Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-04-16 00:00:00.000 106 33814.80 268.44 17113.86 37899.62 2019-04-16 00:00:01.000 106 33814.82 268.44 17113.88 88888.00 2019-04-16 00:00:02.000 106 33814.81 268.46 17113.88 88888.00 2019-04-16 00:00:03.000 106 33814.83 268.50 17113.89 88888.00 2019-04-16 00:00:04.000 106 33814.84 268.51 17113.85 88888.00 2019-04-16 00:00:05.000 106 33814.85 268.55 17113.87 37899.70 2019-04-16 00:00:06.000 106 33814.88 268.53 17113.86 88888.00 2019-04-16 00:00:07.000 106 33814.90 268.53 17113.89 88888.00 2019-04-16 00:00:08.000 106 33814.95 268.51 17113.87 88888.00 2019-04-16 00:00:09.000 106 33814.89 268.50 17113.83 88888.00 2019-04-16 00:00:10.000 106 33814.88 268.46 17113.84 37899.82 2019-04-16 00:00:11.000 106 33814.91 268.47 17113.82 88888.00 2019-04-16 00:00:12.000 106 33814.92 268.47 17113.81 88888.00 2019-04-16 00:00:13.000 106 33814.93 268.47 17113.79 88888.00 2019-04-16 00:00:14.000 106 33814.95 268.48 17113.83 88888.00 2019-04-16 00:00:15.000 106 33814.95 268.54 17113.85 37899.94 2019-04-16 00:00:16.000 106 33814.97 268.54 17113.82 88888.00 2019-04-16 00:00:17.000 106 33814.98 268.52 17113.82 88888.00 2019-04-16 00:00:18.000 106 33815.01 268.52 17113.81 88888.00 2019-04-16 00:00:19.000 106 33815.06 268.52 17113.82 88888.00 2019-04-16 00:00:20.000 106 33815.09 268.55 17113.80 37899.87 2019-04-16 00:00:21.000 106 33815.08 268.60 17113.79 88888.00 2019-04-16 00:00:22.000 106 33815.12 268.56 17113.78 88888.00 2019-04-16 00:00:23.000 106 33815.11 268.59 17113.78 88888.00 2019-04-16 00:00:24.000 106 33815.10 268.59 17113.81 88888.00 2019-04-16 00:00:25.000 106 33815.13 268.61 17113.80 37900.05 2019-04-16 00:00:26.000 106 33815.13 268.56 17113.77 88888.00 2019-04-16 00:00:27.000 106 33815.12 268.59 17113.82 88888.00 2019-04-16 00:00:28.000 106 33815.13 268.59 17113.80 88888.00 2019-04-16 00:00:29.000 106 33815.17 268.56 17113.83 88888.00 2019-04-16 00:00:30.000 106 33815.19 268.56 17113.86 37900.04 2019-04-16 00:00:31.000 106 33815.20 268.55 17113.89 88888.00 2019-04-16 00:00:32.000 106 33815.17 268.51 17113.85 88888.00 2019-04-16 00:00:33.000 106 33815.17 268.53 17113.82 88888.00 2019-04-16 00:00:34.000 106 33815.18 268.57 17113.81 88888.00 2019-04-16 00:00:35.000 106 33815.18 268.58 17113.78 37900.13 2019-04-16 00:00:36.000 106 33815.18 268.58 17113.82 88888.00 2019-04-16 00:00:37.000 106 33815.15 268.57 17113.81 88888.00 2019-04-16 00:00:38.000 106 33815.15 268.57 17113.80 88888.00 2019-04-16 00:00:39.000 106 33815.22 268.54 17113.77 88888.00 2019-04-16 00:00:40.000 106 33815.19 268.57 17113.78 37899.99 2019-04-16 00:00:41.000 106 33815.19 268.58 17113.78 88888.00 2019-04-16 00:00:42.000 106 33815.19 268.57 17113.76 88888.00 2019-04-16 00:00:43.000 106 33815.22 268.58 17113.76 88888.00 2019-04-16 00:00:44.000 106 33815.17 268.55 17113.74 88888.00 2019-04-16 00:00:45.000 106 33815.16 268.55 17113.76 37900.00 2019-04-16 00:00:46.000 106 33815.21 268.60 17113.80 88888.00 2019-04-16 00:00:47.000 106 33815.22 268.63 17113.78 88888.00 2019-04-16 00:00:48.000 106 33815.22 268.63 17113.75 88888.00 2019-04-16 00:00:49.000 106 33815.22 268.64 17113.77 88888.00 2019-04-16 00:00:50.000 106 33815.19 268.63 17113.74 37900.06 2019-04-16 00:00:51.000 106 33815.18 268.63 17113.74 88888.00 2019-04-16 00:00:52.000 106 33815.24 268.62 17113.75 88888.00 2019-04-16 00:00:53.000 106 33815.23 268.57 17113.74 88888.00 2019-04-16 00:00:54.000 106 33815.20 268.58 17113.75 88888.00 2019-04-16 00:00:55.000 106 33815.24 268.61 17113.75 37900.04 2019-04-16 00:00:56.000 106 33815.26 268.66 17113.75 88888.00 2019-04-16 00:00:57.000 106 33815.24 268.67 17113.74 88888.00 2019-04-16 00:00:58.000 106 33815.27 268.66 17113.72 88888.00 2019-04-16 00:00:59.000 106 33815.28 268.63 17113.74 88888.00 2019-04-16 00:01:00.000 106 33815.31 268.61 17113.71 37900.06 2019-04-16 00:01:01.000 106 33815.38 268.61 17113.70 88888.00 2019-04-16 00:01:02.000 106 33815.39 268.57 17113.71 88888.00 2019-04-16 00:01:03.000 106 33815.37 268.58 17113.70 88888.00 2019-04-16 00:01:04.000 106 33815.42 268.60 17113.69 88888.00 2019-04-16 00:01:05.000 106 33815.44 268.60 17113.71 37900.15 2019-04-16 00:01:06.000 106 33815.44 268.57 17113.71 88888.00 2019-04-16 00:01:07.000 106 33815.47 268.52 17113.71 88888.00 2019-04-16 00:01:08.000 106 33815.53 268.50 17113.69 88888.00 2019-04-16 00:01:09.000 106 33815.55 268.48 17113.71 88888.00 2019-04-16 00:01:10.000 106 33815.60 268.48 17113.72 37900.26 2019-04-16 00:01:11.000 106 33815.63 268.51 17113.68 88888.00 2019-04-16 00:01:12.000 106 33815.63 268.57 17113.68 88888.00 2019-04-16 00:01:13.000 106 33815.67 268.55 17113.62 88888.00 2019-04-16 00:01:14.000 106 33815.71 268.53 17113.63 88888.00 2019-04-16 00:01:15.000 106 33815.77 268.48 17113.67 37900.48 2019-04-16 00:01:16.000 106 33815.80 268.43 17113.69 88888.00 2019-04-16 00:01:17.000 106 33815.84 268.39 17113.67 88888.00 2019-04-16 00:01:18.000 106 33815.86 268.39 17113.63 88888.00 2019-04-16 00:01:19.000 106 33815.89 268.44 17113.65 88888.00 2019-04-16 00:01:20.000 106 33815.93 268.45 17113.61 37900.53 2019-04-16 00:01:21.000 106 33815.95 268.44 17113.61 88888.00 2019-04-16 00:01:22.000 106 33815.96 268.39 17113.62 88888.00 2019-04-16 00:01:23.000 106 33815.99 268.38 17113.62 88888.00 2019-04-16 00:01:24.000 106 33816.02 268.40 17113.63 88888.00 2019-04-16 00:01:25.000 106 33816.07 268.39 17113.64 37900.77 2019-04-16 00:01:26.000 106 33816.12 268.39 17113.66 88888.00 2019-04-16 00:01:27.000 106 33816.18 268.41 17113.64 88888.00 2019-04-16 00:01:28.000 106 33816.22 268.37 17113.62 88888.00 2019-04-16 00:01:29.000 106 33816.30 268.33 17113.60 88888.00 2019-04-16 00:01:30.000 106 33816.33 268.31 17113.57 37900.81 2019-04-16 00:01:31.000 106 33816.36 268.30 17113.56 88888.00 2019-04-16 00:01:32.000 106 33816.36 268.31 17113.58 88888.00 2019-04-16 00:01:33.000 106 33816.41 268.31 17113.53 88888.00 2019-04-16 00:01:34.000 106 33816.43 268.32 17113.54 88888.00 2019-04-16 00:01:35.000 106 33816.49 268.30 17113.54 37900.91 2019-04-16 00:01:36.000 106 33816.53 268.28 17113.54 88888.00 2019-04-16 00:01:37.000 106 33816.57 268.28 17113.58 88888.00 2019-04-16 00:01:38.000 106 33816.58 268.28 17113.61 88888.00 2019-04-16 00:01:39.000 106 33816.60 268.29 17113.66 88888.00 2019-04-16 00:01:40.000 106 33816.61 268.24 17113.59 37901.10 2019-04-16 00:01:41.000 106 33816.62 268.21 17113.56 88888.00 2019-04-16 00:01:42.000 106 33816.62 268.16 17113.55 88888.00 2019-04-16 00:01:43.000 106 33816.60 268.20 17113.58 88888.00 2019-04-16 00:01:44.000 106 33816.61 268.23 17113.60 88888.00 2019-04-16 00:01:45.000 106 33816.64 268.23 17113.57 37901.17 2019-04-16 00:01:46.000 106 33816.63 268.24 17113.61 88888.00 2019-04-16 00:01:47.000 106 33816.61 268.27 17113.61 88888.00 2019-04-16 00:01:48.000 106 33816.58 268.24 17113.58 88888.00 2019-04-16 00:01:49.000 106 33816.59 268.18 17113.58 88888.00 2019-04-16 00:01:50.000 106 33816.59 268.20 17113.60 37901.25 2019-04-16 00:01:51.000 106 33816.54 268.23 17113.60 88888.00 2019-04-16 00:01:52.000 106 33816.50 268.24 17113.57 88888.00 2019-04-16 00:01:53.000 106 33816.48 268.26 17113.58 88888.00 2019-04-16 00:01:54.000 106 33816.48 268.26 17113.58 88888.00 2019-04-16 00:01:55.000 106 33816.45 268.27 17113.59 37901.09 2019-04-16 00:01:56.000 106 33816.41 268.27 17113.60 88888.00 2019-04-16 00:01:57.000 106 33816.39 268.27 17113.64 88888.00 2019-04-16 00:01:58.000 106 33816.38 268.30 17113.61 88888.00 2019-04-16 00:01:59.000 106 33816.35 268.33 17113.62 88888.00 2019-04-16 00:02:00.000 106 33816.30 268.36 17113.67 37900.98 2019-04-16 00:02:01.000 106 33816.30 268.37 17113.67 88888.00 2019-04-16 00:02:02.000 106 33816.29 268.35 17113.62 88888.00 2019-04-16 00:02:03.000 106 33816.26 268.36 17113.62 88888.00 2019-04-16 00:02:04.000 106 33816.21 268.31 17113.64 88888.00 2019-04-16 00:02:05.000 106 33816.20 268.34 17113.64 37900.98 2019-04-16 00:02:06.000 106 33816.17 268.37 17113.62 88888.00 2019-04-16 00:02:07.000 106 33816.12 268.39 17113.62 88888.00 2019-04-16 00:02:08.000 106 33816.14 268.37 17113.59 88888.00 2019-04-16 00:02:09.000 106 33816.14 268.37 17113.59 88888.00 2019-04-16 00:02:10.000 106 33816.16 268.40 17113.62 37900.91 2019-04-16 00:02:11.000 106 33816.17 268.40 17113.64 88888.00 2019-04-16 00:02:12.000 106 33816.16 268.38 17113.60 88888.00 2019-04-16 00:02:13.000 106 33816.22 268.40 17113.60 88888.00 2019-04-16 00:02:14.000 106 33816.25 268.35 17113.57 88888.00 2019-04-16 00:02:15.000 106 33816.26 268.42 17113.57 37900.86 2019-04-16 00:02:16.000 106 33816.27 268.44 17113.56 88888.00 2019-04-16 00:02:17.000 106 33816.28 268.38 17113.58 88888.00 2019-04-16 00:02:18.000 106 33816.32 268.36 17113.60 88888.00 2019-04-16 00:02:19.000 106 33816.38 268.36 17113.56 88888.00 2019-04-16 00:02:20.000 106 33816.42 268.38 17113.60 37901.00 2019-04-16 00:02:21.000 106 33816.42 268.38 17113.65 88888.00 2019-04-16 00:02:22.000 106 33816.42 268.41 17113.60 88888.00 2019-04-16 00:02:23.000 106 33816.44 268.36 17113.56 88888.00 2019-04-16 00:02:24.000 106 33816.49 268.30 17113.56 88888.00 2019-04-16 00:02:25.000 106 33816.52 268.28 17113.58 37901.05 2019-04-16 00:02:26.000 106 33816.52 268.26 17113.60 88888.00 2019-04-16 00:02:27.000 106 33816.52 268.25 17113.56 88888.00 2019-04-16 00:02:28.000 106 33816.57 268.24 17113.54 88888.00 2019-04-16 00:02:29.000 106 33816.64 268.26 17113.57 88888.00 2019-04-16 00:02:30.000 106 33816.72 268.25 17113.57 37901.12 2019-04-16 00:02:31.000 106 33816.82 268.23 17113.55 88888.00 2019-04-16 00:02:32.000 106 33816.88 268.20 17113.52 88888.00 2019-04-16 00:02:33.000 106 33816.96 268.20 17113.51 88888.00 2019-04-16 00:02:34.000 106 33817.08 268.16 17113.50 88888.00 2019-04-16 00:02:35.000 106 33817.18 268.14 17113.52 37901.55 2019-04-16 00:02:36.000 106 33817.31 268.11 17113.50 88888.00 2019-04-16 00:02:37.000 106 33817.47 268.10 17113.47 88888.00 2019-04-16 00:02:38.000 106 33817.58 268.05 17113.46 88888.00 2019-04-16 00:02:39.000 106 33817.63 268.02 17113.42 88888.00 2019-04-16 00:02:40.000 106 33817.70 267.96 17113.40 37901.83 2019-04-16 00:02:41.000 106 33817.81 267.95 17113.40 88888.00 2019-04-16 00:02:42.000 106 33817.86 267.93 17113.42 88888.00 2019-04-16 00:02:43.000 106 33817.92 267.87 17113.44 88888.00 2019-04-16 00:02:44.000 106 33817.96 267.80 17113.42 88888.00 2019-04-16 00:02:45.000 106 33817.99 267.80 17113.41 37902.44 2019-04-16 00:02:46.000 106 33817.98 267.76 17113.38 88888.00 2019-04-16 00:02:47.000 106 33818.00 267.77 17113.41 88888.00 2019-04-16 00:02:48.000 106 33818.00 267.74 17113.43 88888.00 2019-04-16 00:02:49.000 106 33818.00 267.70 17113.39 88888.00 2019-04-16 00:02:50.000 106 33817.97 267.71 17113.36 37902.49 2019-04-16 00:02:51.000 106 33817.95 267.71 17113.37 88888.00 2019-04-16 00:02:52.000 106 33817.91 267.70 17113.35 88888.00 2019-04-16 00:02:53.000 106 33817.87 267.67 17113.41 88888.00 2019-04-16 00:02:54.000 106 33817.82 267.70 17113.43 88888.00 2019-04-16 00:02:55.000 106 33817.75 267.67 17113.42 37902.34 2019-04-16 00:02:56.000 106 33817.70 267.71 17113.40 88888.00 2019-04-16 00:02:57.000 106 33817.65 267.76 17113.41 88888.00 2019-04-16 00:02:58.000 106 33817.61 267.74 17113.44 88888.00 2019-04-16 00:02:59.000 106 33817.59 267.78 17113.46 88888.00 2019-04-16 00:03:00.000 106 33817.54 267.76 17113.46 37902.14 2019-04-16 00:03:01.000 106 33817.52 267.78 17113.45 88888.00 2019-04-16 00:03:02.000 106 33817.48 267.80 17113.43 88888.00 2019-04-16 00:03:03.000 106 33817.46 267.83 17113.49 88888.00 2019-04-16 00:03:04.000 106 33817.42 267.87 17113.49 88888.00 2019-04-16 00:03:05.000 106 33817.38 267.88 17113.49 37901.97 2019-04-16 00:03:06.000 106 33817.37 267.89 17113.45 88888.00 2019-04-16 00:03:07.000 106 33817.35 267.92 17113.47 88888.00 2019-04-16 00:03:08.000 106 33817.37 267.93 17113.51 88888.00 2019-04-16 00:03:09.000 106 33817.39 267.91 17113.50 88888.00 2019-04-16 00:03:10.000 106 33817.39 267.86 17113.47 37901.87 2019-04-16 00:03:11.000 106 33817.39 267.87 17113.48 88888.00 2019-04-16 00:03:12.000 106 33817.36 267.87 17113.50 88888.00 2019-04-16 00:03:13.000 106 33817.40 267.91 17113.49 88888.00 2019-04-16 00:03:14.000 106 33817.40 267.92 17113.48 88888.00 2019-04-16 00:03:15.000 106 33817.40 267.94 17113.51 37901.88 2019-04-16 00:03:16.000 106 33817.38 267.91 17113.49 88888.00 2019-04-16 00:03:17.000 106 33817.34 267.88 17113.52 88888.00 2019-04-16 00:03:18.000 106 33817.35 267.94 17113.48 88888.00 2019-04-16 00:03:19.000 106 33817.31 267.97 17113.42 88888.00 2019-04-16 00:03:20.000 106 33817.33 268.02 17113.46 37901.90 2019-04-16 00:03:21.000 106 33817.33 267.99 17113.50 88888.00 2019-04-16 00:03:22.000 106 33817.29 267.97 17113.49 88888.00 2019-04-16 00:03:23.000 106 33817.26 267.99 17113.48 88888.00 2019-04-16 00:03:24.000 106 33817.23 267.97 17113.49 88888.00 2019-04-16 00:03:25.000 106 33817.23 267.94 17113.49 37901.76 2019-04-16 00:03:26.000 106 33817.18 267.95 17113.53 88888.00 2019-04-16 00:03:27.000 106 33817.15 267.93 17113.49 88888.00 2019-04-16 00:03:28.000 106 33817.15 267.96 17113.48 88888.00 2019-04-16 00:03:29.000 106 33817.14 267.98 17113.47 88888.00 2019-04-16 00:03:30.000 106 33817.07 267.98 17113.45 37901.72 2019-04-16 00:03:31.000 106 33816.99 267.97 17113.46 88888.00 2019-04-16 00:03:32.000 106 33817.00 267.97 17113.51 88888.00 2019-04-16 00:03:33.000 106 33817.00 268.00 17113.53 88888.00 2019-04-16 00:03:34.000 106 33816.99 268.01 17113.52 88888.00 2019-04-16 00:03:35.000 106 33816.96 268.01 17113.55 37901.56 2019-04-16 00:03:36.000 106 33816.95 268.00 17113.55 88888.00 2019-04-16 00:03:37.000 106 33816.95 268.00 17113.60 88888.00 2019-04-16 00:03:38.000 106 33816.96 267.99 17113.64 88888.00 2019-04-16 00:03:39.000 106 33816.98 268.01 17113.60 88888.00 2019-04-16 00:03:40.000 106 33817.04 268.01 17113.56 37901.58 2019-04-16 00:03:41.000 106 33817.07 268.03 17113.56 88888.00 2019-04-16 00:03:42.000 106 33817.11 268.04 17113.57 88888.00 2019-04-16 00:03:43.000 106 33817.13 268.06 17113.55 88888.00 2019-04-16 00:03:44.000 106 33817.17 268.05 17113.55 88888.00 2019-04-16 00:03:45.000 106 33817.23 268.00 17113.54 37901.62 2019-04-16 00:03:46.000 106 33817.26 268.06 17113.55 88888.00 2019-04-16 00:03:47.000 106 33817.34 268.08 17113.54 88888.00 2019-04-16 00:03:48.000 106 33817.40 268.06 17113.54 88888.00 2019-04-16 00:03:49.000 106 33817.38 268.03 17113.51 88888.00 2019-04-16 00:03:50.000 106 33817.43 268.01 17113.49 37901.85 2019-04-16 00:03:51.000 106 33817.51 268.02 17113.51 88888.00 2019-04-16 00:03:52.000 106 33817.57 268.01 17113.48 88888.00 2019-04-16 00:03:53.000 106 33817.63 268.03 17113.46 88888.00 2019-04-16 00:03:54.000 106 33817.66 268.04 17113.44 88888.00 2019-04-16 00:03:55.000 106 33817.70 267.98 17113.43 37902.14 2019-04-16 00:03:56.000 106 33817.78 267.98 17113.47 88888.00 2019-04-16 00:03:57.000 106 33817.85 267.96 17113.49 88888.00 2019-04-16 00:03:58.000 106 33817.92 267.98 17113.45 88888.00 2019-04-16 00:03:59.000 106 33817.98 268.01 17113.46 88888.00 2019-04-16 00:04:00.000 106 33818.04 268.00 17113.45 37902.35 2019-04-16 00:04:01.000 106 33818.09 267.99 17113.50 88888.00 2019-04-16 00:04:02.000 106 33818.14 267.98 17113.47 88888.00 2019-04-16 00:04:03.000 106 33818.22 267.98 17113.50 88888.00 2019-04-16 00:04:04.000 106 33818.25 267.99 17113.48 88888.00 2019-04-16 00:04:05.000 106 33818.27 268.00 17113.46 37902.56 2019-04-16 00:04:06.000 106 33818.33 267.99 17113.43 88888.00 2019-04-16 00:04:07.000 106 33818.37 267.94 17113.43 88888.00 2019-04-16 00:04:08.000 106 33818.38 267.90 17113.42 88888.00 2019-04-16 00:04:09.000 106 33818.43 267.87 17113.42 88888.00 2019-04-16 00:04:10.000 106 33818.50 267.92 17113.48 37902.63 2019-04-16 00:04:11.000 106 33818.50 267.87 17113.45 88888.00 2019-04-16 00:04:12.000 106 33818.50 267.85 17113.43 88888.00 2019-04-16 00:04:13.000 106 33818.51 267.84 17113.39 88888.00 2019-04-16 00:04:14.000 106 33818.52 267.85 17113.36 88888.00 2019-04-16 00:04:15.000 106 33818.56 267.83 17113.38 37902.89 2019-04-16 00:04:16.000 106 33818.57 267.83 17113.40 88888.00 2019-04-16 00:04:17.000 106 33818.58 267.82 17113.38 88888.00 2019-04-16 00:04:18.000 106 33818.60 267.81 17113.39 88888.00 2019-04-16 00:04:19.000 106 33818.61 267.81 17113.42 88888.00 2019-04-16 00:04:20.000 106 33818.60 267.77 17113.40 37902.82 2019-04-16 00:04:21.000 106 33818.57 267.71 17113.39 88888.00 2019-04-16 00:04:22.000 106 33818.59 267.66 17113.42 88888.00 2019-04-16 00:04:23.000 106 33818.61 267.67 17113.42 88888.00 2019-04-16 00:04:24.000 106 33818.60 267.68 17113.42 88888.00 2019-04-16 00:04:25.000 106 33818.58 267.67 17113.38 37902.85 2019-04-16 00:04:26.000 106 33818.59 267.67 17113.39 88888.00 2019-04-16 00:04:27.000 106 33818.64 267.66 17113.37 88888.00 2019-04-16 00:04:28.000 106 33818.63 267.68 17113.37 88888.00 2019-04-16 00:04:29.000 106 33818.64 267.71 17113.38 88888.00 2019-04-16 00:04:30.000 106 33818.59 267.75 17113.35 37902.95 2019-04-16 00:04:31.000 106 33818.60 267.77 17113.36 88888.00 2019-04-16 00:04:32.000 106 33818.61 267.74 17113.36 88888.00 2019-04-16 00:04:33.000 106 33818.62 267.72 17113.36 88888.00 2019-04-16 00:04:34.000 106 33818.61 267.70 17113.37 88888.00 2019-04-16 00:04:35.000 106 33818.60 267.72 17113.35 37902.96 2019-04-16 00:04:36.000 106 33818.58 267.72 17113.34 88888.00 2019-04-16 00:04:37.000 106 33818.57 267.74 17113.37 88888.00 2019-04-16 00:04:38.000 106 33818.63 267.79 17113.35 88888.00 2019-04-16 00:04:39.000 106 33818.62 267.75 17113.37 88888.00 2019-04-16 00:04:40.000 106 33818.65 267.69 17113.37 37902.90 2019-04-16 00:04:41.000 106 33818.67 267.63 17113.35 88888.00 2019-04-16 00:04:42.000 106 33818.60 267.61 17113.33 88888.00 2019-04-16 00:04:43.000 106 33818.59 267.61 17113.33 88888.00 2019-04-16 00:04:44.000 106 33818.59 267.60 17113.36 88888.00 2019-04-16 00:04:45.000 106 33818.58 267.59 17113.40 37902.94 2019-04-16 00:04:46.000 106 33818.55 267.59 17113.42 88888.00 2019-04-16 00:04:47.000 106 33818.54 267.55 17113.42 88888.00 2019-04-16 00:04:48.000 106 33818.49 267.52 17113.38 88888.00 2019-04-16 00:04:49.000 106 33818.45 267.53 17113.37 88888.00 2019-04-16 00:04:50.000 106 33818.46 267.53 17113.36 37902.77 2019-04-16 00:04:51.000 106 33818.42 267.54 17113.36 88888.00 2019-04-16 00:04:52.000 106 33818.40 267.54 17113.36 88888.00 2019-04-16 00:04:53.000 106 33818.39 267.53 17113.37 88888.00 2019-04-16 00:04:54.000 106 33818.38 267.54 17113.35 88888.00 2019-04-16 00:04:55.000 106 33818.39 267.53 17113.33 37902.73 2019-04-16 00:04:56.000 106 33818.40 267.50 17113.32 88888.00 2019-04-16 00:04:57.000 106 33818.41 267.52 17113.35 88888.00 2019-04-16 00:04:58.000 106 33818.38 267.57 17113.39 88888.00 2019-04-16 00:04:59.000 106 33818.36 267.55 17113.39 88888.00 2019-04-16 00:05:00.000 106 33818.38 267.54 17113.41 37902.77 2019-04-16 00:05:01.000 106 33818.39 267.52 17113.43 88888.00 2019-04-16 00:05:02.000 106 33818.37 267.47 17113.37 88888.00 2019-04-16 00:05:03.000 106 33818.35 267.46 17113.40 88888.00 2019-04-16 00:05:04.000 106 33818.37 267.52 17113.41 88888.00 2019-04-16 00:05:05.000 106 33818.38 267.53 17113.40 37902.80 2019-04-16 00:05:06.000 106 33818.43 267.54 17113.39 88888.00 2019-04-16 00:05:07.000 106 33818.49 267.51 17113.42 88888.00 2019-04-16 00:05:08.000 106 33818.49 267.50 17113.45 88888.00 2019-04-16 00:05:09.000 106 33818.51 267.52 17113.45 88888.00 2019-04-16 00:05:10.000 106 33818.51 267.54 17113.42 37902.86 2019-04-16 00:05:11.000 106 33818.52 267.51 17113.38 88888.00 2019-04-16 00:05:12.000 106 33818.59 267.54 17113.39 88888.00 2019-04-16 00:05:13.000 106 33818.62 267.56 17113.32 88888.00 2019-04-16 00:05:14.000 106 33818.61 267.55 17113.33 88888.00 2019-04-16 00:05:15.000 106 33818.64 267.51 17113.32 37902.93 2019-04-16 00:05:16.000 106 33818.66 267.45 17113.32 88888.00 2019-04-16 00:05:17.000 106 33818.70 267.46 17113.31 88888.00 2019-04-16 00:05:18.000 106 33818.75 267.50 17113.28 88888.00 2019-04-16 00:05:19.000 106 33818.77 267.48 17113.30 88888.00 2019-04-16 00:05:20.000 106 33818.80 267.47 17113.28 37903.14 2019-04-16 00:05:21.000 106 33818.84 267.45 17113.29 88888.00 2019-04-16 00:05:22.000 106 33818.89 267.41 17113.27 88888.00 2019-04-16 00:05:23.000 106 33818.92 267.41 17113.27 88888.00 2019-04-16 00:05:24.000 106 33818.94 267.44 17113.29 88888.00 2019-04-16 00:05:25.000 106 33818.97 267.44 17113.29 37903.13 2019-04-16 00:05:26.000 106 33818.99 267.39 17113.26 88888.00 2019-04-16 00:05:27.000 106 33818.99 267.48 17113.25 88888.00 2019-04-16 00:05:28.000 106 33819.01 267.48 17113.26 88888.00 2019-04-16 00:05:29.000 106 33819.08 267.49 17113.26 88888.00 2019-04-16 00:05:30.000 106 33819.11 267.46 17113.20 37903.36 2019-04-16 00:05:31.000 106 33819.13 267.45 17113.22 88888.00 2019-04-16 00:05:32.000 106 33819.16 267.48 17113.26 88888.00 2019-04-16 00:05:33.000 106 33819.17 267.45 17113.27 88888.00 2019-04-16 00:05:34.000 106 33819.20 267.41 17113.31 88888.00 2019-04-16 00:05:35.000 106 33819.20 267.42 17113.29 37903.44 2019-04-16 00:05:36.000 106 33819.24 267.43 17113.28 88888.00 2019-04-16 00:05:37.000 106 33819.25 267.41 17113.26 88888.00 2019-04-16 00:05:38.000 106 33819.28 267.40 17113.26 88888.00 2019-04-16 00:05:39.000 106 33819.28 267.34 17113.25 88888.00 2019-04-16 00:05:40.000 106 33819.32 267.36 17113.23 37903.50 2019-04-16 00:05:41.000 106 33819.36 267.39 17113.26 88888.00 2019-04-16 00:05:42.000 106 33819.41 267.40 17113.23 88888.00 2019-04-16 00:05:43.000 106 33819.41 267.36 17113.21 88888.00 2019-04-16 00:05:44.000 106 33819.39 267.34 17113.22 88888.00 2019-04-16 00:05:45.000 106 33819.41 267.35 17113.20 37903.63 2019-04-16 00:05:46.000 106 33819.40 267.35 17113.20 88888.00 2019-04-16 00:05:47.000 106 33819.42 267.36 17113.22 88888.00 2019-04-16 00:05:48.000 106 33819.42 267.33 17113.21 88888.00 2019-04-16 00:05:49.000 106 33819.44 267.28 17113.22 88888.00 2019-04-16 00:05:50.000 106 33819.44 267.26 17113.22 37903.59 2019-04-16 00:05:51.000 106 33819.44 267.28 17113.21 88888.00 2019-04-16 00:05:52.000 106 33819.44 267.24 17113.26 88888.00 2019-04-16 00:05:53.000 106 33819.40 267.22 17113.27 88888.00 2019-04-16 00:05:54.000 106 33819.39 267.22 17113.30 88888.00 2019-04-16 00:05:55.000 106 33819.45 267.24 17113.29 37903.66 2019-04-16 00:05:56.000 106 33819.47 267.24 17113.30 88888.00 2019-04-16 00:05:57.000 106 33819.44 267.25 17113.26 88888.00 2019-04-16 00:05:58.000 106 33819.40 267.22 17113.25 88888.00 2019-04-16 00:05:59.000 106 33819.43 267.22 17113.28 88888.00 2019-04-16 00:06:00.000 106 33819.41 267.25 17113.30 37903.70 2019-04-16 00:06:01.000 106 33819.39 267.26 17113.26 88888.00 2019-04-16 00:06:02.000 106 33819.37 267.25 17113.26 88888.00 2019-04-16 00:06:03.000 106 33819.35 267.26 17113.24 88888.00 2019-04-16 00:06:04.000 106 33819.37 267.27 17113.27 88888.00 2019-04-16 00:06:05.000 106 33819.36 267.24 17113.26 37903.54 2019-04-16 00:06:06.000 106 33819.37 267.21 17113.29 88888.00 2019-04-16 00:06:07.000 106 33819.37 267.23 17113.29 88888.00 2019-04-16 00:06:08.000 106 33819.40 267.21 17113.27 88888.00 2019-04-16 00:06:09.000 106 33819.40 267.23 17113.29 88888.00 2019-04-16 00:06:10.000 106 33819.41 267.28 17113.27 37903.70 2019-04-16 00:06:11.000 106 33819.38 267.31 17113.28 88888.00 2019-04-16 00:06:12.000 106 33819.35 267.26 17113.32 88888.00 2019-04-16 00:06:13.000 106 33819.31 267.25 17113.30 88888.00 2019-04-16 00:06:14.000 106 33819.32 267.27 17113.29 88888.00 2019-04-16 00:06:15.000 106 33819.33 267.28 17113.26 37903.53 2019-04-16 00:06:16.000 106 33819.30 267.27 17113.24 88888.00 2019-04-16 00:06:17.000 106 33819.29 267.27 17113.25 88888.00 2019-04-16 00:06:18.000 106 33819.31 267.26 17113.26 88888.00 2019-04-16 00:06:19.000 106 33819.32 267.28 17113.25 88888.00 2019-04-16 00:06:20.000 106 33819.27 267.26 17113.24 37903.64 2019-04-16 00:06:21.000 106 33819.25 267.24 17113.22 88888.00 2019-04-16 00:06:22.000 106 33819.28 267.24 17113.23 88888.00 2019-04-16 00:06:23.000 106 33819.29 267.28 17113.27 88888.00 2019-04-16 00:06:24.000 106 33819.28 267.27 17113.25 88888.00 2019-04-16 00:06:25.000 106 33819.29 267.29 17113.24 37903.49 2019-04-16 00:06:26.000 106 33819.33 267.24 17113.25 88888.00 2019-04-16 00:06:27.000 106 33819.32 267.22 17113.24 88888.00 2019-04-16 00:06:28.000 106 33819.33 267.24 17113.25 88888.00 2019-04-16 00:06:29.000 106 33819.30 267.25 17113.24 88888.00 2019-04-16 00:06:30.000 106 33819.28 267.26 17113.26 37903.63 2019-04-16 00:06:31.000 106 33819.28 267.25 17113.27 88888.00 2019-04-16 00:06:32.000 106 33819.28 267.25 17113.29 88888.00 2019-04-16 00:06:33.000 106 33819.27 267.21 17113.32 88888.00 2019-04-16 00:06:34.000 106 33819.26 267.19 17113.30 88888.00 2019-04-16 00:06:35.000 106 33819.28 267.19 17113.29 37903.64 2019-04-16 00:06:36.000 106 33819.30 267.18 17113.30 88888.00 2019-04-16 00:06:37.000 106 33819.34 267.15 17113.29 88888.00 2019-04-16 00:06:38.000 106 33819.36 267.17 17113.25 88888.00 2019-04-16 00:06:39.000 106 33819.37 267.14 17113.25 88888.00 2019-04-16 00:06:40.000 106 33819.37 267.15 17113.27 37903.51 2019-04-16 00:06:41.000 106 33819.38 267.13 17113.28 88888.00 2019-04-16 00:06:42.000 106 33819.40 267.12 17113.24 88888.00 2019-04-16 00:06:43.000 106 33819.42 267.13 17113.24 88888.00 2019-04-16 00:06:44.000 106 33819.43 267.14 17113.25 88888.00 2019-04-16 00:06:45.000 106 33819.45 267.12 17113.25 37903.71 2019-04-16 00:06:46.000 106 33819.40 267.11 17113.21 88888.00 2019-04-16 00:06:47.000 106 33819.41 267.10 17113.20 88888.00 2019-04-16 00:06:48.000 106 33819.44 267.07 17113.22 88888.00 2019-04-16 00:06:49.000 106 33819.47 267.13 17113.24 88888.00 2019-04-16 00:06:50.000 106 33819.50 267.13 17113.25 37903.72 2019-04-16 00:06:51.000 106 33819.45 267.08 17113.25 88888.00 2019-04-16 00:06:52.000 106 33819.47 267.09 17113.27 88888.00 2019-04-16 00:06:53.000 106 33819.51 267.14 17113.27 88888.00 2019-04-16 00:06:54.000 106 33819.52 267.15 17113.28 88888.00 2019-04-16 00:06:55.000 106 33819.51 267.11 17113.31 37903.69 2019-04-16 00:06:56.000 106 33819.52 267.10 17113.31 88888.00 2019-04-16 00:06:57.000 106 33819.56 267.10 17113.32 88888.00 2019-04-16 00:06:58.000 106 33819.55 267.09 17113.30 88888.00 2019-04-16 00:06:59.000 106 33819.54 267.13 17113.30 88888.00 2019-04-16 00:07:00.000 106 33819.56 267.13 17113.29 37903.78 2019-04-16 00:07:01.000 106 33819.59 267.13 17113.31 88888.00 2019-04-16 00:07:02.000 106 33819.60 267.12 17113.30 88888.00 2019-04-16 00:07:03.000 106 33819.59 267.11 17113.31 88888.00 2019-04-16 00:07:04.000 106 33819.59 267.14 17113.27 88888.00 2019-04-16 00:07:05.000 106 33819.59 267.14 17113.28 37903.76 2019-04-16 00:07:06.000 106 33819.63 267.09 17113.26 88888.00 2019-04-16 00:07:07.000 106 33819.65 267.09 17113.30 88888.00 2019-04-16 00:07:08.000 106 33819.63 267.10 17113.26 88888.00 2019-04-16 00:07:09.000 106 33819.62 267.09 17113.23 88888.00 2019-04-16 00:07:10.000 106 33819.64 267.07 17113.20 37903.77 2019-04-16 00:07:11.000 106 33819.67 267.09 17113.20 88888.00 2019-04-16 00:07:12.000 106 33819.68 267.07 17113.24 88888.00 2019-04-16 00:07:13.000 106 33819.65 267.06 17113.22 88888.00 2019-04-16 00:07:14.000 106 33819.63 267.07 17113.24 88888.00 2019-04-16 00:07:15.000 106 33819.61 267.04 17113.24 37903.76 2019-04-16 00:07:16.000 106 33819.60 267.05 17113.27 88888.00 2019-04-16 00:07:17.000 106 33819.62 267.09 17113.29 88888.00 2019-04-16 00:07:18.000 106 33819.65 267.08 17113.28 88888.00 2019-04-16 00:07:19.000 106 33819.66 267.07 17113.24 88888.00 2019-04-16 00:07:20.000 106 33819.64 267.04 17113.27 37903.82 2019-04-16 00:07:21.000 106 33819.64 267.02 17113.26 88888.00 2019-04-16 00:07:22.000 106 33819.67 267.00 17113.26 88888.00 2019-04-16 00:07:23.000 106 33819.65 267.01 17113.24 88888.00 2019-04-16 00:07:24.000 106 33819.61 267.04 17113.25 88888.00 2019-04-16 00:07:25.000 106 33819.60 267.03 17113.24 37903.79 2019-04-16 00:07:26.000 106 33819.61 267.06 17113.27 88888.00 2019-04-16 00:07:27.000 106 33819.61 267.07 17113.26 88888.00 2019-04-16 00:07:28.000 106 33819.57 267.01 17113.26 88888.00 2019-04-16 00:07:29.000 106 33819.58 267.04 17113.25 88888.00 2019-04-16 00:07:30.000 106 33819.56 267.04 17113.19 37903.76 2019-04-16 00:07:31.000 106 33819.53 267.02 17113.17 88888.00 2019-04-16 00:07:32.000 106 33819.52 267.03 17113.19 88888.00 2019-04-16 00:07:33.000 106 33819.52 267.05 17113.20 88888.00 2019-04-16 00:07:34.000 106 33819.52 267.07 17113.18 88888.00 2019-04-16 00:07:35.000 106 33819.52 267.06 17113.23 37903.73 2019-04-16 00:07:36.000 106 33819.46 267.10 17113.23 88888.00 2019-04-16 00:07:37.000 106 33819.46 267.07 17113.26 88888.00 2019-04-16 00:07:38.000 106 33819.43 267.04 17113.22 88888.00 2019-04-16 00:07:39.000 106 33819.41 267.03 17113.22 88888.00 2019-04-16 00:07:40.000 106 33819.43 267.01 17113.22 37903.66 2019-04-16 00:07:41.000 106 33819.44 267.04 17113.27 88888.00 2019-04-16 00:07:42.000 106 33819.41 267.07 17113.28 88888.00 2019-04-16 00:07:43.000 106 33819.39 267.05 17113.28 88888.00 2019-04-16 00:07:44.000 106 33819.34 267.04 17113.28 88888.00 2019-04-16 00:07:45.000 106 33819.34 267.02 17113.25 37903.73 2019-04-16 00:07:46.000 106 33819.33 267.06 17113.27 88888.00 2019-04-16 00:07:47.000 106 33819.33 267.08 17113.30 88888.00 2019-04-16 00:07:48.000 106 33819.31 267.09 17113.27 88888.00 2019-04-16 00:07:49.000 106 33819.33 267.05 17113.26 88888.00 2019-04-16 00:07:50.000 106 33819.30 267.07 17113.27 37903.59 2019-04-16 00:07:51.000 106 33819.30 267.08 17113.27 88888.00 2019-04-16 00:07:52.000 106 33819.30 267.11 17113.26 88888.00 2019-04-16 00:07:53.000 106 33819.26 267.12 17113.31 88888.00 2019-04-16 00:07:54.000 106 33819.25 267.09 17113.34 88888.00 2019-04-16 00:07:55.000 106 33819.30 267.09 17113.36 37903.64 2019-04-16 00:07:56.000 106 33819.29 267.05 17113.30 88888.00 2019-04-16 00:07:57.000 106 33819.25 267.07 17113.25 88888.00 2019-04-16 00:07:58.000 106 33819.24 267.07 17113.24 88888.00 2019-04-16 00:07:59.000 106 33819.24 267.05 17113.27 88888.00 2019-04-16 00:08:00.000 106 33819.22 267.05 17113.29 37903.48 2019-04-16 00:08:01.000 106 33819.23 267.06 17113.28 88888.00 2019-04-16 00:08:02.000 106 33819.22 267.08 17113.26 88888.00 2019-04-16 00:08:03.000 106 33819.23 267.09 17113.29 88888.00 2019-04-16 00:08:04.000 106 33819.22 267.09 17113.25 88888.00 2019-04-16 00:08:05.000 106 33819.18 267.07 17113.24 37903.57 2019-04-16 00:08:06.000 106 33819.16 267.08 17113.26 88888.00 2019-04-16 00:08:07.000 106 33819.19 267.11 17113.25 88888.00 2019-04-16 00:08:08.000 106 33819.21 267.12 17113.27 88888.00 2019-04-16 00:08:09.000 106 33819.19 267.16 17113.27 88888.00 2019-04-16 00:08:10.000 106 33819.19 267.19 17113.28 37903.47 2019-04-16 00:08:11.000 106 33819.20 267.17 17113.29 88888.00 2019-04-16 00:08:12.000 106 33819.19 267.17 17113.29 88888.00 2019-04-16 00:08:13.000 106 33819.19 267.16 17113.31 88888.00 2019-04-16 00:08:14.000 106 33819.20 267.15 17113.26 88888.00 2019-04-16 00:08:15.000 106 33819.23 267.16 17113.26 37903.54 2019-04-16 00:08:16.000 106 33819.21 267.10 17113.26 88888.00 2019-04-16 00:08:17.000 106 33819.22 267.11 17113.27 88888.00 2019-04-16 00:08:18.000 106 33819.23 267.17 17113.29 88888.00 2019-04-16 00:08:19.000 106 33819.24 267.19 17113.32 88888.00 2019-04-16 00:08:20.000 106 33819.25 267.15 17113.31 37903.44 2019-04-16 00:08:21.000 106 33819.23 267.17 17113.34 88888.00 2019-04-16 00:08:22.000 106 33819.23 267.15 17113.31 88888.00 2019-04-16 00:08:23.000 106 33819.23 267.10 17113.28 88888.00 2019-04-16 00:08:24.000 106 33819.27 267.09 17113.29 88888.00 2019-04-16 00:08:25.000 106 33819.26 267.09 17113.27 37903.59 2019-04-16 00:08:26.000 106 33819.25 267.09 17113.28 88888.00 2019-04-16 00:08:27.000 106 33819.24 267.12 17113.30 88888.00 2019-04-16 00:08:28.000 106 33819.24 267.14 17113.29 88888.00 2019-04-16 00:08:29.000 106 33819.25 267.18 17113.29 88888.00 2019-04-16 00:08:30.000 106 33819.26 267.21 17113.32 37903.55 2019-04-16 00:08:31.000 106 33819.31 267.20 17113.32 88888.00 2019-04-16 00:08:32.000 106 33819.30 267.19 17113.29 88888.00 2019-04-16 00:08:33.000 106 33819.28 267.20 17113.29 88888.00 2019-04-16 00:08:34.000 106 33819.29 267.19 17113.28 88888.00 2019-04-16 00:08:35.000 106 33819.32 267.17 17113.31 37903.58 2019-04-16 00:08:36.000 106 33819.32 267.14 17113.29 88888.00 2019-04-16 00:08:37.000 106 33819.29 267.18 17113.33 88888.00 2019-04-16 00:08:38.000 106 33819.30 267.17 17113.30 88888.00 2019-04-16 00:08:39.000 106 33819.29 267.14 17113.28 88888.00 2019-04-16 00:08:40.000 106 33819.23 267.17 17113.31 37903.46 2019-04-16 00:08:41.000 106 33819.21 267.22 17113.33 88888.00 2019-04-16 00:08:42.000 106 33819.24 267.16 17113.31 88888.00 2019-04-16 00:08:43.000 106 33819.27 267.19 17113.32 88888.00 2019-04-16 00:08:44.000 106 33819.26 267.17 17113.33 88888.00 2019-04-16 00:08:45.000 106 33819.25 267.21 17113.33 37903.55 2019-04-16 00:08:46.000 106 33819.23 267.23 17113.35 88888.00 2019-04-16 00:08:47.000 106 33819.25 267.18 17113.34 88888.00 2019-04-16 00:08:48.000 106 33819.25 267.16 17113.31 88888.00 2019-04-16 00:08:49.000 106 33819.25 267.12 17113.36 88888.00 2019-04-16 00:08:50.000 106 33819.23 267.07 17113.37 37903.49 2019-04-16 00:08:51.000 106 33819.22 267.06 17113.39 88888.00 2019-04-16 00:08:52.000 106 33819.23 267.07 17113.38 88888.00 2019-04-16 00:08:53.000 106 33819.24 267.05 17113.39 88888.00 2019-04-16 00:08:54.000 106 33819.23 267.07 17113.40 88888.00 2019-04-16 00:08:55.000 106 33819.26 267.10 17113.36 37903.59 2019-04-16 00:08:56.000 106 33819.24 267.11 17113.33 88888.00 2019-04-16 00:08:57.000 106 33819.23 267.08 17113.35 88888.00 2019-04-16 00:08:58.000 106 33819.23 267.08 17113.34 88888.00 2019-04-16 00:08:59.000 106 33819.24 267.10 17113.35 88888.00 2019-04-16 00:09:00.000 106 33819.22 267.07 17113.37 37903.45 2019-04-16 00:09:01.000 106 33819.19 267.10 17113.36 88888.00 2019-04-16 00:09:02.000 106 33819.20 267.15 17113.36 88888.00 2019-04-16 00:09:03.000 106 33819.20 267.16 17113.34 88888.00 2019-04-16 00:09:04.000 106 33819.18 267.12 17113.36 88888.00 2019-04-16 00:09:05.000 106 33819.17 267.08 17113.38 37903.39 2019-04-16 00:09:06.000 106 33819.18 267.13 17113.37 88888.00 2019-04-16 00:09:07.000 106 33819.21 267.16 17113.41 88888.00 2019-04-16 00:09:08.000 106 33819.18 267.17 17113.44 88888.00 2019-04-16 00:09:09.000 106 33819.17 267.16 17113.41 88888.00 2019-04-16 00:09:10.000 106 33819.18 267.16 17113.39 37903.42 2019-04-16 00:09:11.000 106 33819.17 267.14 17113.37 88888.00 2019-04-16 00:09:12.000 106 33819.14 267.16 17113.35 88888.00 2019-04-16 00:09:13.000 106 33819.12 267.17 17113.39 88888.00 2019-04-16 00:09:14.000 106 33819.14 267.14 17113.37 88888.00 2019-04-16 00:09:15.000 106 33819.13 267.13 17113.35 37903.43 2019-04-16 00:09:16.000 106 33819.15 267.15 17113.36 88888.00 2019-04-16 00:09:17.000 106 33819.13 267.14 17113.34 88888.00 2019-04-16 00:09:18.000 106 33819.08 267.13 17113.38 88888.00 2019-04-16 00:09:19.000 106 33819.06 267.15 17113.36 88888.00 2019-04-16 00:09:20.000 106 33819.05 267.13 17113.35 37903.46 2019-04-16 00:09:21.000 106 33819.11 267.12 17113.34 88888.00 2019-04-16 00:09:22.000 106 33819.11 267.11 17113.35 88888.00 2019-04-16 00:09:23.000 106 33819.06 267.15 17113.34 88888.00 2019-04-16 00:09:24.000 106 33819.05 267.14 17113.30 88888.00 2019-04-16 00:09:25.000 106 33819.07 267.15 17113.29 37903.35 2019-04-16 00:09:26.000 106 33819.10 267.17 17113.29 88888.00 2019-04-16 00:09:27.000 106 33819.10 267.13 17113.30 88888.00 2019-04-16 00:09:28.000 106 33819.08 267.11 17113.27 88888.00 2019-04-16 00:09:29.000 106 33819.07 267.14 17113.29 88888.00 2019-04-16 00:09:30.000 106 33819.07 267.19 17113.25 37903.36 2019-04-16 00:09:31.000 106 33819.06 267.19 17113.27 88888.00 2019-04-16 00:09:32.000 106 33819.03 267.13 17113.28 88888.00 2019-04-16 00:09:33.000 106 33819.04 267.14 17113.32 88888.00 2019-04-16 00:09:34.000 106 33819.08 267.14 17113.33 88888.00 2019-04-16 00:09:35.000 106 33819.09 267.14 17113.32 37903.32 2019-04-16 00:09:36.000 106 33819.07 267.17 17113.34 88888.00 2019-04-16 00:09:37.000 106 33819.04 267.17 17113.35 88888.00 2019-04-16 00:09:38.000 106 33819.07 267.19 17113.32 88888.00 2019-04-16 00:09:39.000 106 33819.08 267.19 17113.33 88888.00 2019-04-16 00:09:40.000 106 33819.07 267.18 17113.28 37903.42 2019-04-16 00:09:41.000 106 33819.09 267.19 17113.32 88888.00 2019-04-16 00:09:42.000 106 33819.09 267.20 17113.35 88888.00 2019-04-16 00:09:43.000 106 33819.07 267.21 17113.34 88888.00 2019-04-16 00:09:44.000 106 33819.06 267.23 17113.33 88888.00 2019-04-16 00:09:45.000 106 33819.08 267.20 17113.34 37903.37 2019-04-16 00:09:46.000 106 33819.10 267.19 17113.32 88888.00 2019-04-16 00:09:47.000 106 33819.12 267.19 17113.30 88888.00 2019-04-16 00:09:48.000 106 33819.07 267.20 17113.31 88888.00 2019-04-16 00:09:49.000 106 33819.06 267.23 17113.32 88888.00 2019-04-16 00:09:50.000 106 33819.05 267.22 17113.34 37903.37 2019-04-16 00:09:51.000 106 33819.04 267.21 17113.32 88888.00 2019-04-16 00:09:52.000 106 33819.09 267.24 17113.30 88888.00 2019-04-16 00:09:53.000 106 33819.10 267.21 17113.24 88888.00 2019-04-16 00:09:54.000 106 33819.12 267.20 17113.22 88888.00 2019-04-16 00:09:55.000 106 33819.12 267.20 17113.24 37903.34 2019-04-16 00:09:56.000 106 33819.13 267.22 17113.27 88888.00 2019-04-16 00:09:57.000 106 33819.09 267.23 17113.27 88888.00 2019-04-16 00:09:58.000 106 33819.09 267.26 17113.30 88888.00 2019-04-16 00:09:59.000 106 33819.10 267.32 17113.34 88888.00 2019-04-16 00:10:00.000 106 33819.11 267.30 17113.30 37903.35 2019-04-16 00:10:01.000 106 33819.14 267.30 17113.28 88888.00 2019-04-16 00:10:02.000 106 33819.13 267.29 17113.31 88888.00 2019-04-16 00:10:03.000 106 33819.08 267.28 17113.30 88888.00 2019-04-16 00:10:04.000 106 33819.13 267.28 17113.33 88888.00 2019-04-16 00:10:05.000 106 33819.18 267.31 17113.34 37903.44 2019-04-16 00:10:06.000 106 33819.18 267.34 17113.37 88888.00 2019-04-16 00:10:07.000 106 33819.16 267.30 17113.35 88888.00 2019-04-16 00:10:08.000 106 33819.12 267.24 17113.35 88888.00 2019-04-16 00:10:09.000 106 33819.10 267.24 17113.35 88888.00 2019-04-16 00:10:10.000 106 33819.13 267.26 17113.34 37903.41 2019-04-16 00:10:11.000 106 33819.16 267.28 17113.34 88888.00 2019-04-16 00:10:12.000 106 33819.14 267.26 17113.30 88888.00 2019-04-16 00:10:13.000 106 33819.11 267.23 17113.30 88888.00 2019-04-16 00:10:14.000 106 33819.14 267.20 17113.33 88888.00 2019-04-16 00:10:15.000 106 33819.12 267.23 17113.37 37903.44 2019-04-16 00:10:16.000 106 33819.13 267.29 17113.32 88888.00 2019-04-16 00:10:17.000 106 33819.14 267.32 17113.36 88888.00 2019-04-16 00:10:18.000 106 33819.10 267.30 17113.35 88888.00 2019-04-16 00:10:19.000 106 33819.07 267.30 17113.34 88888.00 2019-04-16 00:10:20.000 106 33819.08 267.32 17113.38 37903.39 2019-04-16 00:10:21.000 106 33819.08 267.32 17113.37 88888.00 2019-04-16 00:10:22.000 106 33819.06 267.30 17113.40 88888.00 2019-04-16 00:10:23.000 106 33819.08 267.30 17113.38 88888.00 2019-04-16 00:10:24.000 106 33819.09 267.29 17113.32 88888.00 2019-04-16 00:10:25.000 106 33819.10 267.31 17113.27 37903.40 2019-04-16 00:10:26.000 106 33819.10 267.26 17113.30 88888.00 2019-04-16 00:10:27.000 106 33819.09 267.26 17113.31 88888.00 2019-04-16 00:10:28.000 106 33819.09 267.26 17113.27 88888.00 2019-04-16 00:10:29.000 106 33819.09 267.26 17113.30 88888.00 2019-04-16 00:10:30.000 106 33819.09 267.26 17113.35 37903.43 2019-04-16 00:10:31.000 106 33819.09 267.24 17113.37 88888.00 2019-04-16 00:10:32.000 106 33819.13 267.28 17113.34 88888.00 2019-04-16 00:10:33.000 106 33819.11 267.27 17113.34 88888.00 2019-04-16 00:10:34.000 106 33819.11 267.24 17113.35 88888.00 2019-04-16 00:10:35.000 106 33819.09 267.29 17113.36 37903.36 2019-04-16 00:10:36.000 106 33819.12 267.29 17113.39 88888.00 2019-04-16 00:10:37.000 106 33819.14 267.33 17113.41 88888.00 2019-04-16 00:10:38.000 106 33819.11 267.34 17113.38 88888.00 2019-04-16 00:10:39.000 106 33819.14 267.34 17113.35 88888.00 2019-04-16 00:10:40.000 106 33819.15 267.33 17113.35 37903.35 2019-04-16 00:10:41.000 106 33819.16 267.36 17113.34 88888.00 2019-04-16 00:10:42.000 106 33819.15 267.33 17113.36 88888.00 2019-04-16 00:10:43.000 106 33819.16 267.33 17113.39 88888.00 2019-04-16 00:10:44.000 106 33819.13 267.31 17113.42 88888.00 2019-04-16 00:10:45.000 106 33819.13 267.33 17113.43 37903.41 2019-04-16 00:10:46.000 106 33819.15 267.36 17113.38 88888.00 2019-04-16 00:10:47.000 106 33819.17 267.38 17113.43 88888.00 2019-04-16 00:10:48.000 106 33819.17 267.35 17113.43 88888.00 2019-04-16 00:10:49.000 106 33819.16 267.36 17113.41 88888.00 2019-04-16 00:10:50.000 106 33819.16 267.36 17113.43 37903.46 2019-04-16 00:10:51.000 106 33819.12 267.33 17113.40 88888.00 2019-04-16 00:10:52.000 106 33819.08 267.33 17113.42 88888.00 2019-04-16 00:10:53.000 106 33819.12 267.37 17113.40 88888.00 2019-04-16 00:10:54.000 106 33819.10 267.39 17113.40 88888.00 2019-04-16 00:10:55.000 106 33819.12 267.40 17113.41 37903.44 2019-04-16 00:10:56.000 106 33819.10 267.42 17113.43 88888.00 2019-04-16 00:10:57.000 106 33819.10 267.42 17113.40 88888.00 2019-04-16 00:10:58.000 106 33819.12 267.37 17113.39 88888.00 2019-04-16 00:10:59.000 106 33819.09 267.31 17113.40 88888.00 2019-04-16 00:11:00.000 106 33819.09 267.30 17113.42 37903.40 2019-04-16 00:11:01.000 106 33819.09 267.29 17113.40 88888.00 2019-04-16 00:11:02.000 106 33819.08 267.33 17113.40 88888.00 2019-04-16 00:11:03.000 106 33819.08 267.34 17113.44 88888.00 2019-04-16 00:11:04.000 106 33819.09 267.41 17113.43 88888.00 2019-04-16 00:11:05.000 106 33819.07 267.41 17113.41 37903.43 2019-04-16 00:11:06.000 106 33819.10 267.43 17113.41 88888.00 2019-04-16 00:11:07.000 106 33819.14 267.40 17113.42 88888.00 2019-04-16 00:11:08.000 106 33819.16 267.41 17113.42 88888.00 2019-04-16 00:11:09.000 106 33819.18 267.40 17113.38 88888.00 2019-04-16 00:11:10.000 106 33819.15 267.39 17113.36 37903.40 2019-04-16 00:11:11.000 106 33819.16 267.43 17113.38 88888.00 2019-04-16 00:11:12.000 106 33819.14 267.42 17113.32 88888.00 2019-04-16 00:11:13.000 106 33819.15 267.42 17113.31 88888.00 2019-04-16 00:11:14.000 106 33819.11 267.46 17113.35 88888.00 2019-04-16 00:11:15.000 106 33819.08 267.51 17113.40 37903.43 2019-04-16 00:11:16.000 106 33819.09 267.50 17113.37 88888.00 2019-04-16 00:11:17.000 106 33819.07 267.47 17113.36 88888.00 2019-04-16 00:11:18.000 106 33819.07 267.46 17113.38 88888.00 2019-04-16 00:11:19.000 106 33819.09 267.46 17113.40 88888.00 2019-04-16 00:11:20.000 106 33819.10 267.47 17113.40 37903.40 2019-04-16 00:11:21.000 106 33819.10 267.45 17113.42 88888.00 2019-04-16 00:11:22.000 106 33819.10 267.43 17113.39 88888.00 2019-04-16 00:11:23.000 106 33819.10 267.45 17113.39 88888.00 2019-04-16 00:11:24.000 106 33819.08 267.43 17113.40 88888.00 2019-04-16 00:11:25.000 106 33819.09 267.43 17113.40 37903.32 2019-04-16 00:11:26.000 106 33819.09 267.47 17113.44 88888.00 2019-04-16 00:11:27.000 106 33819.11 267.47 17113.44 88888.00 2019-04-16 00:11:28.000 106 33819.13 267.46 17113.43 88888.00 2019-04-16 00:11:29.000 106 33819.14 267.47 17113.40 88888.00 2019-04-16 00:11:30.000 106 33819.14 267.48 17113.38 37903.50 2019-04-16 00:11:31.000 106 33819.14 267.49 17113.37 88888.00 2019-04-16 00:11:32.000 106 33819.16 267.51 17113.36 88888.00 2019-04-16 00:11:33.000 106 33819.18 267.49 17113.38 88888.00 2019-04-16 00:11:34.000 106 33819.17 267.48 17113.41 88888.00 2019-04-16 00:11:35.000 106 33819.21 267.49 17113.38 37903.49 2019-04-16 00:11:36.000 106 33819.22 267.48 17113.35 88888.00 2019-04-16 00:11:37.000 106 33819.24 267.50 17113.33 88888.00 2019-04-16 00:11:38.000 106 33819.27 267.51 17113.34 88888.00 2019-04-16 00:11:39.000 106 33819.26 267.47 17113.35 88888.00 2019-04-16 00:11:40.000 106 33819.25 267.47 17113.37 37903.47 2019-04-16 00:11:41.000 106 33819.27 267.50 17113.39 88888.00 2019-04-16 00:11:42.000 106 33819.26 267.49 17113.38 88888.00 2019-04-16 00:11:43.000 106 33819.26 267.46 17113.38 88888.00 2019-04-16 00:11:44.000 106 33819.30 267.46 17113.39 88888.00 2019-04-16 00:11:45.000 106 33819.33 267.46 17113.39 37903.56 2019-04-16 00:11:46.000 106 33819.31 267.45 17113.39 88888.00 2019-04-16 00:11:47.000 106 33819.30 267.45 17113.39 88888.00 2019-04-16 00:11:48.000 106 33819.31 267.50 17113.42 88888.00 2019-04-16 00:11:49.000 106 33819.35 267.51 17113.41 88888.00 2019-04-16 00:11:50.000 106 33819.34 267.50 17113.35 37903.58 2019-04-16 00:11:51.000 106 33819.30 267.49 17113.35 88888.00 2019-04-16 00:11:52.000 106 33819.30 267.47 17113.37 88888.00 2019-04-16 00:11:53.000 106 33819.33 267.49 17113.34 88888.00 2019-04-16 00:11:54.000 106 33819.33 267.51 17113.33 88888.00 2019-04-16 00:11:55.000 106 33819.35 267.48 17113.33 37903.53 2019-04-16 00:11:56.000 106 33819.30 267.47 17113.32 88888.00 2019-04-16 00:11:57.000 106 33819.31 267.45 17113.33 88888.00 2019-04-16 00:11:58.000 106 33819.31 267.43 17113.34 88888.00 2019-04-16 00:11:59.000 106 33819.29 267.48 17113.33 88888.00 2019-04-16 00:12:00.000 106 33819.30 267.49 17113.35 37903.61 2019-04-16 00:12:01.000 106 33819.32 267.54 17113.36 88888.00 2019-04-16 00:12:02.000 106 33819.32 267.53 17113.36 88888.00 2019-04-16 00:12:03.000 106 33819.29 267.53 17113.38 88888.00 2019-04-16 00:12:04.000 106 33819.28 267.49 17113.39 88888.00 2019-04-16 00:12:05.000 106 33819.27 267.52 17113.37 37903.56 2019-04-16 00:12:06.000 106 33819.32 267.53 17113.37 88888.00 2019-04-16 00:12:07.000 106 33819.31 267.53 17113.41 88888.00 2019-04-16 00:12:08.000 106 33819.31 267.55 17113.39 88888.00 2019-04-16 00:12:09.000 106 33819.29 267.59 17113.37 88888.00 2019-04-16 00:12:10.000 106 33819.31 267.55 17113.32 37903.55 2019-04-16 00:12:11.000 106 33819.28 267.53 17113.29 88888.00 2019-04-16 00:12:12.000 106 33819.26 267.54 17113.27 88888.00 2019-04-16 00:12:13.000 106 33819.26 267.56 17113.30 88888.00 2019-04-16 00:12:14.000 106 33819.29 267.57 17113.33 88888.00 2019-04-16 00:12:15.000 106 33819.32 267.56 17113.29 37903.48 2019-04-16 00:12:16.000 106 33819.27 267.55 17113.28 88888.00 2019-04-16 00:12:17.000 106 33819.24 267.56 17113.27 88888.00 2019-04-16 00:12:18.000 106 33819.24 267.57 17113.27 88888.00 2019-04-16 00:12:19.000 106 33819.27 267.60 17113.32 88888.00 2019-04-16 00:12:20.000 106 33819.26 267.60 17113.31 37903.49 2019-04-16 00:12:21.000 106 33819.24 267.62 17113.32 88888.00 2019-04-16 00:12:22.000 106 33819.23 267.62 17113.30 88888.00 2019-04-16 00:12:23.000 106 33819.24 267.63 17113.27 88888.00 2019-04-16 00:12:24.000 106 33819.28 267.63 17113.25 88888.00 2019-04-16 00:12:25.000 106 33819.27 267.63 17113.26 37903.52 2019-04-16 00:12:26.000 106 33819.21 267.64 17113.28 88888.00 2019-04-16 00:12:27.000 106 33819.24 267.70 17113.29 88888.00 2019-04-16 00:12:28.000 106 33819.24 267.71 17113.27 88888.00 2019-04-16 00:12:29.000 106 33819.23 267.67 17113.31 88888.00 2019-04-16 00:12:30.000 106 33819.20 267.63 17113.30 37903.61 2019-04-16 00:12:31.000 106 33819.19 267.63 17113.28 88888.00 2019-04-16 00:12:32.000 106 33819.17 267.68 17113.25 88888.00 2019-04-16 00:12:33.000 106 33819.17 267.69 17113.30 88888.00 2019-04-16 00:12:34.000 106 33819.14 267.67 17113.32 88888.00 2019-04-16 00:12:35.000 106 33819.16 267.67 17113.32 37903.57 2019-04-16 00:12:36.000 106 33819.21 267.71 17113.34 88888.00 2019-04-16 00:12:37.000 106 33819.19 267.72 17113.34 88888.00 2019-04-16 00:12:38.000 106 33819.17 267.72 17113.32 88888.00 2019-04-16 00:12:39.000 106 33819.15 267.73 17113.31 88888.00 2019-04-16 00:12:40.000 106 33819.18 267.72 17113.30 37903.40 2019-04-16 00:12:41.000 106 33819.20 267.73 17113.32 88888.00 2019-04-16 00:12:42.000 106 33819.19 267.74 17113.31 88888.00 2019-04-16 00:12:43.000 106 33819.19 267.77 17113.31 88888.00 2019-04-16 00:12:44.000 106 33819.19 267.77 17113.34 88888.00 2019-04-16 00:12:45.000 106 33819.17 267.75 17113.34 37903.43 2019-04-16 00:12:46.000 106 33819.19 267.75 17113.34 88888.00 2019-04-16 00:12:47.000 106 33819.22 267.77 17113.34 88888.00 2019-04-16 00:12:48.000 106 33819.16 267.77 17113.36 88888.00 2019-04-16 00:12:49.000 106 33819.13 267.75 17113.34 88888.00 2019-04-16 00:12:50.000 106 33819.13 267.76 17113.35 37903.48 2019-04-16 00:12:51.000 106 33819.10 267.77 17113.31 88888.00 2019-04-16 00:12:52.000 106 33819.12 267.74 17113.30 88888.00 2019-04-16 00:12:53.000 106 33819.13 267.71 17113.33 88888.00 2019-04-16 00:12:54.000 106 33819.15 267.73 17113.35 88888.00 2019-04-16 00:12:55.000 106 33819.14 267.75 17113.40 37903.47 2019-04-16 00:12:56.000 106 33819.12 267.74 17113.39 88888.00 2019-04-16 00:12:57.000 106 33819.14 267.79 17113.35 88888.00 2019-04-16 00:12:58.000 106 33819.16 267.80 17113.38 88888.00 2019-04-16 00:12:59.000 106 33819.18 267.81 17113.36 88888.00 2019-04-16 00:13:00.000 106 33819.17 267.80 17113.34 37903.34 2019-04-16 00:13:01.000 106 33819.14 267.83 17113.33 88888.00 2019-04-16 00:13:02.000 106 33819.12 267.83 17113.34 88888.00 2019-04-16 00:13:03.000 106 33819.13 267.80 17113.40 88888.00 2019-04-16 00:13:04.000 106 33819.11 267.80 17113.39 88888.00 2019-04-16 00:13:05.000 106 33819.08 267.82 17113.35 37903.38 2019-04-16 00:13:06.000 106 33819.06 267.81 17113.35 88888.00 2019-04-16 00:13:07.000 106 33819.04 267.83 17113.37 88888.00 2019-04-16 00:13:08.000 106 33819.06 267.84 17113.37 88888.00 2019-04-16 00:13:09.000 106 33819.08 267.86 17113.36 88888.00 2019-04-16 00:13:10.000 106 33819.10 267.89 17113.38 37903.44 2019-04-16 00:13:11.000 106 33819.07 267.92 17113.37 88888.00 2019-04-16 00:13:12.000 106 33819.09 267.93 17113.34 88888.00 2019-04-16 00:13:13.000 106 33819.08 267.90 17113.36 88888.00 2019-04-16 00:13:14.000 106 33819.08 267.93 17113.37 88888.00 2019-04-16 00:13:15.000 106 33819.07 267.97 17113.34 37903.40 2019-04-16 00:13:16.000 106 33819.05 267.97 17113.33 88888.00 2019-04-16 00:13:17.000 106 33819.07 267.96 17113.30 88888.00 2019-04-16 00:13:18.000 106 33819.05 267.97 17113.33 88888.00 2019-04-16 00:13:19.000 106 33819.04 268.02 17113.34 88888.00 2019-04-16 00:13:20.000 106 33819.06 268.01 17113.35 37903.29 2019-04-16 00:13:21.000 106 33819.06 267.96 17113.36 88888.00 2019-04-16 00:13:22.000 106 33819.04 267.98 17113.32 88888.00 2019-04-16 00:13:23.000 106 33819.03 267.98 17113.32 88888.00 2019-04-16 00:13:24.000 106 33819.04 267.96 17113.32 88888.00 2019-04-16 00:13:25.000 106 33819.05 267.99 17113.30 37903.32 2019-04-16 00:13:26.000 106 33819.04 267.99 17113.30 88888.00 2019-04-16 00:13:27.000 106 33819.00 267.99 17113.30 88888.00 2019-04-16 00:13:28.000 106 33819.02 267.97 17113.32 88888.00 2019-04-16 00:13:29.000 106 33819.03 267.95 17113.36 88888.00 2019-04-16 00:13:30.000 106 33819.02 267.96 17113.31 37903.23 2019-04-16 00:13:31.000 106 33819.03 267.96 17113.31 88888.00 2019-04-16 00:13:32.000 106 33819.04 267.97 17113.35 88888.00 2019-04-16 00:13:33.000 106 33819.05 267.97 17113.34 88888.00 2019-04-16 00:13:34.000 106 33819.08 268.00 17113.33 88888.00 2019-04-16 00:13:35.000 106 33819.09 268.02 17113.32 37903.32 2019-04-16 00:13:36.000 106 33819.08 268.03 17113.34 88888.00 2019-04-16 00:13:37.000 106 33819.02 268.01 17113.32 88888.00 2019-04-16 00:13:38.000 106 33819.00 268.01 17113.32 88888.00 2019-04-16 00:13:39.000 106 33819.02 268.03 17113.30 88888.00 2019-04-16 00:13:40.000 106 33819.02 268.03 17113.29 37903.34 2019-04-16 00:13:41.000 106 33819.03 268.03 17113.33 88888.00 2019-04-16 00:13:42.000 106 33819.03 268.04 17113.32 88888.00 2019-04-16 00:13:43.000 106 33819.02 268.06 17113.32 88888.00 2019-04-16 00:13:44.000 106 33819.01 268.04 17113.35 88888.00 2019-04-16 00:13:45.000 106 33818.98 268.07 17113.33 37903.21 2019-04-16 00:13:46.000 106 33818.97 268.08 17113.32 88888.00 2019-04-16 00:13:47.000 106 33818.98 268.07 17113.29 88888.00 2019-04-16 00:13:48.000 106 33819.02 268.08 17113.32 88888.00 2019-04-16 00:13:49.000 106 33819.04 268.08 17113.35 88888.00 2019-04-16 00:13:50.000 106 33819.04 268.06 17113.31 37903.17 2019-04-16 00:13:51.000 106 33819.04 268.03 17113.34 88888.00 2019-04-16 00:13:52.000 106 33819.04 268.06 17113.31 88888.00 2019-04-16 00:13:53.000 106 33819.03 268.10 17113.29 88888.00 2019-04-16 00:13:54.000 106 33819.02 268.13 17113.30 88888.00 2019-04-16 00:13:55.000 106 33819.02 268.10 17113.29 37903.24 2019-04-16 00:13:56.000 106 33819.02 268.10 17113.28 88888.00 2019-04-16 00:13:57.000 106 33819.05 268.13 17113.32 88888.00 2019-04-16 00:13:58.000 106 33819.06 268.13 17113.35 88888.00 2019-04-16 00:13:59.000 106 33819.08 268.10 17113.36 88888.00 2019-04-16 00:14:00.000 106 33819.08 268.09 17113.33 37903.30 2019-04-16 00:14:01.000 106 33819.06 268.14 17113.30 88888.00 2019-04-16 00:14:02.000 106 33819.05 268.15 17113.31 88888.00 2019-04-16 00:14:03.000 106 33819.06 268.18 17113.29 88888.00 2019-04-16 00:14:04.000 106 33819.06 268.17 17113.36 88888.00 2019-04-16 00:14:05.000 106 33819.11 268.15 17113.36 37903.29 2019-04-16 00:14:06.000 106 33819.10 268.18 17113.36 88888.00 2019-04-16 00:14:07.000 106 33819.13 268.16 17113.32 88888.00 2019-04-16 00:14:08.000 106 33819.12 268.16 17113.29 88888.00 2019-04-16 00:14:09.000 106 33819.12 268.17 17113.28 88888.00 2019-04-16 00:14:10.000 106 33819.11 268.16 17113.27 37903.41 2019-04-16 00:14:11.000 106 33819.17 268.15 17113.30 88888.00 2019-04-16 00:14:12.000 106 33819.15 268.16 17113.29 88888.00 2019-04-16 00:14:13.000 106 33819.10 268.16 17113.32 88888.00 2019-04-16 00:14:14.000 106 33819.13 268.13 17113.33 88888.00 2019-04-16 00:14:15.000 106 33819.16 268.14 17113.33 37903.32 2019-04-16 00:14:16.000 106 33819.12 268.18 17113.35 88888.00 2019-04-16 00:14:17.000 106 33819.14 268.17 17113.37 88888.00 2019-04-16 00:14:18.000 106 33819.16 268.13 17113.34 88888.00 2019-04-16 00:14:19.000 106 33819.16 268.15 17113.33 88888.00 2019-04-16 00:14:20.000 106 33819.15 268.17 17113.29 37903.28 2019-04-16 00:14:21.000 106 33819.17 268.19 17113.33 88888.00 2019-04-16 00:14:22.000 106 33819.17 268.17 17113.33 88888.00 2019-04-16 00:14:23.000 106 33819.12 268.14 17113.36 88888.00 2019-04-16 00:14:24.000 106 33819.10 268.13 17113.35 88888.00 2019-04-16 00:14:25.000 106 33819.13 268.13 17113.32 37903.39 2019-04-16 00:14:26.000 106 33819.15 268.12 17113.32 88888.00 2019-04-16 00:14:27.000 106 33819.18 268.09 17113.31 88888.00 2019-04-16 00:14:28.000 106 33819.17 268.07 17113.29 88888.00 2019-04-16 00:14:29.000 106 33819.17 268.09 17113.32 88888.00 2019-04-16 00:14:30.000 106 33819.21 268.13 17113.35 37903.37 2019-04-16 00:14:31.000 106 33819.20 268.19 17113.35 88888.00 2019-04-16 00:14:32.000 106 33819.17 268.16 17113.35 88888.00 2019-04-16 00:14:33.000 106 33819.14 268.15 17113.35 88888.00 2019-04-16 00:14:34.000 106 33819.08 268.16 17113.33 88888.00 2019-04-16 00:14:35.000 106 33819.09 268.16 17113.32 37903.37 2019-04-16 00:14:36.000 106 33819.11 268.16 17113.36 88888.00 2019-04-16 00:14:37.000 106 33819.10 268.18 17113.34 88888.00 2019-04-16 00:14:38.000 106 33819.05 268.21 17113.30 88888.00 2019-04-16 00:14:39.000 106 33819.06 268.23 17113.38 88888.00 2019-04-16 00:14:40.000 106 33819.08 268.23 17113.38 37903.30 2019-04-16 00:14:41.000 106 33819.11 268.21 17113.33 88888.00 2019-04-16 00:14:42.000 106 33819.09 268.20 17113.34 88888.00 2019-04-16 00:14:43.000 106 33819.11 268.20 17113.33 88888.00 2019-04-16 00:14:44.000 106 33819.10 268.21 17113.32 88888.00 2019-04-16 00:14:45.000 106 33819.08 268.24 17113.29 37903.41 2019-04-16 00:14:46.000 106 33819.07 268.25 17113.32 88888.00 2019-04-16 00:14:47.000 106 33819.10 268.27 17113.32 88888.00 2019-04-16 00:14:48.000 106 33819.07 268.31 17113.30 88888.00 2019-04-16 00:14:49.000 106 33819.06 268.27 17113.31 88888.00 2019-04-16 00:14:50.000 106 33819.07 268.23 17113.32 37903.37 2019-04-16 00:14:51.000 106 33819.08 268.26 17113.29 88888.00 2019-04-16 00:14:52.000 106 33819.08 268.27 17113.29 88888.00 2019-04-16 00:14:53.000 106 33819.11 268.23 17113.31 88888.00 2019-04-16 00:14:54.000 106 33819.11 268.26 17113.30 88888.00 2019-04-16 00:14:55.000 106 33819.12 268.26 17113.30 37903.34 2019-04-16 00:14:56.000 106 33819.09 268.28 17113.31 88888.00 2019-04-16 00:14:57.000 106 33819.09 268.26 17113.37 88888.00 2019-04-16 00:14:58.000 106 33819.10 268.26 17113.40 88888.00 2019-04-16 00:14:59.000 106 33819.12 268.26 17113.41 88888.00 2019-04-16 00:15:00.000 106 33819.16 268.24 17113.38 37903.37 2019-04-16 00:15:01.000 106 33819.13 268.22 17113.37 88888.00 2019-04-16 00:15:02.000 106 33819.12 268.23 17113.36 88888.00 2019-04-16 00:15:03.000 106 33819.10 268.24 17113.37 88888.00 2019-04-16 00:15:04.000 106 33819.12 268.27 17113.38 88888.00 2019-04-16 00:15:05.000 106 33819.08 268.27 17113.39 37903.45 2019-04-16 00:15:06.000 106 33819.10 268.27 17113.41 88888.00 2019-04-16 00:15:07.000 106 33819.18 268.27 17113.42 88888.00 2019-04-16 00:15:08.000 106 33819.18 268.26 17113.38 88888.00 2019-04-16 00:15:09.000 106 33819.19 268.25 17113.38 88888.00 2019-04-16 00:15:10.000 106 33819.23 268.28 17113.41 37903.53 2019-04-16 00:15:11.000 106 33819.28 268.31 17113.38 88888.00 2019-04-16 00:15:12.000 106 33819.27 268.22 17113.33 88888.00 2019-04-16 00:15:13.000 106 33819.25 268.22 17113.32 88888.00 2019-04-16 00:15:14.000 106 33819.29 268.26 17113.32 88888.00 2019-04-16 00:15:15.000 106 33819.27 268.22 17113.33 37903.56 2019-04-16 00:15:16.000 106 33819.29 268.20 17113.34 88888.00 2019-04-16 00:15:17.000 106 33819.32 268.22 17113.32 88888.00 2019-04-16 00:15:18.000 106 33819.34 268.21 17113.31 88888.00 2019-04-16 00:15:19.000 106 33819.32 268.23 17113.33 88888.00 2019-04-16 00:15:20.000 106 33819.32 268.23 17113.33 37903.59 2019-04-16 00:15:21.000 106 33819.32 268.17 17113.32 88888.00 2019-04-16 00:15:22.000 106 33819.33 268.18 17113.30 88888.00 2019-04-16 00:15:23.000 106 33819.32 268.17 17113.33 88888.00 2019-04-16 00:15:24.000 106 33819.34 268.18 17113.32 88888.00 2019-04-16 00:15:25.000 106 33819.34 268.18 17113.32 37903.64 2019-04-16 00:15:26.000 106 33819.38 268.14 17113.30 88888.00 2019-04-16 00:15:27.000 106 33819.36 268.19 17113.30 88888.00 2019-04-16 00:15:28.000 106 33819.32 268.21 17113.29 88888.00 2019-04-16 00:15:29.000 106 33819.31 268.20 17113.31 88888.00 2019-04-16 00:15:30.000 106 33819.28 268.16 17113.29 37903.52 2019-04-16 00:15:31.000 106 33819.26 268.16 17113.28 88888.00 2019-04-16 00:15:32.000 106 33819.31 268.18 17113.29 88888.00 2019-04-16 00:15:33.000 106 33819.33 268.22 17113.31 88888.00 2019-04-16 00:15:34.000 106 33819.30 268.22 17113.27 88888.00 2019-04-16 00:15:35.000 106 33819.27 268.20 17113.28 37903.60 2019-04-16 00:15:36.000 106 33819.28 268.22 17113.31 88888.00 2019-04-16 00:15:37.000 106 33819.29 268.20 17113.35 88888.00 2019-04-16 00:15:38.000 106 33819.27 268.24 17113.29 88888.00 2019-04-16 00:15:39.000 106 33819.26 268.25 17113.27 88888.00 2019-04-16 00:15:40.000 106 33819.26 268.26 17113.26 37903.55 2019-04-16 00:15:41.000 106 33819.24 268.30 17113.27 88888.00 2019-04-16 00:15:42.000 106 33819.20 268.29 17113.27 88888.00 2019-04-16 00:15:43.000 106 33819.20 268.27 17113.26 88888.00 2019-04-16 00:15:44.000 106 33819.16 268.26 17113.27 88888.00 2019-04-16 00:15:45.000 106 33819.09 268.28 17113.31 37903.56 2019-04-16 00:15:46.000 106 33819.05 268.27 17113.33 88888.00 2019-04-16 00:15:47.000 106 33819.03 268.28 17113.34 88888.00 2019-04-16 00:15:48.000 106 33819.02 268.25 17113.32 88888.00 2019-04-16 00:15:49.000 106 33819.01 268.24 17113.32 88888.00 2019-04-16 00:15:50.000 106 33819.03 268.22 17113.32 37903.37 2019-04-16 00:15:51.000 106 33819.00 268.27 17113.31 88888.00 2019-04-16 00:15:52.000 106 33818.97 268.30 17113.34 88888.00 2019-04-16 00:15:53.000 106 33818.96 268.34 17113.28 88888.00 2019-04-16 00:15:54.000 106 33818.98 268.32 17113.28 88888.00 2019-04-16 00:15:55.000 106 33818.91 268.31 17113.33 37903.28 2019-04-16 00:15:56.000 106 33818.89 268.29 17113.31 88888.00 2019-04-16 00:15:57.000 106 33818.84 268.34 17113.32 88888.00 2019-04-16 00:15:58.000 106 33818.85 268.38 17113.30 88888.00 2019-04-16 00:15:59.000 106 33818.83 268.39 17113.28 88888.00 2019-04-16 00:16:00.000 106 33818.84 268.45 17113.32 37903.17 2019-04-16 00:16:01.000 106 33818.80 268.46 17113.32 88888.00 2019-04-16 00:16:02.000 106 33818.73 268.46 17113.32 88888.00 2019-04-16 00:16:03.000 106 33818.72 268.47 17113.37 88888.00 2019-04-16 00:16:04.000 106 33818.68 268.46 17113.35 88888.00 2019-04-16 00:16:05.000 106 33818.70 268.47 17113.33 37903.10 2019-04-16 00:16:06.000 106 33818.68 268.48 17113.30 88888.00 2019-04-16 00:16:07.000 106 33818.66 268.52 17113.36 88888.00 2019-04-16 00:16:08.000 106 33818.65 268.54 17113.38 88888.00 2019-04-16 00:16:09.000 106 33818.65 268.54 17113.36 88888.00 2019-04-16 00:16:10.000 106 33818.69 268.51 17113.39 37902.98 2019-04-16 00:16:11.000 106 33818.63 268.54 17113.36 88888.00 2019-04-16 00:16:12.000 106 33818.61 268.55 17113.33 88888.00 2019-04-16 00:16:13.000 106 33818.63 268.59 17113.33 88888.00 2019-04-16 00:16:14.000 106 33818.65 268.58 17113.29 88888.00 2019-04-16 00:16:15.000 106 33818.64 268.57 17113.34 37902.95 2019-04-16 00:16:16.000 106 33818.64 268.59 17113.37 88888.00 2019-04-16 00:16:17.000 106 33818.63 268.58 17113.34 88888.00 2019-04-16 00:16:18.000 106 33818.68 268.62 17113.34 88888.00 2019-04-16 00:16:19.000 106 33818.73 268.65 17113.32 88888.00 2019-04-16 00:16:20.000 106 33818.73 268.65 17113.33 37903.02 2019-04-16 00:16:21.000 106 33818.70 268.63 17113.30 88888.00 2019-04-16 00:16:22.000 106 33818.69 268.61 17113.35 88888.00 2019-04-16 00:16:23.000 106 33818.73 268.64 17113.37 88888.00 2019-04-16 00:16:24.000 106 33818.74 268.67 17113.37 88888.00 2019-04-16 00:16:25.000 106 33818.74 268.65 17113.35 37902.99 2019-04-16 00:16:26.000 106 33818.72 268.59 17113.26 88888.00 2019-04-16 00:16:27.000 106 33818.75 268.59 17113.28 88888.00 2019-04-16 00:16:28.000 106 33818.77 268.63 17113.37 88888.00 2019-04-16 00:16:29.000 106 33818.81 268.61 17113.37 88888.00 2019-04-16 00:16:30.000 106 33818.84 268.53 17113.30 37903.08 2019-04-16 00:16:31.000 106 33818.88 268.53 17113.24 88888.00 2019-04-16 00:16:32.000 106 33818.88 268.48 17113.25 88888.00 2019-04-16 00:16:33.000 106 33818.94 268.49 17113.26 88888.00 2019-04-16 00:16:34.000 106 33818.97 268.55 17113.22 88888.00 2019-04-16 00:16:35.000 106 33819.01 268.59 17113.27 37903.17 2019-04-16 00:16:36.000 106 33819.04 268.56 17113.28 88888.00 2019-04-16 00:16:37.000 106 33819.08 268.56 17113.28 88888.00 2019-04-16 00:16:38.000 106 33819.10 268.56 17113.30 88888.00 2019-04-16 00:16:39.000 106 33819.17 268.55 17113.28 88888.00 2019-04-16 00:16:40.000 106 33819.17 268.51 17113.27 37903.33 2019-04-16 00:16:41.000 106 33819.15 268.49 17113.22 88888.00 2019-04-16 00:16:42.000 106 33819.18 268.48 17113.25 88888.00 2019-04-16 00:16:43.000 106 33819.22 268.51 17113.24 88888.00 2019-04-16 00:16:44.000 106 33819.24 268.48 17113.22 88888.00 2019-04-16 00:16:45.000 106 33819.25 268.48 17113.24 37903.49 2019-04-16 00:16:46.000 106 33819.28 268.51 17113.18 88888.00 2019-04-16 00:16:47.000 106 33819.31 268.51 17113.18 88888.00 2019-04-16 00:16:48.000 106 33819.32 268.48 17113.21 88888.00 2019-04-16 00:16:49.000 106 33819.37 268.44 17113.21 88888.00 2019-04-16 00:16:50.000 106 33819.40 268.46 17113.24 37903.60 2019-04-16 00:16:51.000 106 33819.42 268.45 17113.22 88888.00 2019-04-16 00:16:52.000 106 33819.44 268.47 17113.21 88888.00 2019-04-16 00:16:53.000 106 33819.43 268.48 17113.21 88888.00 2019-04-16 00:16:54.000 106 33819.44 268.42 17113.21 88888.00 2019-04-16 00:16:55.000 106 33819.45 268.44 17113.20 37903.68 2019-04-16 00:16:56.000 106 33819.43 268.46 17113.18 88888.00 2019-04-16 00:16:57.000 106 33819.47 268.44 17113.19 88888.00 2019-04-16 00:16:58.000 106 33819.47 268.42 17113.17 88888.00 2019-04-16 00:16:59.000 106 33819.45 268.36 17113.21 88888.00 2019-04-16 00:17:00.000 106 33819.48 268.34 17113.21 37903.68 2019-04-16 00:17:01.000 106 33819.51 268.33 17113.21 88888.00 2019-04-16 00:17:02.000 106 33819.49 268.35 17113.23 88888.00 2019-04-16 00:17:03.000 106 33819.49 268.37 17113.20 88888.00 2019-04-16 00:17:04.000 106 33819.50 268.36 17113.18 88888.00 2019-04-16 00:17:05.000 106 33819.49 268.35 17113.16 37903.73 2019-04-16 00:17:06.000 106 33819.47 268.39 17113.19 88888.00 2019-04-16 00:17:07.000 106 33819.50 268.35 17113.19 88888.00 2019-04-16 00:17:08.000 106 33819.50 268.34 17113.20 88888.00 2019-04-16 00:17:09.000 106 33819.46 268.36 17113.19 88888.00 2019-04-16 00:17:10.000 106 33819.46 268.31 17113.15 37903.71 2019-04-16 00:17:11.000 106 33819.46 268.33 17113.17 88888.00 2019-04-16 00:17:12.000 106 33819.43 268.36 17113.17 88888.00 2019-04-16 00:17:13.000 106 33819.39 268.38 17113.20 88888.00 2019-04-16 00:17:14.000 106 33819.37 268.41 17113.19 88888.00 2019-04-16 00:17:15.000 106 33819.37 268.40 17113.21 37903.60 2019-04-16 00:17:16.000 106 33819.36 268.36 17113.24 88888.00 2019-04-16 00:17:17.000 106 33819.32 268.35 17113.24 88888.00 2019-04-16 00:17:18.000 106 33819.34 268.34 17113.22 88888.00 2019-04-16 00:17:19.000 106 33819.34 268.32 17113.21 88888.00 2019-04-16 00:17:20.000 106 33819.32 268.32 17113.25 37903.57 2019-04-16 00:17:21.000 106 33819.32 268.35 17113.26 88888.00 2019-04-16 00:17:22.000 106 33819.29 268.35 17113.28 88888.00 2019-04-16 00:17:23.000 106 33819.29 268.37 17113.27 88888.00 2019-04-16 00:17:24.000 106 33819.27 268.35 17113.25 88888.00 2019-04-16 00:17:25.000 106 33819.23 268.35 17113.24 37903.59 2019-04-16 00:17:26.000 106 33819.20 268.34 17113.24 88888.00 2019-04-16 00:17:27.000 106 33819.21 268.36 17113.25 88888.00 2019-04-16 00:17:28.000 106 33819.20 268.38 17113.22 88888.00 2019-04-16 00:17:29.000 106 33819.17 268.39 17113.22 88888.00 2019-04-16 00:17:30.000 106 33819.11 268.37 17113.26 37903.51 2019-04-16 00:17:31.000 106 33819.11 268.35 17113.26 88888.00 2019-04-16 00:17:32.000 106 33819.10 268.39 17113.26 88888.00 2019-04-16 00:17:33.000 106 33819.10 268.41 17113.28 88888.00 2019-04-16 00:17:34.000 106 33819.12 268.35 17113.27 88888.00 2019-04-16 00:17:35.000 106 33819.13 268.39 17113.21 37903.39 2019-04-16 00:17:36.000 106 33819.14 268.37 17113.20 88888.00 2019-04-16 00:17:37.000 106 33819.12 268.36 17113.22 88888.00 2019-04-16 00:17:38.000 106 33819.11 268.39 17113.26 88888.00 2019-04-16 00:17:39.000 106 33819.10 268.42 17113.27 88888.00 2019-04-16 00:17:40.000 106 33819.07 268.44 17113.24 37903.40 2019-04-16 00:17:41.000 106 33819.07 268.42 17113.23 88888.00 2019-04-16 00:17:42.000 106 33819.09 268.41 17113.21 88888.00 2019-04-16 00:17:43.000 106 33819.05 268.40 17113.19 88888.00 2019-04-16 00:17:44.000 106 33818.99 268.44 17113.19 88888.00 2019-04-16 00:17:45.000 106 33818.95 268.45 17113.23 37903.31 2019-04-16 00:17:46.000 106 33818.97 268.48 17113.24 88888.00 2019-04-16 00:17:47.000 106 33818.94 268.48 17113.23 88888.00 2019-04-16 00:17:48.000 106 33818.92 268.50 17113.23 88888.00 2019-04-16 00:17:49.000 106 33818.88 268.53 17113.25 88888.00 2019-04-16 00:17:50.000 106 33818.88 268.54 17113.25 37903.16 2019-04-16 00:17:51.000 106 33818.90 268.58 17113.27 88888.00 2019-04-16 00:17:52.000 106 33818.88 268.59 17113.27 88888.00 2019-04-16 00:17:53.000 106 33818.86 268.63 17113.28 88888.00 2019-04-16 00:17:54.000 106 33818.88 268.65 17113.28 88888.00 2019-04-16 00:17:55.000 106 33818.87 268.65 17113.29 37903.09 2019-04-16 00:17:56.000 106 33818.85 268.65 17113.27 88888.00 2019-04-16 00:17:57.000 106 33818.86 268.64 17113.24 88888.00 2019-04-16 00:17:58.000 106 33818.84 268.68 17113.24 88888.00 2019-04-16 00:17:59.000 106 33818.80 268.67 17113.27 88888.00 2019-04-16 00:18:00.000 106 33818.81 268.67 17113.29 37903.15 2019-04-16 00:18:01.000 106 33818.80 268.70 17113.31 88888.00 2019-04-16 00:18:02.000 106 33818.84 268.70 17113.30 88888.00 2019-04-16 00:18:03.000 106 33818.88 268.72 17113.27 88888.00 2019-04-16 00:18:04.000 106 33818.86 268.69 17113.27 88888.00 2019-04-16 00:18:05.000 106 33818.84 268.68 17113.24 37903.08 2019-04-16 00:18:06.000 106 33818.86 268.71 17113.26 88888.00 2019-04-16 00:18:07.000 106 33818.84 268.70 17113.28 88888.00 2019-04-16 00:18:08.000 106 33818.81 268.74 17113.28 88888.00 2019-04-16 00:18:09.000 106 33818.86 268.76 17113.30 88888.00 2019-04-16 00:18:10.000 106 33818.89 268.77 17113.28 37903.19 2019-04-16 00:18:11.000 106 33818.89 268.80 17113.30 88888.00 2019-04-16 00:18:12.000 106 33818.91 268.83 17113.31 88888.00 2019-04-16 00:18:13.000 106 33818.90 268.80 17113.31 88888.00 2019-04-16 00:18:14.000 106 33818.90 268.79 17113.27 88888.00 2019-04-16 00:18:15.000 106 33818.90 268.78 17113.27 37903.09 2019-04-16 00:18:16.000 106 33818.89 268.79 17113.30 88888.00 2019-04-16 00:18:17.000 106 33818.95 268.78 17113.29 88888.00 2019-04-16 00:18:18.000 106 33819.00 268.80 17113.26 88888.00 2019-04-16 00:18:19.000 106 33819.01 268.79 17113.27 88888.00 2019-04-16 00:18:20.000 106 33819.00 268.81 17113.29 37903.11 2019-04-16 00:18:21.000 106 33819.03 268.80 17113.24 88888.00 2019-04-16 00:18:22.000 106 33819.01 268.81 17113.24 88888.00 2019-04-16 00:18:23.000 106 33819.02 268.83 17113.23 88888.00 2019-04-16 00:18:24.000 106 33819.03 268.82 17113.24 88888.00 2019-04-16 00:18:25.000 106 33819.01 268.85 17113.25 37903.23 2019-04-16 00:18:26.000 106 33819.05 268.83 17113.23 88888.00 2019-04-16 00:18:27.000 106 33819.05 268.81 17113.23 88888.00 2019-04-16 00:18:28.000 106 33819.07 268.82 17113.23 88888.00 2019-04-16 00:18:29.000 106 33819.10 268.83 17113.24 88888.00 2019-04-16 00:18:30.000 106 33819.11 268.80 17113.26 37903.27 2019-04-16 00:18:31.000 106 33819.12 268.81 17113.23 88888.00 2019-04-16 00:18:32.000 106 33819.14 268.84 17113.24 88888.00 2019-04-16 00:18:33.000 106 33819.16 268.84 17113.24 88888.00 2019-04-16 00:18:34.000 106 33819.13 268.78 17113.24 88888.00 2019-04-16 00:18:35.000 106 33819.14 268.77 17113.24 37903.36 2019-04-16 00:18:36.000 106 33819.18 268.78 17113.22 88888.00 2019-04-16 00:18:37.000 106 33819.15 268.80 17113.20 88888.00 2019-04-16 00:18:38.000 106 33819.17 268.85 17113.23 88888.00 2019-04-16 00:18:39.000 106 33819.18 268.88 17113.23 88888.00 2019-04-16 00:18:40.000 106 33819.16 268.86 17113.18 37903.39 2019-04-16 00:18:41.000 106 33819.17 268.84 17113.14 88888.00 2019-04-16 00:18:42.000 106 33819.19 268.80 17113.15 88888.00 2019-04-16 00:18:43.000 106 33819.23 268.78 17113.16 88888.00 2019-04-16 00:18:44.000 106 33819.22 268.80 17113.16 88888.00 2019-04-16 00:18:45.000 106 33819.22 268.79 17113.15 37903.45 2019-04-16 00:18:46.000 106 33819.23 268.77 17113.18 88888.00 2019-04-16 00:18:47.000 106 33819.21 268.77 17113.25 88888.00 2019-04-16 00:18:48.000 106 33819.21 268.76 17113.24 88888.00 2019-04-16 00:18:49.000 106 33819.21 268.79 17113.25 88888.00 2019-04-16 00:18:50.000 106 33819.20 268.77 17113.28 37903.46 2019-04-16 00:18:51.000 106 33819.21 268.80 17113.27 88888.00 2019-04-16 00:18:52.000 106 33819.19 268.82 17113.25 88888.00 2019-04-16 00:18:53.000 106 33819.17 268.82 17113.23 88888.00 2019-04-16 00:18:54.000 106 33819.21 268.80 17113.19 88888.00 2019-04-16 00:18:55.000 106 33819.22 268.78 17113.21 37903.39 2019-04-16 00:18:56.000 106 33819.20 268.78 17113.22 88888.00 2019-04-16 00:18:57.000 106 33819.20 268.76 17113.26 88888.00 2019-04-16 00:18:58.000 106 33819.16 268.72 17113.22 88888.00 2019-04-16 00:18:59.000 106 33819.13 268.73 17113.20 88888.00 2019-04-16 00:19:00.000 106 33819.15 268.73 17113.20 37903.45 2019-04-16 00:19:01.000 106 33819.16 268.73 17113.21 88888.00 2019-04-16 00:19:02.000 106 33819.13 268.74 17113.18 88888.00 2019-04-16 00:19:03.000 106 33819.12 268.75 17113.22 88888.00 2019-04-16 00:19:04.000 106 33819.13 268.77 17113.22 88888.00 2019-04-16 00:19:05.000 106 33819.12 268.77 17113.23 37903.31 2019-04-16 00:19:06.000 106 33819.08 268.78 17113.23 88888.00 2019-04-16 00:19:07.000 106 33819.09 268.74 17113.21 88888.00 2019-04-16 00:19:08.000 106 33819.10 268.71 17113.21 88888.00 2019-04-16 00:19:09.000 106 33819.15 268.74 17113.24 88888.00 2019-04-16 00:19:10.000 106 33819.13 268.73 17113.24 37903.31 2019-04-16 00:19:11.000 106 33819.09 268.67 17113.22 88888.00 2019-04-16 00:19:12.000 106 33819.07 268.68 17113.22 88888.00 2019-04-16 00:19:13.000 106 33819.07 268.68 17113.24 88888.00 2019-04-16 00:19:14.000 106 33819.04 268.67 17113.19 88888.00 2019-04-16 00:19:15.000 106 33819.05 268.69 17113.20 37903.29 2019-04-16 00:19:16.000 106 33819.03 268.73 17113.21 88888.00 2019-04-16 00:19:17.000 106 33818.99 268.71 17113.22 88888.00 2019-04-16 00:19:18.000 106 33818.97 268.74 17113.24 88888.00 2019-04-16 00:19:19.000 106 33818.97 268.69 17113.21 88888.00 2019-04-16 00:19:20.000 106 33818.93 268.68 17113.21 37903.28 2019-04-16 00:19:21.000 106 33818.92 268.70 17113.24 88888.00 2019-04-16 00:19:22.000 106 33818.94 268.72 17113.24 88888.00 2019-04-16 00:19:23.000 106 33818.93 268.74 17113.22 88888.00 2019-04-16 00:19:24.000 106 33818.92 268.72 17113.22 88888.00 2019-04-16 00:19:25.000 106 33818.93 268.75 17113.26 37903.17 2019-04-16 00:19:26.000 106 33818.96 268.79 17113.27 88888.00 2019-04-16 00:19:27.000 106 33818.91 268.77 17113.29 88888.00 2019-04-16 00:19:28.000 106 33818.90 268.77 17113.30 88888.00 2019-04-16 00:19:29.000 106 33818.93 268.78 17113.26 88888.00 2019-04-16 00:19:30.000 106 33818.94 268.79 17113.24 37903.17 2019-04-16 00:19:31.000 106 33818.94 268.76 17113.24 88888.00 2019-04-16 00:19:32.000 106 33818.95 268.76 17113.25 88888.00 2019-04-16 00:19:33.000 106 33818.94 268.79 17113.26 88888.00 2019-04-16 00:19:34.000 106 33818.95 268.76 17113.26 88888.00 2019-04-16 00:19:35.000 106 33818.91 268.77 17113.25 37903.26 2019-04-16 00:19:36.000 106 33818.91 268.78 17113.20 88888.00 2019-04-16 00:19:37.000 106 33818.92 268.79 17113.19 88888.00 2019-04-16 00:19:38.000 106 33818.94 268.78 17113.23 88888.00 2019-04-16 00:19:39.000 106 33818.97 268.82 17113.26 88888.00 2019-04-16 00:19:40.000 106 33818.97 268.82 17113.25 37903.14 2019-04-16 00:19:41.000 106 33818.96 268.83 17113.27 88888.00 2019-04-16 00:19:42.000 106 33818.94 268.79 17113.22 88888.00 2019-04-16 00:19:43.000 106 33818.95 268.82 17113.27 88888.00 2019-04-16 00:19:44.000 106 33818.95 268.83 17113.30 88888.00 2019-04-16 00:19:45.000 106 33818.98 268.85 17113.30 37903.21 2019-04-16 00:19:46.000 106 33819.00 268.84 17113.26 88888.00 2019-04-16 00:19:47.000 106 33819.03 268.83 17113.24 88888.00 2019-04-16 00:19:48.000 106 33819.03 268.85 17113.22 88888.00 2019-04-16 00:19:49.000 106 33819.02 268.83 17113.24 88888.00 2019-04-16 00:19:50.000 106 33819.01 268.82 17113.22 37903.26 2019-04-16 00:19:51.000 106 33818.98 268.83 17113.20 88888.00 2019-04-16 00:19:52.000 106 33818.96 268.84 17113.20 88888.00 2019-04-16 00:19:53.000 106 33818.98 268.88 17113.22 88888.00 2019-04-16 00:19:54.000 106 33819.00 268.90 17113.19 88888.00 2019-04-16 00:19:55.000 106 33819.01 268.92 17113.19 37903.15 2019-04-16 00:19:56.000 106 33819.01 268.91 17113.19 88888.00 2019-04-16 00:19:57.000 106 33819.01 268.91 17113.22 88888.00 2019-04-16 00:19:58.000 106 33819.02 268.91 17113.23 88888.00 2019-04-16 00:19:59.000 106 33819.02 268.89 17113.27 88888.00 2019-04-16 00:20:00.000 106 33819.02 268.90 17113.25 37903.22 2019-04-16 00:20:01.000 106 33819.02 268.88 17113.20 88888.00 2019-04-16 00:20:02.000 106 33819.01 268.91 17113.21 88888.00 2019-04-16 00:20:03.000 106 33818.97 268.90 17113.24 88888.00 2019-04-16 00:20:04.000 106 33818.93 268.91 17113.22 88888.00 2019-04-16 00:20:05.000 106 33818.95 268.92 17113.22 37903.15 2019-04-16 00:20:06.000 106 33818.92 268.89 17113.20 88888.00 2019-04-16 00:20:07.000 106 33818.89 268.90 17113.23 88888.00 2019-04-16 00:20:08.000 106 33818.90 268.90 17113.20 88888.00 2019-04-16 00:20:09.000 106 33818.90 268.90 17113.20 88888.00 2019-04-16 00:20:10.000 106 33818.89 268.90 17113.19 37903.18 2019-04-16 00:20:11.000 106 33818.92 268.93 17113.23 88888.00 2019-04-16 00:20:12.000 106 33818.89 268.90 17113.24 88888.00 2019-04-16 00:20:13.000 106 33818.85 268.90 17113.21 88888.00 2019-04-16 00:20:14.000 106 33818.84 268.92 17113.21 88888.00 2019-04-16 00:20:15.000 106 33818.86 268.93 17113.24 37903.12 2019-04-16 00:20:16.000 106 33818.84 268.94 17113.25 88888.00 2019-04-16 00:20:17.000 106 33818.80 268.94 17113.28 88888.00 2019-04-16 00:20:18.000 106 33818.81 268.97 17113.26 88888.00 2019-04-16 00:20:19.000 106 33818.78 268.98 17113.23 88888.00 2019-04-16 00:20:20.000 106 33818.79 269.03 17113.27 37903.18 2019-04-16 00:20:21.000 106 33818.80 269.04 17113.27 88888.00 2019-04-16 00:20:22.000 106 33818.83 269.04 17113.22 88888.00 2019-04-16 00:20:23.000 106 33818.86 269.02 17113.25 88888.00 2019-04-16 00:20:24.000 106 33818.81 269.06 17113.27 88888.00 2019-04-16 00:20:25.000 106 33818.79 269.03 17113.28 37903.08 2019-04-16 00:20:26.000 106 33818.75 269.01 17113.26 88888.00 2019-04-16 00:20:27.000 106 33818.75 269.04 17113.21 88888.00 2019-04-16 00:20:28.000 106 33818.70 269.04 17113.22 88888.00 2019-04-16 00:20:29.000 106 33818.69 269.05 17113.27 88888.00 2019-04-16 00:20:30.000 106 33818.68 269.02 17113.28 37902.96 2019-04-16 00:20:31.000 106 33818.62 269.06 17113.28 88888.00 2019-04-16 00:20:32.000 106 33818.61 269.06 17113.32 88888.00 2019-04-16 00:20:33.000 106 33818.61 269.06 17113.30 88888.00 2019-04-16 00:20:34.000 106 33818.62 269.07 17113.30 88888.00 2019-04-16 00:20:35.000 106 33818.61 269.04 17113.28 37902.97 2019-04-16 00:20:36.000 106 33818.60 269.05 17113.27 88888.00 2019-04-16 00:20:37.000 106 33818.62 269.05 17113.25 88888.00 2019-04-16 00:20:38.000 106 33818.62 269.06 17113.21 88888.00 2019-04-16 00:20:39.000 106 33818.58 269.09 17113.26 88888.00 2019-04-16 00:20:40.000 106 33818.59 269.14 17113.27 37902.94 2019-04-16 00:20:41.000 106 33818.57 269.14 17113.24 88888.00 2019-04-16 00:20:42.000 106 33818.54 269.15 17113.21 88888.00 2019-04-16 00:20:43.000 106 33818.51 269.16 17113.24 88888.00 2019-04-16 00:20:44.000 106 33818.50 269.15 17113.25 88888.00 2019-04-16 00:20:45.000 106 33818.52 269.15 17113.23 37902.77 2019-04-16 00:20:46.000 106 33818.53 269.17 17113.24 88888.00 2019-04-16 00:20:47.000 106 33818.54 269.17 17113.25 88888.00 2019-04-16 00:20:48.000 106 33818.50 269.18 17113.27 88888.00 2019-04-16 00:20:49.000 106 33818.46 269.16 17113.29 88888.00 2019-04-16 00:20:50.000 106 33818.47 269.17 17113.30 37902.84 2019-04-16 00:20:51.000 106 33818.47 269.19 17113.22 88888.00 2019-04-16 00:20:52.000 106 33818.48 269.23 17113.24 88888.00 2019-04-16 00:20:53.000 106 33818.49 269.23 17113.27 88888.00 2019-04-16 00:20:54.000 106 33818.48 269.24 17113.24 88888.00 2019-04-16 00:20:55.000 106 33818.49 269.18 17113.27 37902.70 2019-04-16 00:20:56.000 106 33818.52 269.16 17113.27 88888.00 2019-04-16 00:20:57.000 106 33818.56 269.17 17113.25 88888.00 2019-04-16 00:20:58.000 106 33818.56 269.17 17113.20 88888.00 2019-04-16 00:20:59.000 106 33818.60 269.15 17113.17 88888.00 2019-04-16 00:21:00.000 106 33818.57 269.13 17113.21 37902.85 2019-04-16 00:21:01.000 106 33818.56 269.14 17113.23 88888.00 2019-04-16 00:21:02.000 106 33818.60 269.16 17113.20 88888.00 2019-04-16 00:21:03.000 106 33818.61 269.16 17113.20 88888.00 2019-04-16 00:21:04.000 106 33818.57 269.16 17113.19 88888.00 2019-04-16 00:21:05.000 106 33818.62 269.16 17113.24 37902.87 2019-04-16 00:21:06.000 106 33818.63 269.20 17113.25 88888.00 2019-04-16 00:21:07.000 106 33818.63 269.20 17113.24 88888.00 2019-04-16 00:21:08.000 106 33818.63 269.13 17113.25 88888.00 2019-04-16 00:21:09.000 106 33818.63 269.13 17113.24 88888.00 2019-04-16 00:21:10.000 106 33818.67 269.16 17113.28 37902.86 2019-04-16 00:21:11.000 106 33818.71 269.21 17113.31 88888.00 2019-04-16 00:21:12.000 106 33818.69 269.21 17113.30 88888.00 2019-04-16 00:21:13.000 106 33818.70 269.20 17113.28 88888.00 2019-04-16 00:21:14.000 106 33818.68 269.21 17113.28 88888.00 2019-04-16 00:21:15.000 106 33818.69 269.19 17113.28 37902.90 2019-04-16 00:21:16.000 106 33818.69 269.17 17113.29 88888.00 2019-04-16 00:21:17.000 106 33818.67 269.18 17113.27 88888.00 2019-04-16 00:21:18.000 106 33818.66 269.16 17113.25 88888.00 2019-04-16 00:21:19.000 106 33818.67 269.18 17113.26 88888.00 2019-04-16 00:21:20.000 106 33818.66 269.17 17113.28 37902.99 2019-04-16 00:21:21.000 106 33818.69 269.17 17113.28 88888.00 2019-04-16 00:21:22.000 106 33818.74 269.23 17113.29 88888.00 2019-04-16 00:21:23.000 106 33818.78 269.23 17113.29 88888.00 2019-04-16 00:21:24.000 106 33818.80 269.21 17113.28 88888.00 2019-04-16 00:21:25.000 106 33818.80 269.21 17113.29 37902.98 2019-04-16 00:21:26.000 106 33818.79 269.18 17113.23 88888.00 2019-04-16 00:21:27.000 106 33818.75 269.16 17113.23 88888.00 2019-04-16 00:21:28.000 106 33818.75 269.20 17113.27 88888.00 2019-04-16 00:21:29.000 106 33818.82 269.20 17113.30 88888.00 2019-04-16 00:21:30.000 106 33818.86 269.22 17113.28 37902.96 2019-04-16 00:21:31.000 106 33818.86 269.21 17113.26 88888.00 2019-04-16 00:21:32.000 106 33818.88 269.21 17113.24 88888.00 2019-04-16 00:21:33.000 106 33818.88 269.20 17113.26 88888.00 2019-04-16 00:21:34.000 106 33818.86 269.23 17113.28 88888.00 2019-04-16 00:21:35.000 106 33818.85 269.22 17113.24 37903.04 2019-04-16 00:21:36.000 106 33818.87 269.22 17113.27 88888.00 2019-04-16 00:21:37.000 106 33818.86 269.21 17113.27 88888.00 2019-04-16 00:21:38.000 106 33818.84 269.19 17113.24 88888.00 2019-04-16 00:21:39.000 106 33818.84 269.18 17113.31 88888.00 2019-04-16 00:21:40.000 106 33818.80 269.19 17113.34 37903.08 2019-04-16 00:21:41.000 106 33818.81 269.21 17113.34 88888.00 2019-04-16 00:21:42.000 106 33818.83 269.19 17113.28 88888.00 2019-04-16 00:21:43.000 106 33818.84 269.19 17113.26 88888.00 2019-04-16 00:21:44.000 106 33818.85 269.26 17113.30 88888.00 2019-04-16 00:21:45.000 106 33818.80 269.27 17113.30 37903.08 2019-04-16 00:21:46.000 106 33818.79 269.24 17113.29 88888.00 2019-04-16 00:21:47.000 106 33818.78 269.28 17113.30 88888.00 2019-04-16 00:21:48.000 106 33818.77 269.27 17113.31 88888.00 2019-04-16 00:21:49.000 106 33818.76 269.26 17113.30 88888.00 2019-04-16 00:21:50.000 106 33818.72 269.25 17113.28 37903.04 2019-04-16 00:21:51.000 106 33818.75 269.26 17113.27 88888.00 2019-04-16 00:21:52.000 106 33818.76 269.28 17113.28 88888.00 2019-04-16 00:21:53.000 106 33818.69 269.31 17113.31 88888.00 2019-04-16 00:21:54.000 106 33818.67 269.28 17113.28 88888.00 2019-04-16 00:21:55.000 106 33818.67 269.30 17113.30 37903.02 2019-04-16 00:21:56.000 106 33818.65 269.28 17113.28 88888.00 2019-04-16 00:21:57.000 106 33818.66 269.30 17113.30 88888.00 2019-04-16 00:21:58.000 106 33818.61 269.27 17113.30 88888.00 2019-04-16 00:21:59.000 106 33818.62 269.24 17113.28 88888.00 2019-04-16 00:22:00.000 106 33818.62 269.27 17113.31 37902.94 2019-04-16 00:22:01.000 106 33818.64 269.27 17113.32 88888.00 2019-04-16 00:22:02.000 106 33818.63 269.25 17113.29 88888.00 2019-04-16 00:22:03.000 106 33818.64 269.25 17113.30 88888.00 2019-04-16 00:22:04.000 106 33818.60 269.22 17113.32 88888.00 2019-04-16 00:22:05.000 106 33818.62 269.24 17113.30 37902.83 2019-04-16 00:22:06.000 106 33818.59 269.23 17113.31 88888.00 2019-04-16 00:22:07.000 106 33818.58 269.24 17113.29 88888.00 2019-04-16 00:22:08.000 106 33818.55 269.28 17113.28 88888.00 2019-04-16 00:22:09.000 106 33818.61 269.24 17113.27 88888.00 2019-04-16 00:22:10.000 106 33818.63 269.24 17113.27 37902.89 2019-04-16 00:22:11.000 106 33818.65 269.27 17113.27 88888.00 2019-04-16 00:22:12.000 106 33818.63 269.24 17113.28 88888.00 2019-04-16 00:22:13.000 106 33818.60 269.23 17113.27 88888.00 2019-04-16 00:22:14.000 106 33818.60 269.24 17113.28 88888.00 2019-04-16 00:22:15.000 106 33818.60 269.29 17113.29 37902.82 2019-04-16 00:22:16.000 106 33818.58 269.28 17113.32 88888.00 2019-04-16 00:22:17.000 106 33818.56 269.30 17113.32 88888.00 2019-04-16 00:22:18.000 106 33818.53 269.34 17113.36 88888.00 2019-04-16 00:22:19.000 106 33818.52 269.35 17113.35 88888.00 2019-04-16 00:22:20.000 106 33818.52 269.35 17113.31 37902.80 2019-04-16 00:22:21.000 106 33818.54 269.37 17113.31 88888.00 2019-04-16 00:22:22.000 106 33818.50 269.34 17113.33 88888.00 2019-04-16 00:22:23.000 106 33818.50 269.36 17113.35 88888.00 2019-04-16 00:22:24.000 106 33818.52 269.36 17113.36 88888.00 2019-04-16 00:22:25.000 106 33818.50 269.35 17113.33 37902.74 2019-04-16 00:22:26.000 106 33818.47 269.35 17113.28 88888.00 2019-04-16 00:22:27.000 106 33818.47 269.32 17113.29 88888.00 2019-04-16 00:22:28.000 106 33818.47 269.32 17113.35 88888.00 2019-04-16 00:22:29.000 106 33818.46 269.35 17113.29 88888.00 2019-04-16 00:22:30.000 106 33818.44 269.38 17113.29 37902.68 2019-04-16 00:22:31.000 106 33818.43 269.40 17113.25 88888.00 2019-04-16 00:22:32.000 106 33818.44 269.34 17113.26 88888.00 2019-04-16 00:22:33.000 106 33818.48 269.34 17113.27 88888.00 2019-04-16 00:22:34.000 106 33818.47 269.35 17113.31 88888.00 2019-04-16 00:22:35.000 106 33818.45 269.39 17113.30 37902.74 2019-04-16 00:22:36.000 106 33818.45 269.39 17113.28 88888.00 2019-04-16 00:22:37.000 106 33818.45 269.36 17113.28 88888.00 2019-04-16 00:22:38.000 106 33818.46 269.37 17113.33 88888.00 2019-04-16 00:22:39.000 106 33818.45 269.34 17113.35 88888.00 2019-04-16 00:22:40.000 106 33818.46 269.36 17113.34 37902.79 2019-04-16 00:22:41.000 106 33818.49 269.39 17113.34 88888.00 2019-04-16 00:22:42.000 106 33818.50 269.39 17113.32 88888.00 2019-04-16 00:22:43.000 106 33818.49 269.42 17113.35 88888.00 2019-04-16 00:22:44.000 106 33818.51 269.45 17113.35 88888.00 2019-04-16 00:22:45.000 106 33818.53 269.43 17113.31 37902.79 2019-04-16 00:22:46.000 106 33818.55 269.43 17113.29 88888.00 2019-04-16 00:22:47.000 106 33818.52 269.43 17113.28 88888.00 2019-04-16 00:22:48.000 106 33818.49 269.45 17113.31 88888.00 2019-04-16 00:22:49.000 106 33818.52 269.44 17113.30 88888.00 2019-04-16 00:22:50.000 106 33818.49 269.44 17113.30 37902.72 2019-04-16 00:22:51.000 106 33818.51 269.45 17113.31 88888.00 2019-04-16 00:22:52.000 106 33818.50 269.46 17113.28 88888.00 2019-04-16 00:22:53.000 106 33818.49 269.44 17113.26 88888.00 2019-04-16 00:22:54.000 106 33818.51 269.45 17113.27 88888.00 2019-04-16 00:22:55.000 106 33818.51 269.45 17113.26 37902.82 2019-04-16 00:22:56.000 106 33818.55 269.46 17113.23 88888.00 2019-04-16 00:22:57.000 106 33818.55 269.46 17113.23 88888.00 2019-04-16 00:22:58.000 106 33818.54 269.44 17113.23 88888.00 2019-04-16 00:22:59.000 106 33818.54 269.44 17113.21 88888.00 2019-04-16 00:23:00.000 106 33818.55 269.43 17113.20 37902.83 2019-04-16 00:23:01.000 106 33818.55 269.44 17113.20 88888.00 2019-04-16 00:23:02.000 106 33818.56 269.44 17113.21 88888.00 2019-04-16 00:23:03.000 106 33818.58 269.46 17113.20 88888.00 2019-04-16 00:23:04.000 106 33818.63 269.43 17113.22 88888.00 2019-04-16 00:23:05.000 106 33818.60 269.45 17113.23 37902.85 2019-04-16 00:23:06.000 106 33818.57 269.43 17113.24 88888.00 2019-04-16 00:23:07.000 106 33818.58 269.45 17113.27 88888.00 2019-04-16 00:23:08.000 106 33818.58 269.43 17113.24 88888.00 2019-04-16 00:23:09.000 106 33818.61 269.44 17113.23 88888.00 2019-04-16 00:23:10.000 106 33818.62 269.43 17113.19 37902.85 2019-04-16 00:23:11.000 106 33818.59 269.41 17113.17 88888.00 2019-04-16 00:23:12.000 106 33818.59 269.42 17113.17 88888.00 2019-04-16 00:23:13.000 106 33818.60 269.46 17113.22 88888.00 2019-04-16 00:23:14.000 106 33818.62 269.47 17113.28 88888.00 2019-04-16 00:23:15.000 106 33818.59 269.47 17113.24 37902.73 2019-04-16 00:23:16.000 106 33818.59 269.42 17113.19 88888.00 2019-04-16 00:23:17.000 106 33818.59 269.42 17113.21 88888.00 2019-04-16 00:23:18.000 106 33818.60 269.43 17113.23 88888.00 2019-04-16 00:23:19.000 106 33818.57 269.44 17113.25 88888.00 2019-04-16 00:23:20.000 106 33818.59 269.47 17113.23 37902.78 2019-04-16 00:23:21.000 106 33818.60 269.48 17113.23 88888.00 2019-04-16 00:23:22.000 106 33818.59 269.45 17113.22 88888.00 2019-04-16 00:23:23.000 106 33818.58 269.44 17113.24 88888.00 2019-04-16 00:23:24.000 106 33818.58 269.45 17113.26 88888.00 2019-04-16 00:23:25.000 106 33818.59 269.47 17113.26 37902.82 2019-04-16 00:23:26.000 106 33818.61 269.44 17113.24 88888.00 2019-04-16 00:23:27.000 106 33818.60 269.44 17113.26 88888.00 2019-04-16 00:23:28.000 106 33818.64 269.43 17113.24 88888.00 2019-04-16 00:23:29.000 106 33818.67 269.40 17113.26 88888.00 2019-04-16 00:23:30.000 106 33818.66 269.38 17113.27 37902.91 2019-04-16 00:23:31.000 106 33818.65 269.39 17113.26 88888.00 2019-04-16 00:23:32.000 106 33818.69 269.39 17113.26 88888.00 2019-04-16 00:23:33.000 106 33818.67 269.38 17113.30 88888.00 2019-04-16 00:23:34.000 106 33818.70 269.43 17113.30 88888.00 2019-04-16 00:23:35.000 106 33818.74 269.42 17113.28 37902.79 2019-04-16 00:23:36.000 106 33818.75 269.42 17113.25 88888.00 2019-04-16 00:23:37.000 106 33818.74 269.43 17113.24 88888.00 2019-04-16 00:23:38.000 106 33818.67 269.42 17113.22 88888.00 2019-04-16 00:23:39.000 106 33818.69 269.39 17113.27 88888.00 2019-04-16 00:23:40.000 106 33818.71 269.47 17113.34 37902.98 2019-04-16 00:23:41.000 106 33818.71 269.49 17113.35 88888.00 2019-04-16 00:23:42.000 106 33818.69 269.47 17113.35 88888.00 2019-04-16 00:23:43.000 106 33818.68 269.44 17113.33 88888.00 2019-04-16 00:23:44.000 106 33818.70 269.43 17113.29 88888.00 2019-04-16 00:23:45.000 106 33818.67 269.46 17113.32 37902.90 2019-04-16 00:23:46.000 106 33818.65 269.45 17113.32 88888.00 2019-04-16 00:23:47.000 106 33818.69 269.44 17113.29 88888.00 2019-04-16 00:23:48.000 106 33818.66 269.45 17113.30 88888.00 2019-04-16 00:23:49.000 106 33818.64 269.47 17113.31 88888.00 2019-04-16 00:23:50.000 106 33818.63 269.45 17113.30 37902.93 2019-04-16 00:23:51.000 106 33818.66 269.43 17113.31 88888.00 2019-04-16 00:23:52.000 106 33818.67 269.47 17113.31 88888.00 2019-04-16 00:23:53.000 106 33818.63 269.45 17113.27 88888.00 2019-04-16 00:23:54.000 106 33818.63 269.45 17113.23 88888.00 2019-04-16 00:23:55.000 106 33818.64 269.46 17113.27 37902.89 2019-04-16 00:23:56.000 106 33818.66 269.50 17113.30 88888.00 2019-04-16 00:23:57.000 106 33818.65 269.45 17113.30 88888.00 2019-04-16 00:23:58.000 106 33818.63 269.49 17113.31 88888.00 2019-04-16 00:23:59.000 106 33818.64 269.53 17113.31 88888.00 2019-04-16 00:24:00.000 106 33818.64 269.54 17113.31 37902.87 2019-04-16 00:24:01.000 106 33818.66 269.55 17113.28 88888.00 2019-04-16 00:24:02.000 106 33818.65 269.57 17113.26 88888.00 2019-04-16 00:24:03.000 106 33818.66 269.57 17113.26 88888.00 2019-04-16 00:24:04.000 106 33818.65 269.55 17113.24 88888.00 2019-04-16 00:24:05.000 106 33818.64 269.49 17113.21 37902.81 2019-04-16 00:24:06.000 106 33818.63 269.50 17113.18 88888.00 2019-04-16 00:24:07.000 106 33818.61 269.51 17113.20 88888.00 2019-04-16 00:24:08.000 106 33818.60 269.52 17113.23 88888.00 2019-04-16 00:24:09.000 106 33818.62 269.56 17113.24 88888.00 2019-04-16 00:24:10.000 106 33818.62 269.53 17113.24 37902.90 2019-04-16 00:24:11.000 106 33818.62 269.56 17113.19 88888.00 2019-04-16 00:24:12.000 106 33818.63 269.59 17113.22 88888.00 2019-04-16 00:24:13.000 106 33818.62 269.60 17113.24 88888.00 2019-04-16 00:24:14.000 106 33818.63 269.58 17113.26 88888.00 2019-04-16 00:24:15.000 106 33818.64 269.51 17113.25 37902.83 2019-04-16 00:24:16.000 106 33818.63 269.51 17113.22 88888.00 2019-04-16 00:24:17.000 106 33818.62 269.60 17113.25 88888.00 2019-04-16 00:24:18.000 106 33818.58 269.61 17113.25 88888.00 2019-04-16 00:24:19.000 106 33818.63 269.59 17113.23 88888.00 2019-04-16 00:24:20.000 106 33818.62 269.57 17113.20 37902.78 2019-04-16 00:24:21.000 106 33818.62 269.58 17113.21 88888.00 2019-04-16 00:24:22.000 106 33818.60 269.59 17113.20 88888.00 2019-04-16 00:24:23.000 106 33818.60 269.60 17113.25 88888.00 2019-04-16 00:24:24.000 106 33818.58 269.60 17113.26 88888.00 2019-04-16 00:24:25.000 106 33818.57 269.60 17113.28 37902.89 2019-04-16 00:24:26.000 106 33818.58 269.60 17113.29 88888.00 2019-04-16 00:24:27.000 106 33818.57 269.61 17113.27 88888.00 2019-04-16 00:24:28.000 106 33818.55 269.61 17113.28 88888.00 2019-04-16 00:24:29.000 106 33818.55 269.65 17113.27 88888.00 2019-04-16 00:24:30.000 106 33818.53 269.64 17113.27 37902.78 2019-04-16 00:24:31.000 106 33818.49 269.61 17113.28 88888.00 2019-04-16 00:24:32.000 106 33818.49 269.63 17113.29 88888.00 2019-04-16 00:24:33.000 106 33818.50 269.61 17113.30 88888.00 2019-04-16 00:24:34.000 106 33818.48 269.58 17113.25 88888.00 2019-04-16 00:24:35.000 106 33818.48 269.58 17113.26 37902.66 2019-04-16 00:24:36.000 106 33818.46 269.66 17113.24 88888.00 2019-04-16 00:24:37.000 106 33818.44 269.65 17113.22 88888.00 2019-04-16 00:24:38.000 106 33818.50 269.70 17113.22 88888.00 2019-04-16 00:24:39.000 106 33818.46 269.69 17113.24 88888.00 2019-04-16 00:24:40.000 106 33818.43 269.67 17113.27 37902.72 2019-04-16 00:24:41.000 106 33818.43 269.67 17113.23 88888.00 2019-04-16 00:24:42.000 106 33818.41 269.68 17113.22 88888.00 2019-04-16 00:24:43.000 106 33818.44 269.70 17113.22 88888.00 2019-04-16 00:24:44.000 106 33818.45 269.67 17113.23 88888.00 2019-04-16 00:24:45.000 106 33818.38 269.65 17113.22 37902.66 2019-04-16 00:24:46.000 106 33818.39 269.64 17113.23 88888.00 2019-04-16 00:24:47.000 106 33818.38 269.66 17113.23 88888.00 2019-04-16 00:24:48.000 106 33818.40 269.66 17113.22 88888.00 2019-04-16 00:24:49.000 106 33818.41 269.65 17113.25 88888.00 2019-04-16 00:24:50.000 106 33818.43 269.65 17113.22 37902.71 2019-04-16 00:24:51.000 106 33818.41 269.66 17113.23 88888.00 2019-04-16 00:24:52.000 106 33818.43 269.66 17113.24 88888.00 2019-04-16 00:24:53.000 106 33818.44 269.65 17113.24 88888.00 2019-04-16 00:24:54.000 106 33818.44 269.65 17113.20 88888.00 2019-04-16 00:24:55.000 106 33818.45 269.69 17113.22 37902.58 2019-04-16 00:24:56.000 106 33818.43 269.67 17113.25 88888.00 2019-04-16 00:24:57.000 106 33818.44 269.66 17113.25 88888.00 2019-04-16 00:24:58.000 106 33818.48 269.68 17113.21 88888.00 2019-04-16 00:24:59.000 106 33818.47 269.68 17113.19 88888.00 2019-04-16 00:25:00.000 106 33818.46 269.70 17113.25 37902.67 2019-04-16 00:25:01.000 106 33818.47 269.71 17113.25 88888.00 2019-04-16 00:25:02.000 106 33818.48 269.70 17113.26 88888.00 2019-04-16 00:25:03.000 106 33818.52 269.70 17113.23 88888.00 2019-04-16 00:25:04.000 106 33818.54 269.69 17113.26 88888.00 2019-04-16 00:25:05.000 106 33818.56 269.67 17113.29 37902.75 2019-04-16 00:25:06.000 106 33818.57 269.68 17113.28 88888.00 2019-04-16 00:25:07.000 106 33818.58 269.68 17113.25 88888.00 2019-04-16 00:25:08.000 106 33818.64 269.73 17113.25 88888.00 2019-04-16 00:25:09.000 106 33818.63 269.72 17113.25 88888.00 2019-04-16 00:25:10.000 106 33818.62 269.68 17113.20 37902.75 2019-04-16 00:25:11.000 106 33818.63 269.75 17113.20 88888.00 2019-04-16 00:25:12.000 106 33818.61 269.72 17113.20 88888.00 2019-04-16 00:25:13.000 106 33818.61 269.71 17113.22 88888.00 2019-04-16 00:25:14.000 106 33818.63 269.70 17113.21 88888.00 2019-04-16 00:25:15.000 106 33818.65 269.69 17113.21 37902.81 2019-04-16 00:25:16.000 106 33818.67 269.69 17113.19 88888.00 2019-04-16 00:25:17.000 106 33818.67 269.69 17113.17 88888.00 2019-04-16 00:25:18.000 106 33818.66 269.69 17113.19 88888.00 2019-04-16 00:25:19.000 106 33818.70 269.74 17113.22 88888.00 2019-04-16 00:25:20.000 106 33818.67 269.77 17113.22 37902.89 2019-04-16 00:25:21.000 106 33818.67 269.73 17113.23 88888.00 2019-04-16 00:25:22.000 106 33818.71 269.74 17113.20 88888.00 2019-04-16 00:25:23.000 106 33818.72 269.77 17113.22 88888.00 2019-04-16 00:25:24.000 106 33818.73 269.76 17113.26 88888.00 2019-04-16 00:25:25.000 106 33818.76 269.76 17113.27 37902.91 2019-04-16 00:25:26.000 106 33818.73 269.71 17113.28 88888.00 2019-04-16 00:25:27.000 106 33818.71 269.69 17113.23 88888.00 2019-04-16 00:25:28.000 106 33818.72 269.68 17113.23 88888.00 2019-04-16 00:25:29.000 106 33818.77 269.62 17113.24 88888.00 2019-04-16 00:25:30.000 106 33818.80 269.65 17113.25 37902.87 2019-04-16 00:25:31.000 106 33818.82 269.63 17113.25 88888.00 2019-04-16 00:25:32.000 106 33818.81 269.58 17113.26 88888.00 2019-04-16 00:25:33.000 106 33818.84 269.58 17113.26 88888.00 2019-04-16 00:25:34.000 106 33818.82 269.60 17113.28 88888.00 2019-04-16 00:25:35.000 106 33818.82 269.63 17113.29 37902.93 2019-04-16 00:25:36.000 106 33818.81 269.65 17113.26 88888.00 2019-04-16 00:25:37.000 106 33818.81 269.68 17113.26 88888.00 2019-04-16 00:25:38.000 106 33818.82 269.70 17113.28 88888.00 2019-04-16 00:25:39.000 106 33818.79 269.69 17113.26 88888.00 2019-04-16 00:25:40.000 106 33818.80 269.66 17113.26 37902.90 2019-04-16 00:25:41.000 106 33818.78 269.69 17113.26 88888.00 2019-04-16 00:25:42.000 106 33818.76 269.72 17113.28 88888.00 2019-04-16 00:25:43.000 106 33818.79 269.70 17113.31 88888.00 2019-04-16 00:25:44.000 106 33818.84 269.68 17113.29 88888.00 2019-04-16 00:25:45.000 106 33818.84 269.63 17113.27 37902.98 2019-04-16 00:25:46.000 106 33818.79 269.61 17113.26 88888.00 2019-04-16 00:25:47.000 106 33818.77 269.65 17113.30 88888.00 2019-04-16 00:25:48.000 106 33818.76 269.66 17113.33 88888.00 2019-04-16 00:25:49.000 106 33818.78 269.69 17113.29 88888.00 2019-04-16 00:25:50.000 106 33818.75 269.69 17113.23 37902.98 2019-04-16 00:25:51.000 106 33818.74 269.71 17113.24 88888.00 2019-04-16 00:25:52.000 106 33818.72 269.74 17113.26 88888.00 2019-04-16 00:25:53.000 106 33818.70 269.69 17113.23 88888.00 2019-04-16 00:25:54.000 106 33818.68 269.69 17113.25 88888.00 2019-04-16 00:25:55.000 106 33818.65 269.69 17113.26 37903.01 2019-04-16 00:25:56.000 106 33818.67 269.69 17113.25 88888.00 2019-04-16 00:25:57.000 106 33818.72 269.69 17113.26 88888.00 2019-04-16 00:25:58.000 106 33818.72 269.72 17113.25 88888.00 2019-04-16 00:25:59.000 106 33818.73 269.76 17113.24 88888.00 2019-04-16 00:26:00.000 106 33818.73 269.74 17113.21 37902.94 2019-04-16 00:26:01.000 106 33818.74 269.74 17113.17 88888.00 2019-04-16 00:26:02.000 106 33818.71 269.70 17113.21 88888.00 2019-04-16 00:26:03.000 106 33818.71 269.72 17113.22 88888.00 2019-04-16 00:26:04.000 106 33818.71 269.75 17113.22 88888.00 2019-04-16 00:26:05.000 106 33818.70 269.74 17113.23 37902.95 2019-04-16 00:26:06.000 106 33818.66 269.74 17113.22 88888.00 2019-04-16 00:26:07.000 106 33818.66 269.73 17113.25 88888.00 2019-04-16 00:26:08.000 106 33818.65 269.76 17113.24 88888.00 2019-04-16 00:26:09.000 106 33818.62 269.73 17113.22 88888.00 2019-04-16 00:26:10.000 106 33818.60 269.69 17113.20 37902.78 2019-04-16 00:26:11.000 106 33818.60 269.69 17113.16 88888.00 2019-04-16 00:26:12.000 106 33818.63 269.69 17113.16 88888.00 2019-04-16 00:26:13.000 106 33818.65 269.70 17113.15 88888.00 2019-04-16 00:26:14.000 106 33818.63 269.71 17113.15 88888.00 2019-04-16 00:26:15.000 106 33818.66 269.72 17113.18 37902.83 2019-04-16 00:26:16.000 106 33818.66 269.72 17113.18 88888.00 2019-04-16 00:26:17.000 106 33818.63 269.74 17113.18 88888.00 2019-04-16 00:26:18.000 106 33818.63 269.76 17113.18 88888.00 2019-04-16 00:26:19.000 106 33818.68 269.76 17113.20 88888.00 2019-04-16 00:26:20.000 106 33818.69 269.73 17113.18 37902.86 2019-04-16 00:26:21.000 106 33818.68 269.73 17113.17 88888.00 2019-04-16 00:26:22.000 106 33818.66 269.71 17113.14 88888.00 2019-04-16 00:26:23.000 106 33818.65 269.75 17113.13 88888.00 2019-04-16 00:26:24.000 106 33818.68 269.72 17113.16 88888.00 2019-04-16 00:26:25.000 106 33818.70 269.70 17113.17 37902.76 2019-04-16 00:26:26.000 106 33818.69 269.67 17113.13 88888.00 2019-04-16 00:26:27.000 106 33818.67 269.71 17113.10 88888.00 2019-04-16 00:26:28.000 106 33818.69 269.77 17113.11 88888.00 2019-04-16 00:26:29.000 106 33818.67 269.72 17113.15 88888.00 2019-04-16 00:26:30.000 106 33818.71 269.72 17113.13 37902.89 2019-04-16 00:26:31.000 106 33818.71 269.74 17113.13 88888.00 2019-04-16 00:26:32.000 106 33818.69 269.71 17113.15 88888.00 2019-04-16 00:26:33.000 106 33818.70 269.72 17113.22 88888.00 2019-04-16 00:26:34.000 106 33818.72 269.68 17113.20 88888.00 2019-04-16 00:26:35.000 106 33818.70 269.67 17113.22 37902.90 2019-04-16 00:26:36.000 106 33818.70 269.71 17113.25 88888.00 2019-04-16 00:26:37.000 106 33818.71 269.73 17113.24 88888.00 2019-04-16 00:26:38.000 106 33818.73 269.77 17113.22 88888.00 2019-04-16 00:26:39.000 106 33818.73 269.71 17113.20 88888.00 2019-04-16 00:26:40.000 106 33818.72 269.69 17113.20 37902.97 2019-04-16 00:26:41.000 106 33818.71 269.66 17113.20 88888.00 2019-04-16 00:26:42.000 106 33818.72 269.69 17113.21 88888.00 2019-04-16 00:26:43.000 106 33818.73 269.73 17113.22 88888.00 2019-04-16 00:26:44.000 106 33818.73 269.68 17113.24 88888.00 2019-04-16 00:26:45.000 106 33818.76 269.70 17113.25 37903.03 2019-04-16 00:26:46.000 106 33818.81 269.71 17113.24 88888.00 2019-04-16 00:26:47.000 106 33818.81 269.70 17113.22 88888.00 2019-04-16 00:26:48.000 106 33818.82 269.72 17113.24 88888.00 2019-04-16 00:26:49.000 106 33818.79 269.71 17113.22 88888.00 2019-04-16 00:26:50.000 106 33818.77 269.72 17113.21 37903.02 2019-04-16 00:26:51.000 106 33818.79 269.68 17113.22 88888.00 2019-04-16 00:26:52.000 106 33818.78 269.68 17113.24 88888.00 2019-04-16 00:26:53.000 106 33818.81 269.71 17113.22 88888.00 2019-04-16 00:26:54.000 106 33818.78 269.69 17113.18 88888.00 2019-04-16 00:26:55.000 106 33818.76 269.70 17113.15 37902.97 2019-04-16 00:26:56.000 106 33818.80 269.70 17113.13 88888.00 2019-04-16 00:26:57.000 106 33818.81 269.67 17113.16 88888.00 2019-04-16 00:26:58.000 106 33818.78 269.67 17113.19 88888.00 2019-04-16 00:26:59.000 106 33818.80 269.70 17113.20 88888.00 2019-04-16 00:27:00.000 106 33818.80 269.75 17113.17 37902.98 2019-04-16 00:27:01.000 106 33818.81 269.77 17113.17 88888.00 2019-04-16 00:27:02.000 106 33818.79 269.79 17113.18 88888.00 2019-04-16 00:27:03.000 106 33818.80 269.81 17113.17 88888.00 2019-04-16 00:27:04.000 106 33818.83 269.79 17113.16 88888.00 2019-04-16 00:27:05.000 106 33818.85 269.76 17113.16 37903.01 2019-04-16 00:27:06.000 106 33818.81 269.76 17113.16 88888.00 2019-04-16 00:27:07.000 106 33818.84 269.78 17113.19 88888.00 2019-04-16 00:27:08.000 106 33818.81 269.76 17113.19 88888.00 2019-04-16 00:27:09.000 106 33818.81 269.78 17113.21 88888.00 2019-04-16 00:27:10.000 106 33818.81 269.75 17113.12 37902.95 2019-04-16 00:27:11.000 106 33818.81 269.74 17113.10 88888.00 2019-04-16 00:27:12.000 106 33818.79 269.74 17113.11 88888.00 2019-04-16 00:27:13.000 106 33818.78 269.79 17113.12 88888.00 2019-04-16 00:27:14.000 106 33818.83 269.77 17113.12 88888.00 2019-04-16 00:27:15.000 106 33818.82 269.80 17113.17 37902.99 2019-04-16 00:27:16.000 106 33818.79 269.79 17113.15 88888.00 2019-04-16 00:27:17.000 106 33818.84 269.77 17113.12 88888.00 2019-04-16 00:27:18.000 106 33818.83 269.78 17113.14 88888.00 2019-04-16 00:27:19.000 106 33818.81 269.76 17113.15 88888.00 2019-04-16 00:27:20.000 106 33818.82 269.76 17113.13 37902.95 2019-04-16 00:27:21.000 106 33818.83 269.78 17113.10 88888.00 2019-04-16 00:27:22.000 106 33818.80 269.78 17113.11 88888.00 2019-04-16 00:27:23.000 106 33818.80 269.80 17113.13 88888.00 2019-04-16 00:27:24.000 106 33818.81 269.81 17113.12 88888.00 2019-04-16 00:27:25.000 106 33818.81 269.80 17113.11 37903.02 2019-04-16 00:27:26.000 106 33818.81 269.83 17113.16 88888.00 2019-04-16 00:27:27.000 106 33818.81 269.83 17113.17 88888.00 2019-04-16 00:27:28.000 106 33818.86 269.84 17113.19 88888.00 2019-04-16 00:27:29.000 106 33818.86 269.82 17113.19 88888.00 2019-04-16 00:27:30.000 106 33818.83 269.80 17113.17 37903.02 2019-04-16 00:27:31.000 106 33818.79 269.87 17113.16 88888.00 2019-04-16 00:27:32.000 106 33818.80 269.86 17113.17 88888.00 2019-04-16 00:27:33.000 106 33818.79 269.87 17113.14 88888.00 2019-04-16 00:27:34.000 106 33818.78 269.82 17113.17 88888.00 2019-04-16 00:27:35.000 106 33818.77 269.80 17113.18 37903.01 2019-04-16 00:27:36.000 106 33818.77 269.83 17113.14 88888.00 2019-04-16 00:27:37.000 106 33818.75 269.86 17113.11 88888.00 2019-04-16 00:27:38.000 106 33818.76 269.86 17113.13 88888.00 2019-04-16 00:27:39.000 106 33818.76 269.85 17113.14 88888.00 2019-04-16 00:27:40.000 106 33818.78 269.84 17113.17 37902.92 2019-04-16 00:27:41.000 106 33818.79 269.86 17113.20 88888.00 2019-04-16 00:27:42.000 106 33818.79 269.88 17113.22 88888.00 2019-04-16 00:27:43.000 106 33818.79 269.87 17113.18 88888.00 2019-04-16 00:27:44.000 106 33818.78 269.87 17113.21 88888.00 2019-04-16 00:27:45.000 106 33818.75 269.88 17113.20 37902.91 2019-04-16 00:27:46.000 106 33818.77 269.88 17113.19 88888.00 2019-04-16 00:27:47.000 106 33818.73 269.95 17113.15 88888.00 2019-04-16 00:27:48.000 106 33818.76 269.97 17113.16 88888.00 2019-04-16 00:27:49.000 106 33818.79 269.94 17113.16 88888.00 2019-04-16 00:27:50.000 106 33818.78 269.94 17113.13 37903.01 2019-04-16 00:27:51.000 106 33818.80 269.93 17113.13 88888.00 2019-04-16 00:27:52.000 106 33818.86 269.98 17113.15 88888.00 2019-04-16 00:27:53.000 106 33818.84 269.96 17113.15 88888.00 2019-04-16 00:27:54.000 106 33818.84 269.90 17113.15 88888.00 2019-04-16 00:27:55.000 106 33818.85 269.87 17113.18 37903.07 2019-04-16 00:27:56.000 106 33818.85 269.88 17113.14 88888.00 2019-04-16 00:27:57.000 106 33818.85 269.86 17113.16 88888.00 2019-04-16 00:27:58.000 106 33818.84 269.87 17113.17 88888.00 2019-04-16 00:27:59.000 106 33818.84 269.85 17113.17 88888.00 2019-04-16 00:28:00.000 106 33818.88 269.82 17113.15 37902.94 2019-04-16 00:28:01.000 106 33818.91 269.85 17113.16 88888.00 2019-04-16 00:28:02.000 106 33818.86 269.88 17113.13 88888.00 2019-04-16 00:28:03.000 106 33818.85 269.90 17113.13 88888.00 2019-04-16 00:28:04.000 106 33818.87 269.89 17113.15 88888.00 2019-04-16 00:28:05.000 106 33818.87 269.86 17113.18 37902.98 2019-04-16 00:28:06.000 106 33818.83 269.88 17113.16 88888.00 2019-04-16 00:28:07.000 106 33818.88 269.91 17113.20 88888.00 2019-04-16 00:28:08.000 106 33818.89 269.89 17113.21 88888.00 2019-04-16 00:28:09.000 106 33818.85 269.89 17113.19 88888.00 2019-04-16 00:28:10.000 106 33818.85 269.88 17113.18 37903.09 2019-04-16 00:28:11.000 106 33818.88 269.87 17113.18 88888.00 2019-04-16 00:28:12.000 106 33818.89 269.87 17113.16 88888.00 2019-04-16 00:28:13.000 106 33818.85 269.88 17113.17 88888.00 2019-04-16 00:28:14.000 106 33818.84 269.90 17113.13 88888.00 2019-04-16 00:28:15.000 106 33818.84 269.91 17113.09 37903.06 2019-04-16 00:28:16.000 106 33818.87 269.89 17113.16 88888.00 2019-04-16 00:28:17.000 106 33818.87 269.85 17113.15 88888.00 2019-04-16 00:28:18.000 106 33818.88 269.87 17113.14 88888.00 2019-04-16 00:28:19.000 106 33818.89 269.88 17113.13 88888.00 2019-04-16 00:28:20.000 106 33818.88 269.86 17113.11 37903.19 2019-04-16 00:28:21.000 106 33818.91 269.87 17113.14 88888.00 2019-04-16 00:28:22.000 106 33818.93 269.86 17113.17 88888.00 2019-04-16 00:28:23.000 106 33818.94 269.90 17113.19 88888.00 2019-04-16 00:28:24.000 106 33818.92 269.86 17113.18 88888.00 2019-04-16 00:28:25.000 106 33818.99 269.87 17113.24 37903.12 2019-04-16 00:28:26.000 106 33818.98 269.87 17113.25 88888.00 2019-04-16 00:28:27.000 106 33818.98 269.87 17113.24 88888.00 2019-04-16 00:28:28.000 106 33819.01 269.83 17113.23 88888.00 2019-04-16 00:28:29.000 106 33818.97 269.82 17113.18 88888.00 2019-04-16 00:28:30.000 106 33818.95 269.85 17113.18 37903.13 2019-04-16 00:28:31.000 106 33818.95 269.86 17113.14 88888.00 2019-04-16 00:28:32.000 106 33818.94 269.81 17113.12 88888.00 2019-04-16 00:28:33.000 106 33818.93 269.82 17113.11 88888.00 2019-04-16 00:28:34.000 106 33818.96 269.84 17113.16 88888.00 2019-04-16 00:28:35.000 106 33818.95 269.84 17113.14 37903.15 2019-04-16 00:28:36.000 106 33818.96 269.85 17113.12 88888.00 2019-04-16 00:28:37.000 106 33818.98 269.83 17113.14 88888.00 2019-04-16 00:28:38.000 106 33819.02 269.85 17113.12 88888.00 2019-04-16 00:28:39.000 106 33819.01 269.84 17113.11 88888.00 2019-04-16 00:28:40.000 106 33818.99 269.84 17113.12 37903.16 2019-04-16 00:28:41.000 106 33819.05 269.88 17113.15 88888.00 2019-04-16 00:28:42.000 106 33819.02 269.88 17113.18 88888.00 2019-04-16 00:28:43.000 106 33819.01 269.88 17113.17 88888.00 2019-04-16 00:28:44.000 106 33818.98 269.85 17113.15 88888.00 2019-04-16 00:28:45.000 106 33818.95 269.83 17113.15 37903.13 2019-04-16 00:28:46.000 106 33818.99 269.86 17113.13 88888.00 2019-04-16 00:28:47.000 106 33818.97 269.88 17113.09 88888.00 2019-04-16 00:28:48.000 106 33819.00 269.88 17113.06 88888.00 2019-04-16 00:28:49.000 106 33819.02 269.85 17113.12 88888.00 2019-04-16 00:28:50.000 106 33819.05 269.85 17113.10 37903.19 2019-04-16 00:28:51.000 106 33819.04 269.84 17113.10 88888.00 2019-04-16 00:28:52.000 106 33819.00 269.84 17113.09 88888.00 2019-04-16 00:28:53.000 106 33818.98 269.86 17113.10 88888.00 2019-04-16 00:28:54.000 106 33818.97 269.84 17113.11 88888.00 2019-04-16 00:28:55.000 106 33819.00 269.84 17113.07 37903.21 2019-04-16 00:28:56.000 106 33818.97 269.85 17113.13 88888.00 2019-04-16 00:28:57.000 106 33818.97 269.84 17113.14 88888.00 2019-04-16 00:28:58.000 106 33819.00 269.80 17113.10 88888.00 2019-04-16 00:28:59.000 106 33818.96 269.83 17113.11 88888.00 2019-04-16 00:29:00.000 106 33818.95 269.85 17113.13 37903.19 2019-04-16 00:29:01.000 106 33818.97 269.84 17113.13 88888.00 2019-04-16 00:29:02.000 106 33818.97 269.85 17113.10 88888.00 2019-04-16 00:29:03.000 106 33818.93 269.82 17113.10 88888.00 2019-04-16 00:29:04.000 106 33818.94 269.80 17113.12 88888.00 2019-04-16 00:29:05.000 106 33818.96 269.81 17113.15 37903.16 2019-04-16 00:29:06.000 106 33818.94 269.82 17113.11 88888.00 2019-04-16 00:29:07.000 106 33818.94 269.82 17113.13 88888.00 2019-04-16 00:29:08.000 106 33818.91 269.81 17113.18 88888.00 2019-04-16 00:29:09.000 106 33818.91 269.80 17113.21 88888.00 2019-04-16 00:29:10.000 106 33818.87 269.81 17113.22 37903.19 2019-04-16 00:29:11.000 106 33818.91 269.81 17113.22 88888.00 2019-04-16 00:29:12.000 106 33818.87 269.81 17113.20 88888.00 2019-04-16 00:29:13.000 106 33818.85 269.89 17113.24 88888.00 2019-04-16 00:29:14.000 106 33818.87 269.90 17113.21 88888.00 2019-04-16 00:29:15.000 106 33818.89 269.87 17113.17 37903.14 2019-04-16 00:29:16.000 106 33818.90 269.83 17113.15 88888.00 2019-04-16 00:29:17.000 106 33818.89 269.85 17113.19 88888.00 2019-04-16 00:29:18.000 106 33818.84 269.86 17113.15 88888.00 2019-04-16 00:29:19.000 106 33818.83 269.89 17113.12 88888.00 2019-04-16 00:29:20.000 106 33818.85 269.92 17113.14 37902.98 2019-04-16 00:29:21.000 106 33818.90 269.90 17113.18 88888.00 2019-04-16 00:29:22.000 106 33818.92 269.91 17113.19 88888.00 2019-04-16 00:29:23.000 106 33818.89 269.88 17113.19 88888.00 2019-04-16 00:29:24.000 106 33818.86 269.88 17113.18 88888.00 2019-04-16 00:29:25.000 106 33818.84 269.92 17113.18 37903.09 2019-04-16 00:29:26.000 106 33818.83 269.92 17113.17 88888.00 2019-04-16 00:29:27.000 106 33818.87 269.90 17113.15 88888.00 2019-04-16 00:29:28.000 106 33818.87 269.90 17113.13 88888.00 2019-04-16 00:29:29.000 106 33818.86 269.92 17113.15 88888.00 2019-04-16 00:29:30.000 106 33818.86 269.88 17113.17 37903.13 2019-04-16 00:29:31.000 106 33818.83 269.87 17113.19 88888.00 2019-04-16 00:29:32.000 106 33818.86 269.87 17113.18 88888.00 2019-04-16 00:29:33.000 106 33818.85 269.86 17113.19 88888.00 2019-04-16 00:29:34.000 106 33818.84 269.88 17113.16 88888.00 2019-04-16 00:29:35.000 106 33818.84 269.89 17113.14 37903.01 2019-04-16 00:29:36.000 106 33818.83 269.90 17113.15 88888.00 2019-04-16 00:29:37.000 106 33818.84 269.88 17113.18 88888.00 2019-04-16 00:29:38.000 106 33818.82 269.89 17113.15 88888.00 2019-04-16 00:29:39.000 106 33818.83 269.93 17113.14 88888.00 2019-04-16 00:29:40.000 106 33818.84 269.92 17113.16 37902.97 2019-04-16 00:29:41.000 106 33818.83 269.89 17113.15 88888.00 2019-04-16 00:29:42.000 106 33818.87 269.91 17113.11 88888.00 2019-04-16 00:29:43.000 106 33818.87 269.92 17113.12 88888.00 2019-04-16 00:29:44.000 106 33818.86 269.95 17113.14 88888.00 2019-04-16 00:29:45.000 106 33818.91 269.97 17113.14 37903.02 2019-04-16 00:29:46.000 106 33818.89 269.97 17113.12 88888.00 2019-04-16 00:29:47.000 106 33818.87 269.95 17113.16 88888.00 2019-04-16 00:29:48.000 106 33818.88 269.91 17113.17 88888.00 2019-04-16 00:29:49.000 106 33818.88 269.92 17113.15 88888.00 2019-04-16 00:29:50.000 106 33818.90 269.91 17113.11 37903.11 2019-04-16 00:29:51.000 106 33818.91 269.89 17113.11 88888.00 2019-04-16 00:29:52.000 106 33818.88 269.91 17113.09 88888.00 2019-04-16 00:29:53.000 106 33818.91 269.93 17113.10 88888.00 2019-04-16 00:29:54.000 106 33818.94 269.95 17113.16 88888.00 2019-04-16 00:29:55.000 106 33818.96 269.97 17113.14 37903.04 2019-04-16 00:29:56.000 106 33818.93 269.96 17113.13 88888.00 2019-04-16 00:29:57.000 106 33818.91 269.98 17113.14 88888.00 2019-04-16 00:29:58.000 106 33818.90 269.97 17113.12 88888.00 2019-04-16 00:29:59.000 106 33818.91 269.98 17113.08 88888.00 2019-04-16 00:30:00.000 106 33818.96 269.99 17113.10 37903.14 2019-04-16 00:30:01.000 106 33818.95 269.99 17113.11 88888.00 2019-04-16 00:30:02.000 106 33818.92 269.98 17113.11 88888.00 2019-04-16 00:30:03.000 106 33818.93 269.93 17113.11 88888.00 2019-04-16 00:30:04.000 106 33819.00 269.95 17113.09 88888.00 2019-04-16 00:30:05.000 106 33819.03 269.95 17113.06 37903.07 2019-04-16 00:30:06.000 106 33818.99 269.90 17113.10 88888.00 2019-04-16 00:30:07.000 106 33818.98 269.92 17113.07 88888.00 2019-04-16 00:30:08.000 106 33818.98 269.96 17113.08 88888.00 2019-04-16 00:30:09.000 106 33818.95 269.97 17113.12 88888.00 2019-04-16 00:30:10.000 106 33818.99 269.95 17113.10 37903.15 2019-04-16 00:30:11.000 106 33818.99 269.94 17113.09 88888.00 2019-04-16 00:30:12.000 106 33818.98 269.90 17113.10 88888.00 2019-04-16 00:30:13.000 106 33819.00 269.94 17113.09 88888.00 2019-04-16 00:30:14.000 106 33818.98 269.97 17113.11 88888.00 2019-04-16 00:30:15.000 106 33819.01 269.96 17113.12 37903.21 2019-04-16 00:30:16.000 106 33819.03 269.96 17113.10 88888.00 2019-04-16 00:30:17.000 106 33819.00 269.92 17113.13 88888.00 2019-04-16 00:30:18.000 106 33819.02 269.91 17113.15 88888.00 2019-04-16 00:30:19.000 106 33819.07 269.93 17113.14 88888.00 2019-04-16 00:30:20.000 106 33819.08 269.96 17113.10 37903.12 2019-04-16 00:30:21.000 106 33819.09 269.94 17113.07 88888.00 2019-04-16 00:30:22.000 106 33819.06 269.92 17113.11 88888.00 2019-04-16 00:30:23.000 106 33819.07 269.92 17113.14 88888.00 2019-04-16 00:30:24.000 106 33819.07 269.88 17113.09 88888.00 2019-04-16 00:30:25.000 106 33819.06 269.87 17113.12 37903.21 2019-04-16 00:30:26.000 106 33819.06 269.89 17113.17 88888.00 2019-04-16 00:30:27.000 106 33819.07 269.91 17113.15 88888.00 2019-04-16 00:30:28.000 106 33819.06 269.93 17113.14 88888.00 2019-04-16 00:30:29.000 106 33819.08 269.93 17113.16 88888.00 2019-04-16 00:30:30.000 106 33819.08 269.90 17113.14 37903.22 2019-04-16 00:30:31.000 106 33819.04 269.89 17113.12 88888.00 2019-04-16 00:30:32.000 106 33819.05 269.90 17113.10 88888.00 2019-04-16 00:30:33.000 106 33819.08 269.89 17113.15 88888.00 2019-04-16 00:30:34.000 106 33819.12 269.89 17113.12 88888.00 2019-04-16 00:30:35.000 106 33819.10 269.90 17113.10 37903.17 2019-04-16 00:30:36.000 106 33819.14 269.93 17113.07 88888.00 2019-04-16 00:30:37.000 106 33819.11 269.91 17113.08 88888.00 2019-04-16 00:30:38.000 106 33819.11 269.88 17113.10 88888.00 2019-04-16 00:30:39.000 106 33819.16 269.89 17113.12 88888.00 2019-04-16 00:30:40.000 106 33819.17 269.88 17113.11 37903.21 2019-04-16 00:30:41.000 106 33819.20 269.90 17113.10 88888.00 2019-04-16 00:30:42.000 106 33819.17 269.90 17113.10 88888.00 2019-04-16 00:30:43.000 106 33819.17 269.94 17113.08 88888.00 2019-04-16 00:30:44.000 106 33819.17 269.95 17113.05 88888.00 2019-04-16 00:30:45.000 106 33819.18 269.98 17113.09 37903.29 2019-04-16 00:30:46.000 106 33819.20 269.95 17113.11 88888.00 2019-04-16 00:30:47.000 106 33819.18 269.93 17113.09 88888.00 2019-04-16 00:30:48.000 106 33819.21 269.96 17113.08 88888.00 2019-04-16 00:30:49.000 106 33819.22 269.99 17113.09 88888.00 2019-04-16 00:30:50.000 106 33819.20 269.97 17113.11 37903.22 2019-04-16 00:30:51.000 106 33819.20 269.91 17113.10 88888.00 2019-04-16 00:30:52.000 106 33819.21 269.92 17113.08 88888.00 2019-04-16 00:30:53.000 106 33819.23 269.95 17113.08 88888.00 2019-04-16 00:30:54.000 106 33819.19 269.93 17113.08 88888.00 2019-04-16 00:30:55.000 106 33819.21 269.91 17113.10 37903.32 2019-04-16 00:30:56.000 106 33819.21 269.92 17113.08 88888.00 2019-04-16 00:30:57.000 106 33819.25 269.93 17113.09 88888.00 2019-04-16 00:30:58.000 106 33819.28 269.96 17113.09 88888.00 2019-04-16 00:30:59.000 106 33819.27 269.95 17113.10 88888.00 2019-04-16 00:31:00.000 106 33819.28 269.94 17113.09 37903.22 2019-04-16 00:31:01.000 106 33819.27 269.94 17113.08 88888.00 2019-04-16 00:31:02.000 106 33819.25 269.94 17113.06 88888.00 2019-04-16 00:31:03.000 106 33819.30 269.97 17113.02 88888.00 2019-04-16 00:31:04.000 106 33819.25 269.97 17113.04 88888.00 2019-04-16 00:31:05.000 106 33819.26 269.97 17113.10 37903.27 2019-04-16 00:31:06.000 106 33819.26 269.95 17113.10 88888.00 2019-04-16 00:31:07.000 106 33819.25 269.97 17113.11 88888.00 2019-04-16 00:31:08.000 106 33819.22 269.98 17113.07 88888.00 2019-04-16 00:31:09.000 106 33819.22 269.92 17113.09 88888.00 2019-04-16 00:31:10.000 106 33819.21 269.92 17113.12 37903.36 2019-04-16 00:31:11.000 106 33819.25 269.94 17113.13 88888.00 2019-04-16 00:31:12.000 106 33819.30 269.94 17113.07 88888.00 2019-04-16 00:31:13.000 106 33819.32 269.92 17113.06 88888.00 2019-04-16 00:31:14.000 106 33819.33 269.92 17113.08 88888.00 2019-04-16 00:31:15.000 106 33819.34 269.96 17113.07 37903.40 2019-04-16 00:31:16.000 106 33819.35 269.97 17113.08 88888.00 2019-04-16 00:31:17.000 106 33819.32 269.97 17113.09 88888.00 2019-04-16 00:31:18.000 106 33819.29 269.97 17113.05 88888.00 2019-04-16 00:31:19.000 106 33819.32 269.97 17113.10 88888.00 2019-04-16 00:31:20.000 106 33819.28 269.98 17113.06 37903.38 2019-04-16 00:31:21.000 106 33819.29 270.01 17113.03 88888.00 2019-04-16 00:31:22.000 106 33819.26 270.02 17113.03 88888.00 2019-04-16 00:31:23.000 106 33819.27 270.02 17113.04 88888.00 2019-04-16 00:31:24.000 106 33819.25 269.97 17113.03 88888.00 2019-04-16 00:31:25.000 106 33819.27 269.96 17113.07 37903.47 2019-04-16 00:31:26.000 106 33819.26 269.97 17113.11 88888.00 2019-04-16 00:31:27.000 106 33819.28 269.96 17113.08 88888.00 2019-04-16 00:31:28.000 106 33819.29 269.98 17113.09 88888.00 2019-04-16 00:31:29.000 106 33819.25 270.01 17113.12 88888.00 2019-04-16 00:31:30.000 106 33819.25 270.03 17113.15 37903.48 2019-04-16 00:31:31.000 106 33819.27 270.03 17113.16 88888.00 2019-04-16 00:31:32.000 106 33819.27 270.01 17113.12 88888.00 2019-04-16 00:31:33.000 106 33819.25 269.99 17113.10 88888.00 2019-04-16 00:31:34.000 106 33819.25 270.00 17113.05 88888.00 2019-04-16 00:31:35.000 106 33819.26 270.02 17113.08 37903.33 2019-04-16 00:31:36.000 106 33819.27 270.05 17113.08 88888.00 2019-04-16 00:31:37.000 106 33819.25 270.04 17113.10 88888.00 2019-04-16 00:31:38.000 106 33819.27 269.99 17113.05 88888.00 2019-04-16 00:31:39.000 106 33819.25 270.01 17113.06 88888.00 2019-04-16 00:31:40.000 106 33819.25 269.98 17113.07 37903.38 2019-04-16 00:31:41.000 106 33819.24 269.97 17113.09 88888.00 2019-04-16 00:31:42.000 106 33819.25 269.96 17113.07 88888.00 2019-04-16 00:31:43.000 106 33819.27 269.99 17113.06 88888.00 2019-04-16 00:31:44.000 106 33819.24 270.02 17113.06 88888.00 2019-04-16 00:31:45.000 106 33819.24 270.03 17113.07 37903.37 2019-04-16 00:31:46.000 106 33819.25 269.99 17113.04 88888.00 2019-04-16 00:31:47.000 106 33819.27 270.00 17113.08 88888.00 2019-04-16 00:31:48.000 106 33819.25 270.01 17113.08 88888.00 2019-04-16 00:31:49.000 106 33819.26 269.97 17113.07 88888.00 2019-04-16 00:31:50.000 106 33819.25 269.96 17113.09 37903.30 2019-04-16 00:31:51.000 106 33819.23 269.99 17113.07 88888.00 2019-04-16 00:31:52.000 106 33819.21 269.95 17113.06 88888.00 2019-04-16 00:31:53.000 106 33819.24 269.95 17113.09 88888.00 2019-04-16 00:31:54.000 106 33819.25 269.95 17113.12 88888.00 2019-04-16 00:31:55.000 106 33819.27 269.95 17113.14 37903.38 2019-04-16 00:31:56.000 106 33819.26 269.95 17113.14 88888.00 2019-04-16 00:31:57.000 106 33819.24 269.91 17113.11 88888.00 2019-04-16 00:31:58.000 106 33819.23 269.88 17113.10 88888.00 2019-04-16 00:31:59.000 106 33819.25 269.91 17113.12 88888.00 2019-04-16 00:32:00.000 106 33819.21 269.90 17113.15 37903.30 2019-04-16 00:32:01.000 106 33819.26 269.92 17113.10 88888.00 2019-04-16 00:32:02.000 106 33819.24 269.91 17113.10 88888.00 2019-04-16 00:32:03.000 106 33819.22 269.91 17113.10 88888.00 2019-04-16 00:32:04.000 106 33819.23 269.94 17113.12 88888.00 2019-04-16 00:32:05.000 106 33819.23 269.95 17113.14 37903.29 2019-04-16 00:32:06.000 106 33819.23 269.92 17113.07 88888.00 2019-04-16 00:32:07.000 106 33819.24 269.92 17113.06 88888.00 2019-04-16 00:32:08.000 106 33819.19 269.94 17113.06 88888.00 2019-04-16 00:32:09.000 106 33819.23 269.96 17113.04 88888.00 2019-04-16 00:32:10.000 106 33819.23 269.94 17113.03 37903.27 2019-04-16 00:32:11.000 106 33819.22 269.95 17112.99 88888.00 2019-04-16 00:32:12.000 106 33819.21 269.97 17113.04 88888.00 2019-04-16 00:32:13.000 106 33819.22 269.93 17113.07 88888.00 2019-04-16 00:32:14.000 106 33819.22 269.91 17113.06 88888.00 2019-04-16 00:32:15.000 106 33819.22 269.94 17113.03 37903.37 2019-04-16 00:32:16.000 106 33819.20 269.93 17113.02 88888.00 2019-04-16 00:32:17.000 106 33819.17 269.93 17113.02 88888.00 2019-04-16 00:32:18.000 106 33819.17 269.93 17113.06 88888.00 2019-04-16 00:32:19.000 106 33819.18 269.95 17113.06 88888.00 2019-04-16 00:32:20.000 106 33819.15 269.92 17113.08 37903.36 2019-04-16 00:32:21.000 106 33819.11 269.90 17113.03 88888.00 2019-04-16 00:32:22.000 106 33819.15 269.95 17113.00 88888.00 2019-04-16 00:32:23.000 106 33819.13 269.93 17113.04 88888.00 2019-04-16 00:32:24.000 106 33819.12 269.92 17113.02 88888.00 2019-04-16 00:32:25.000 106 33819.15 269.94 17113.05 37903.30 2019-04-16 00:32:26.000 106 33819.16 269.93 17113.09 88888.00 2019-04-16 00:32:27.000 106 33819.18 269.94 17113.10 88888.00 2019-04-16 00:32:28.000 106 33819.16 269.94 17113.07 88888.00 2019-04-16 00:32:29.000 106 33819.16 269.92 17113.04 88888.00 2019-04-16 00:32:30.000 106 33819.19 269.92 17113.06 37903.37 2019-04-16 00:32:31.000 106 33819.16 269.93 17113.04 88888.00 2019-04-16 00:32:32.000 106 33819.18 269.93 17113.03 88888.00 2019-04-16 00:32:33.000 106 33819.18 269.93 17112.99 88888.00 2019-04-16 00:32:34.000 106 33819.22 269.89 17113.02 88888.00 2019-04-16 00:32:35.000 106 33819.22 269.87 17113.01 37903.42 2019-04-16 00:32:36.000 106 33819.26 269.91 17113.00 88888.00 2019-04-16 00:32:37.000 106 33819.24 269.93 17113.01 88888.00 2019-04-16 00:32:38.000 106 33819.26 269.94 17113.03 88888.00 2019-04-16 00:32:39.000 106 33819.25 269.94 17113.01 88888.00 2019-04-16 00:32:40.000 106 33819.27 269.92 17113.04 37903.40 2019-04-16 00:32:41.000 106 33819.27 269.92 17113.04 88888.00 2019-04-16 00:32:42.000 106 33819.23 269.92 17113.03 88888.00 2019-04-16 00:32:43.000 106 33819.22 269.94 17113.09 88888.00 2019-04-16 00:32:44.000 106 33819.28 269.95 17113.08 88888.00 2019-04-16 00:32:45.000 106 33819.27 269.95 17113.06 37903.37 2019-04-16 00:32:46.000 106 33819.28 269.95 17113.06 88888.00 2019-04-16 00:32:47.000 106 33819.28 269.91 17113.05 88888.00 2019-04-16 00:32:48.000 106 33819.27 269.90 17113.05 88888.00 2019-04-16 00:32:49.000 106 33819.27 269.86 17113.07 88888.00 2019-04-16 00:32:50.000 106 33819.28 269.92 17113.10 37903.38 2019-04-16 00:32:51.000 106 33819.30 269.93 17113.06 88888.00 2019-04-16 00:32:52.000 106 33819.27 269.92 17113.06 88888.00 2019-04-16 00:32:53.000 106 33819.24 269.94 17113.01 88888.00 2019-04-16 00:32:54.000 106 33819.27 269.94 17112.98 88888.00 2019-04-16 00:32:55.000 106 33819.26 269.93 17113.01 37903.32 2019-04-16 00:32:56.000 106 33819.26 269.94 17113.04 88888.00 2019-04-16 00:32:57.000 106 33819.24 269.92 17113.06 88888.00 2019-04-16 00:32:58.000 106 33819.25 269.87 17113.09 88888.00 2019-04-16 00:32:59.000 106 33819.26 269.84 17113.10 88888.00 2019-04-16 00:33:00.000 106 33819.22 269.91 17113.08 37903.35 2019-04-16 00:33:01.000 106 33819.20 269.92 17113.04 88888.00 2019-04-16 00:33:02.000 106 33819.19 269.87 17113.06 88888.00 2019-04-16 00:33:03.000 106 33819.16 269.88 17113.11 88888.00 2019-04-16 00:33:04.000 106 33819.14 269.91 17113.10 88888.00 2019-04-16 00:33:05.000 106 33819.16 269.89 17113.13 37903.38 2019-04-16 00:33:06.000 106 33819.16 269.87 17113.10 88888.00 2019-04-16 00:33:07.000 106 33819.17 269.86 17113.12 88888.00 2019-04-16 00:33:08.000 106 33819.18 269.84 17113.14 88888.00 2019-04-16 00:33:09.000 106 33819.12 269.87 17113.16 88888.00 2019-04-16 00:33:10.000 106 33819.12 269.83 17113.17 37903.31 2019-04-16 00:33:11.000 106 33819.12 269.85 17113.16 88888.00 2019-04-16 00:33:12.000 106 33819.13 269.87 17113.14 88888.00 2019-04-16 00:33:13.000 106 33819.12 269.85 17113.17 88888.00 2019-04-16 00:33:14.000 106 33819.13 269.84 17113.16 88888.00 2019-04-16 00:33:15.000 106 33819.16 269.89 17113.16 37903.32 2019-04-16 00:33:16.000 106 33819.16 269.87 17113.17 88888.00 2019-04-16 00:33:17.000 106 33819.16 269.87 17113.15 88888.00 2019-04-16 00:33:18.000 106 33819.14 269.89 17113.15 88888.00 2019-04-16 00:33:19.000 106 33819.14 269.92 17113.10 88888.00 2019-04-16 00:33:20.000 106 33819.13 269.89 17113.11 37903.25 2019-04-16 00:33:21.000 106 33819.12 269.89 17113.11 88888.00 2019-04-16 00:33:22.000 106 33819.11 269.87 17113.13 88888.00 2019-04-16 00:33:23.000 106 33819.09 269.85 17113.11 88888.00 2019-04-16 00:33:24.000 106 33819.07 269.86 17113.11 88888.00 2019-04-16 00:33:25.000 106 33819.07 269.86 17113.13 37903.24 2019-04-16 00:33:26.000 106 33819.08 269.86 17113.07 88888.00 2019-04-16 00:33:27.000 106 33819.10 269.86 17113.06 88888.00 2019-04-16 00:33:28.000 106 33819.10 269.82 17113.06 88888.00 2019-04-16 00:33:29.000 106 33819.10 269.83 17113.08 88888.00 2019-04-16 00:33:30.000 106 33819.07 269.85 17113.10 37903.24 2019-04-16 00:33:31.000 106 33819.09 269.84 17113.11 88888.00 2019-04-16 00:33:32.000 106 33819.09 269.87 17113.13 88888.00 2019-04-16 00:33:33.000 106 33819.09 269.88 17113.13 88888.00 2019-04-16 00:33:34.000 106 33819.12 269.82 17113.13 88888.00 2019-04-16 00:33:35.000 106 33819.12 269.82 17113.17 37903.30 2019-04-16 00:33:36.000 106 33819.10 269.86 17113.16 88888.00 2019-04-16 00:33:37.000 106 33819.08 269.90 17113.16 88888.00 2019-04-16 00:33:38.000 106 33819.06 269.87 17113.12 88888.00 2019-04-16 00:33:39.000 106 33819.07 269.87 17113.10 88888.00 2019-04-16 00:33:40.000 106 33819.10 269.86 17113.11 37903.17 2019-04-16 00:33:41.000 106 33819.07 269.88 17113.15 88888.00 2019-04-16 00:33:42.000 106 33819.04 269.84 17113.17 88888.00 2019-04-16 00:33:43.000 106 33819.06 269.80 17113.16 88888.00 2019-04-16 00:33:44.000 106 33819.09 269.82 17113.14 88888.00 2019-04-16 00:33:45.000 106 33819.10 269.83 17113.18 37903.22 2019-04-16 00:33:46.000 106 33819.11 269.82 17113.18 88888.00 2019-04-16 00:33:47.000 106 33819.11 269.83 17113.15 88888.00 2019-04-16 00:33:48.000 106 33819.09 269.79 17113.14 88888.00 2019-04-16 00:33:49.000 106 33819.08 269.80 17113.15 88888.00 2019-04-16 00:33:50.000 106 33819.08 269.76 17113.15 37903.24 2019-04-16 00:33:51.000 106 33819.10 269.81 17113.15 88888.00 2019-04-16 00:33:52.000 106 33819.06 269.85 17113.12 88888.00 2019-04-16 00:33:53.000 106 33819.04 269.80 17113.12 88888.00 2019-04-16 00:33:54.000 106 33819.11 269.77 17113.12 88888.00 2019-04-16 00:33:55.000 106 33819.14 269.78 17113.14 37903.36 2019-04-16 00:33:56.000 106 33819.11 269.79 17113.15 88888.00 2019-04-16 00:33:57.000 106 33819.07 269.80 17113.14 88888.00 2019-04-16 00:33:58.000 106 33819.07 269.83 17113.10 88888.00 2019-04-16 00:33:59.000 106 33819.10 269.86 17113.11 88888.00 2019-04-16 00:34:00.000 106 33819.14 269.84 17113.14 37903.33 2019-04-16 00:34:01.000 106 33819.15 269.81 17113.11 88888.00 2019-04-16 00:34:02.000 106 33819.13 269.80 17113.08 88888.00 2019-04-16 00:34:03.000 106 33819.13 269.82 17113.08 88888.00 2019-04-16 00:34:04.000 106 33819.15 269.83 17113.12 88888.00 2019-04-16 00:34:05.000 106 33819.16 269.81 17113.08 37903.33 2019-04-16 00:34:06.000 106 33819.15 269.79 17113.05 88888.00 2019-04-16 00:34:07.000 106 33819.19 269.81 17113.05 88888.00 2019-04-16 00:34:08.000 106 33819.17 269.82 17113.07 88888.00 2019-04-16 00:34:09.000 106 33819.19 269.84 17113.10 88888.00 2019-04-16 00:34:10.000 106 33819.15 269.83 17113.08 37903.41 2019-04-16 00:34:11.000 106 33819.22 269.85 17113.09 88888.00 2019-04-16 00:34:12.000 106 33819.22 269.86 17113.11 88888.00 2019-04-16 00:34:13.000 106 33819.19 269.84 17113.15 88888.00 2019-04-16 00:34:14.000 106 33819.21 269.84 17113.14 88888.00 2019-04-16 00:34:15.000 106 33819.22 269.86 17113.15 37903.34 2019-04-16 00:34:16.000 106 33819.17 269.88 17113.14 88888.00 2019-04-16 00:34:17.000 106 33819.17 269.84 17113.09 88888.00 2019-04-16 00:34:18.000 106 33819.15 269.85 17113.10 88888.00 2019-04-16 00:34:19.000 106 33819.15 269.83 17113.14 88888.00 2019-04-16 00:34:20.000 106 33819.15 269.84 17113.17 37903.31 2019-04-16 00:34:21.000 106 33819.14 269.85 17113.14 88888.00 2019-04-16 00:34:22.000 106 33819.17 269.82 17113.13 88888.00 2019-04-16 00:34:23.000 106 33819.18 269.83 17113.11 88888.00 2019-04-16 00:34:24.000 106 33819.19 269.83 17113.09 88888.00 2019-04-16 00:34:25.000 106 33819.18 269.82 17113.10 37903.34 2019-04-16 00:34:26.000 106 33819.15 269.84 17113.07 88888.00 2019-04-16 00:34:27.000 106 33819.15 269.87 17113.08 88888.00 2019-04-16 00:34:28.000 106 33819.12 269.88 17113.10 88888.00 2019-04-16 00:34:29.000 106 33819.14 269.88 17113.07 88888.00 2019-04-16 00:34:30.000 106 33819.14 269.88 17113.11 37903.33 2019-04-16 00:34:31.000 106 33819.11 269.89 17113.12 88888.00 2019-04-16 00:34:32.000 106 33819.11 269.88 17113.15 88888.00 2019-04-16 00:34:33.000 106 33819.12 269.86 17113.16 88888.00 2019-04-16 00:34:34.000 106 33819.12 269.84 17113.16 88888.00 2019-04-16 00:34:35.000 106 33819.10 269.80 17113.13 37903.32 2019-04-16 00:34:36.000 106 33819.13 269.82 17113.11 88888.00 2019-04-16 00:34:37.000 106 33819.10 269.79 17113.12 88888.00 2019-04-16 00:34:38.000 106 33819.10 269.78 17113.10 88888.00 2019-04-16 00:34:39.000 106 33819.13 269.83 17113.08 88888.00 2019-04-16 00:34:40.000 106 33819.13 269.83 17113.06 37903.38 2019-04-16 00:34:41.000 106 33819.14 269.82 17113.12 88888.00 2019-04-16 00:34:42.000 106 33819.12 269.82 17113.12 88888.00 2019-04-16 00:34:43.000 106 33819.13 269.81 17113.09 88888.00 2019-04-16 00:34:44.000 106 33819.12 269.82 17113.15 88888.00 2019-04-16 00:34:45.000 106 33819.15 269.81 17113.13 37903.25 2019-04-16 00:34:46.000 106 33819.15 269.78 17113.12 88888.00 2019-04-16 00:34:47.000 106 33819.15 269.78 17113.10 88888.00 2019-04-16 00:34:48.000 106 33819.12 269.74 17113.07 88888.00 2019-04-16 00:34:49.000 106 33819.16 269.77 17113.08 88888.00 2019-04-16 00:34:50.000 106 33819.17 269.81 17113.14 37903.32 2019-04-16 00:34:51.000 106 33819.14 269.78 17113.11 88888.00 2019-04-16 00:34:52.000 106 33819.13 269.78 17113.10 88888.00 2019-04-16 00:34:53.000 106 33819.14 269.80 17113.10 88888.00 2019-04-16 00:34:54.000 106 33819.17 269.75 17113.14 88888.00 2019-04-16 00:34:55.000 106 33819.15 269.73 17113.11 37903.40 2019-04-16 00:34:56.000 106 33819.10 269.73 17113.05 88888.00 2019-04-16 00:34:57.000 106 33819.10 269.72 17113.05 88888.00 2019-04-16 00:34:58.000 106 33819.12 269.73 17113.10 88888.00 2019-04-16 00:34:59.000 106 33819.09 269.74 17113.07 88888.00 2019-04-16 00:35:00.000 106 33819.12 269.76 17113.11 37903.40 2019-04-16 00:35:01.000 106 33819.11 269.73 17113.14 88888.00 2019-04-16 00:35:02.000 106 33819.14 269.73 17113.10 88888.00 2019-04-16 00:35:03.000 106 33819.14 269.78 17113.10 88888.00 2019-04-16 00:35:04.000 106 33819.13 269.77 17113.11 88888.00 2019-04-16 00:35:05.000 106 33819.11 269.74 17113.11 37903.33 2019-04-16 00:35:06.000 106 33819.14 269.73 17113.10 88888.00 2019-04-16 00:35:07.000 106 33819.14 269.76 17113.10 88888.00 2019-04-16 00:35:08.000 106 33819.11 269.73 17113.07 88888.00 2019-04-16 00:35:09.000 106 33819.13 269.75 17113.07 88888.00 2019-04-16 00:35:10.000 106 33819.18 269.75 17113.06 37903.34 2019-04-16 00:35:11.000 106 33819.18 269.76 17113.07 88888.00 2019-04-16 00:35:12.000 106 33819.19 269.79 17113.08 88888.00 2019-04-16 00:35:13.000 106 33819.16 269.74 17113.06 88888.00 2019-04-16 00:35:14.000 106 33819.17 269.72 17113.10 88888.00 2019-04-16 00:35:15.000 106 33819.15 269.74 17113.14 37903.24 2019-04-16 00:35:16.000 106 33819.17 269.75 17113.13 88888.00 2019-04-16 00:35:17.000 106 33819.14 269.75 17113.11 88888.00 2019-04-16 00:35:18.000 106 33819.15 269.77 17113.13 88888.00 2019-04-16 00:35:19.000 106 33819.19 269.76 17113.14 88888.00 2019-04-16 00:35:20.000 106 33819.20 269.75 17113.15 37903.35 2019-04-16 00:35:21.000 106 33819.18 269.75 17113.11 88888.00 2019-04-16 00:35:22.000 106 33819.18 269.75 17113.09 88888.00 2019-04-16 00:35:23.000 106 33819.23 269.79 17113.13 88888.00 2019-04-16 00:35:24.000 106 33819.24 269.82 17113.14 88888.00 2019-04-16 00:35:25.000 106 33819.25 269.81 17113.09 37903.35 2019-04-16 00:35:26.000 106 33819.25 269.80 17113.10 88888.00 2019-04-16 00:35:27.000 106 33819.22 269.80 17113.12 88888.00 2019-04-16 00:35:28.000 106 33819.18 269.80 17113.10 88888.00 2019-04-16 00:35:29.000 106 33819.19 269.78 17113.12 88888.00 2019-04-16 00:35:30.000 106 33819.19 269.80 17113.09 37903.34 2019-04-16 00:35:31.000 106 33819.16 269.80 17113.08 88888.00 2019-04-16 00:35:32.000 106 33819.18 269.81 17113.08 88888.00 2019-04-16 00:35:33.000 106 33819.21 269.83 17113.09 88888.00 2019-04-16 00:35:34.000 106 33819.16 269.86 17113.10 88888.00 2019-04-16 00:35:35.000 106 33819.15 269.85 17113.15 37903.38 2019-04-16 00:35:36.000 106 33819.16 269.81 17113.13 88888.00 2019-04-16 00:35:37.000 106 33819.19 269.82 17113.13 88888.00 2019-04-16 00:35:38.000 106 33819.22 269.81 17113.10 88888.00 2019-04-16 00:35:39.000 106 33819.23 269.82 17113.06 88888.00 2019-04-16 00:35:40.000 106 33819.23 269.84 17113.10 37903.27 2019-04-16 00:35:41.000 106 33819.23 269.86 17113.11 88888.00 2019-04-16 00:35:42.000 106 33819.24 269.83 17113.16 88888.00 2019-04-16 00:35:43.000 106 33819.22 269.83 17113.15 88888.00 2019-04-16 00:35:44.000 106 33819.19 269.79 17113.17 88888.00 2019-04-16 00:35:45.000 106 33819.19 269.82 17113.14 37903.30 2019-04-16 00:35:46.000 106 33819.19 269.82 17113.13 88888.00 2019-04-16 00:35:47.000 106 33819.22 269.86 17113.15 88888.00 2019-04-16 00:35:48.000 106 33819.23 269.89 17113.14 88888.00 2019-04-16 00:35:49.000 106 33819.23 269.89 17113.11 88888.00 2019-04-16 00:35:50.000 106 33819.23 269.85 17113.08 37903.33 2019-04-16 00:35:51.000 106 33819.22 269.86 17113.08 88888.00 2019-04-16 00:35:52.000 106 33819.20 269.86 17113.08 88888.00 2019-04-16 00:35:53.000 106 33819.19 269.84 17113.11 88888.00 2019-04-16 00:35:54.000 106 33819.18 269.83 17113.11 88888.00 2019-04-16 00:35:55.000 106 33819.17 269.84 17113.12 37903.32 2019-04-16 00:35:56.000 106 33819.20 269.81 17113.08 88888.00 2019-04-16 00:35:57.000 106 33819.18 269.85 17113.09 88888.00 2019-04-16 00:35:58.000 106 33819.17 269.84 17113.10 88888.00 2019-04-16 00:35:59.000 106 33819.16 269.79 17113.11 88888.00 2019-04-16 00:36:00.000 106 33819.16 269.75 17113.12 37903.31 2019-04-16 00:36:01.000 106 33819.17 269.80 17113.15 88888.00 2019-04-16 00:36:02.000 106 33819.13 269.81 17113.10 88888.00 2019-04-16 00:36:03.000 106 33819.15 269.79 17113.09 88888.00 2019-04-16 00:36:04.000 106 33819.16 269.76 17113.09 88888.00 2019-04-16 00:36:05.000 106 33819.14 269.76 17113.11 37903.29 2019-04-16 00:36:06.000 106 33819.12 269.76 17113.08 88888.00 2019-04-16 00:36:07.000 106 33819.15 269.76 17113.07 88888.00 2019-04-16 00:36:08.000 106 33819.15 269.79 17113.06 88888.00 2019-04-16 00:36:09.000 106 33819.14 269.83 17113.08 88888.00 2019-04-16 00:36:10.000 106 33819.11 269.79 17113.08 37903.25 2019-04-16 00:36:11.000 106 33819.11 269.71 17113.09 88888.00 2019-04-16 00:36:12.000 106 33819.08 269.68 17113.09 88888.00 2019-04-16 00:36:13.000 106 33819.12 269.73 17113.08 88888.00 2019-04-16 00:36:14.000 106 33819.15 269.81 17113.11 88888.00 2019-04-16 00:36:15.000 106 33819.17 269.82 17113.13 37903.29 2019-04-16 00:36:16.000 106 33819.18 269.79 17113.12 88888.00 2019-04-16 00:36:17.000 106 33819.17 269.75 17113.08 88888.00 2019-04-16 00:36:18.000 106 33819.13 269.71 17113.10 88888.00 2019-04-16 00:36:19.000 106 33819.14 269.72 17113.17 88888.00 2019-04-16 00:36:20.000 106 33819.12 269.72 17113.17 37903.34 2019-04-16 00:36:21.000 106 33819.14 269.74 17113.12 88888.00 2019-04-16 00:36:22.000 106 33819.13 269.74 17113.13 88888.00 2019-04-16 00:36:23.000 106 33819.14 269.77 17113.14 88888.00 2019-04-16 00:36:24.000 106 33819.17 269.78 17113.17 88888.00 2019-04-16 00:36:25.000 106 33819.20 269.76 17113.18 37903.26 2019-04-16 00:36:26.000 106 33819.21 269.78 17113.12 88888.00 2019-04-16 00:36:27.000 106 33819.22 269.81 17113.11 88888.00 2019-04-16 00:36:28.000 106 33819.21 269.83 17113.13 88888.00 2019-04-16 00:36:29.000 106 33819.17 269.84 17113.10 88888.00 2019-04-16 00:36:30.000 106 33819.20 269.83 17113.07 37903.23 2019-04-16 00:36:31.000 106 33819.22 269.83 17113.05 88888.00 2019-04-16 00:36:32.000 106 33819.18 269.82 17113.00 88888.00 2019-04-16 00:36:33.000 106 33819.21 269.79 17112.98 88888.00 2019-04-16 00:36:34.000 106 33819.22 269.78 17113.03 88888.00 2019-04-16 00:36:35.000 106 33819.18 269.80 17113.04 37903.20 2019-04-16 00:36:36.000 106 33819.16 269.81 17113.08 88888.00 2019-04-16 00:36:37.000 106 33819.15 269.79 17113.04 88888.00 2019-04-16 00:36:38.000 106 33819.12 269.77 17113.05 88888.00 2019-04-16 00:36:39.000 106 33819.12 269.80 17113.01 88888.00 2019-04-16 00:36:40.000 106 33819.11 269.80 17113.04 37903.26 2019-04-16 00:36:41.000 106 33819.16 269.81 17113.04 88888.00 2019-04-16 00:36:42.000 106 33819.12 269.82 17113.04 88888.00 2019-04-16 00:36:43.000 106 33819.11 269.86 17113.01 88888.00 2019-04-16 00:36:44.000 106 33819.11 269.90 17112.98 88888.00 2019-04-16 00:36:45.000 106 33819.12 269.93 17113.07 37903.19 2019-04-16 00:36:46.000 106 33819.14 269.92 17113.06 88888.00 2019-04-16 00:36:47.000 106 33819.15 269.88 17113.02 88888.00 2019-04-16 00:36:48.000 106 33819.11 269.89 17112.99 88888.00 2019-04-16 00:36:49.000 106 33819.09 269.85 17113.00 88888.00 2019-04-16 00:36:50.000 106 33819.10 269.83 17112.97 37903.22 2019-04-16 00:36:51.000 106 33819.10 269.83 17112.97 88888.00 2019-04-16 00:36:52.000 106 33819.09 269.84 17112.97 88888.00 2019-04-16 00:36:53.000 106 33819.08 269.85 17113.02 88888.00 2019-04-16 00:36:54.000 106 33819.14 269.84 17113.03 88888.00 2019-04-16 00:36:55.000 106 33819.13 269.87 17113.05 37903.30 2019-04-16 00:36:56.000 106 33819.12 269.88 17113.04 88888.00 2019-04-16 00:36:57.000 106 33819.11 269.86 17113.04 88888.00 2019-04-16 00:36:58.000 106 33819.09 269.87 17113.04 88888.00 2019-04-16 00:36:59.000 106 33819.10 269.89 17113.06 88888.00 2019-04-16 00:37:00.000 106 33819.10 269.90 17113.07 37903.18 2019-04-16 00:37:01.000 106 33819.11 269.92 17113.12 88888.00 2019-04-16 00:37:02.000 106 33819.10 269.89 17113.11 88888.00 2019-04-16 00:37:03.000 106 33819.14 269.91 17113.12 88888.00 2019-04-16 00:37:04.000 106 33819.12 269.90 17113.13 88888.00 2019-04-16 00:37:05.000 106 33819.11 269.88 17113.11 37903.24 2019-04-16 00:37:06.000 106 33819.12 269.89 17113.11 88888.00 2019-04-16 00:37:07.000 106 33819.10 269.88 17113.14 88888.00 2019-04-16 00:37:08.000 106 33819.10 269.90 17113.12 88888.00 2019-04-16 00:37:09.000 106 33819.10 269.93 17113.14 88888.00 2019-04-16 00:37:10.000 106 33819.13 269.91 17113.16 37903.30 2019-04-16 00:37:11.000 106 33819.09 269.88 17113.12 88888.00 2019-04-16 00:37:12.000 106 33819.08 269.88 17113.08 88888.00 2019-04-16 00:37:13.000 106 33819.14 269.90 17113.09 88888.00 2019-04-16 00:37:14.000 106 33819.18 269.92 17113.05 88888.00 2019-04-16 00:37:15.000 106 33819.16 269.91 17113.04 37903.24 2019-04-16 00:37:16.000 106 33819.18 269.92 17113.07 88888.00 2019-04-16 00:37:17.000 106 33819.19 269.88 17113.09 88888.00 2019-04-16 00:37:18.000 106 33819.20 269.88 17113.06 88888.00 2019-04-16 00:37:19.000 106 33819.17 269.86 17113.06 88888.00 2019-04-16 00:37:20.000 106 33819.18 269.89 17113.09 37903.35 2019-04-16 00:37:21.000 106 33819.21 269.91 17113.09 88888.00 2019-04-16 00:37:22.000 106 33819.24 269.89 17113.11 88888.00 2019-04-16 00:37:23.000 106 33819.21 269.88 17113.09 88888.00 2019-04-16 00:37:24.000 106 33819.22 269.84 17113.10 88888.00 2019-04-16 00:37:25.000 106 33819.23 269.85 17113.08 37903.35 2019-04-16 00:37:26.000 106 33819.18 269.85 17113.06 88888.00 2019-04-16 00:37:27.000 106 33819.18 269.83 17113.06 88888.00 2019-04-16 00:37:28.000 106 33819.17 269.86 17113.08 88888.00 2019-04-16 00:37:29.000 106 33819.22 269.84 17113.06 88888.00 2019-04-16 00:37:30.000 106 33819.23 269.84 17113.06 37903.25 2019-04-16 00:37:31.000 106 33819.22 269.84 17113.08 88888.00 2019-04-16 00:37:32.000 106 33819.18 269.86 17113.11 88888.00 2019-04-16 00:37:33.000 106 33819.20 269.90 17113.12 88888.00 2019-04-16 00:37:34.000 106 33819.17 269.89 17113.09 88888.00 2019-04-16 00:37:35.000 106 33819.18 269.88 17113.09 37903.21 2019-04-16 00:37:36.000 106 33819.18 269.90 17113.08 88888.00 2019-04-16 00:37:37.000 106 33819.16 269.88 17113.09 88888.00 2019-04-16 00:37:38.000 106 33819.11 269.87 17113.04 88888.00 2019-04-16 00:37:39.000 106 33819.11 269.88 17113.04 88888.00 2019-04-16 00:37:40.000 106 33819.11 269.90 17113.08 37903.22 2019-04-16 00:37:41.000 106 33819.15 269.93 17113.08 88888.00 2019-04-16 00:37:42.000 106 33819.12 269.96 17113.10 88888.00 2019-04-16 00:37:43.000 106 33819.14 269.99 17113.10 88888.00 2019-04-16 00:37:44.000 106 33819.13 269.98 17113.09 88888.00 2019-04-16 00:37:45.000 106 33819.11 269.96 17113.08 37903.29 2019-04-16 00:37:46.000 106 33819.12 269.98 17113.06 88888.00 2019-04-16 00:37:47.000 106 33819.12 270.00 17113.10 88888.00 2019-04-16 00:37:48.000 106 33819.09 269.95 17113.14 88888.00 2019-04-16 00:37:49.000 106 33819.12 269.89 17113.11 88888.00 2019-04-16 00:37:50.000 106 33819.13 269.88 17113.11 37903.20 2019-04-16 00:37:51.000 106 33819.10 269.92 17113.14 88888.00 2019-04-16 00:37:52.000 106 33819.08 269.94 17113.12 88888.00 2019-04-16 00:37:53.000 106 33819.08 269.95 17113.11 88888.00 2019-04-16 00:37:54.000 106 33819.08 269.95 17113.08 88888.00 2019-04-16 00:37:55.000 106 33819.06 269.93 17113.11 37903.22 2019-04-16 00:37:56.000 106 33819.09 269.89 17113.15 88888.00 2019-04-16 00:37:57.000 106 33819.07 269.90 17113.08 88888.00 2019-04-16 00:37:58.000 106 33819.08 269.93 17113.11 88888.00 2019-04-16 00:37:59.000 106 33819.08 269.91 17113.13 88888.00 2019-04-16 00:38:00.000 106 33819.08 269.90 17113.15 37903.27 2019-04-16 00:38:01.000 106 33819.08 269.95 17113.19 88888.00 2019-04-16 00:38:02.000 106 33819.07 269.93 17113.15 88888.00 2019-04-16 00:38:03.000 106 33819.10 269.97 17113.17 88888.00 2019-04-16 00:38:04.000 106 33819.08 269.95 17113.19 88888.00 2019-04-16 00:38:05.000 106 33819.10 269.95 17113.16 37903.21 2019-04-16 00:38:06.000 106 33819.10 269.92 17113.16 88888.00 2019-04-16 00:38:07.000 106 33819.11 269.90 17113.17 88888.00 2019-04-16 00:38:08.000 106 33819.10 269.96 17113.19 88888.00 2019-04-16 00:38:09.000 106 33819.08 269.96 17113.12 88888.00 2019-04-16 00:38:10.000 106 33819.07 269.98 17113.05 37903.26 2019-04-16 00:38:11.000 106 33819.08 270.01 17113.08 88888.00 2019-04-16 00:38:12.000 106 33819.08 270.03 17113.10 88888.00 2019-04-16 00:38:13.000 106 33819.07 269.93 17113.09 88888.00 2019-04-16 00:38:14.000 106 33819.05 269.87 17113.10 88888.00 2019-04-16 00:38:15.000 106 33819.07 269.86 17113.10 37903.25 2019-04-16 00:38:16.000 106 33819.08 269.86 17113.11 88888.00 2019-04-16 00:38:17.000 106 33819.10 269.88 17113.14 88888.00 2019-04-16 00:38:18.000 106 33819.05 269.89 17113.15 88888.00 2019-04-16 00:38:19.000 106 33819.01 269.90 17113.23 88888.00 2019-04-16 00:38:20.000 106 33819.01 269.92 17113.19 37903.21 2019-04-16 00:38:21.000 106 33819.03 269.92 17113.18 88888.00 2019-04-16 00:38:22.000 106 33819.02 269.91 17113.24 88888.00 2019-04-16 00:38:23.000 106 33819.01 269.90 17113.25 88888.00 2019-04-16 00:38:24.000 106 33819.05 269.92 17113.22 88888.00 2019-04-16 00:38:25.000 106 33819.06 269.97 17113.19 37903.18 2019-04-16 00:38:26.000 106 33819.06 269.97 17113.18 88888.00 2019-04-16 00:38:27.000 106 33819.04 270.00 17113.18 88888.00 2019-04-16 00:38:28.000 106 33819.06 270.03 17113.17 88888.00 2019-04-16 00:38:29.000 106 33819.10 270.02 17113.14 88888.00 2019-04-16 00:38:30.000 106 33819.07 269.95 17113.18 37903.21 2019-04-16 00:38:31.000 106 33819.06 269.93 17113.26 88888.00 2019-04-16 00:38:32.000 106 33819.04 269.95 17113.25 88888.00 2019-04-16 00:38:33.000 106 33819.03 269.97 17113.20 88888.00 2019-04-16 00:38:34.000 106 33819.05 270.01 17113.17 88888.00 2019-04-16 00:38:35.000 106 33819.05 270.00 17113.13 37903.17 2019-04-16 00:38:36.000 106 33819.04 270.00 17113.14 88888.00 2019-04-16 00:38:37.000 106 33819.07 270.02 17113.17 88888.00 2019-04-16 00:38:38.000 106 33819.07 269.98 17113.16 88888.00 2019-04-16 00:38:39.000 106 33819.11 269.99 17113.14 88888.00 2019-04-16 00:38:40.000 106 33819.13 270.00 17113.13 37903.22 2019-04-16 00:38:41.000 106 33819.13 270.01 17113.13 88888.00 2019-04-16 00:38:42.000 106 33819.09 270.00 17113.13 88888.00 2019-04-16 00:38:43.000 106 33819.10 269.96 17113.15 88888.00 2019-04-16 00:38:44.000 106 33819.12 269.97 17113.15 88888.00 2019-04-16 00:38:45.000 106 33819.11 269.97 17113.19 37903.18 2019-04-16 00:38:46.000 106 33819.12 269.96 17113.17 88888.00 2019-04-16 00:38:47.000 106 33819.13 270.01 17113.19 88888.00 2019-04-16 00:38:48.000 106 33819.08 270.00 17113.15 88888.00 2019-04-16 00:38:49.000 106 33819.10 269.95 17113.15 88888.00 2019-04-16 00:38:50.000 106 33819.10 269.93 17113.18 37903.26 2019-04-16 00:38:51.000 106 33819.11 269.96 17113.17 88888.00 2019-04-16 00:38:52.000 106 33819.12 269.95 17113.14 88888.00 2019-04-16 00:38:53.000 106 33819.13 269.95 17113.11 88888.00 2019-04-16 00:38:54.000 106 33819.08 269.95 17113.10 88888.00 2019-04-16 00:38:55.000 106 33819.08 269.95 17113.11 37903.27 2019-04-16 00:38:56.000 106 33819.06 269.95 17113.16 88888.00 2019-04-16 00:38:57.000 106 33819.07 269.97 17113.14 88888.00 2019-04-16 00:38:58.000 106 33819.07 269.96 17113.09 88888.00 2019-04-16 00:38:59.000 106 33819.08 269.94 17113.12 88888.00 2019-04-16 00:39:00.000 106 33819.07 269.91 17113.10 37903.22 2019-04-16 00:39:01.000 106 33819.09 269.92 17113.09 88888.00 2019-04-16 00:39:02.000 106 33819.09 269.94 17113.14 88888.00 2019-04-16 00:39:03.000 106 33819.08 269.97 17113.18 88888.00 2019-04-16 00:39:04.000 106 33819.09 269.99 17113.19 88888.00 2019-04-16 00:39:05.000 106 33819.06 269.96 17113.18 37903.11 2019-04-16 00:39:06.000 106 33819.05 269.94 17113.20 88888.00 2019-04-16 00:39:07.000 106 33819.04 269.91 17113.17 88888.00 2019-04-16 00:39:08.000 106 33819.03 269.96 17113.18 88888.00 2019-04-16 00:39:09.000 106 33819.03 269.95 17113.16 88888.00 2019-04-16 00:39:10.000 106 33819.04 269.99 17113.11 37903.18 2019-04-16 00:39:11.000 106 33819.04 270.01 17113.10 88888.00 2019-04-16 00:39:12.000 106 33819.00 269.99 17113.06 88888.00 2019-04-16 00:39:13.000 106 33819.00 269.96 17113.06 88888.00 2019-04-16 00:39:14.000 106 33819.02 269.95 17113.07 88888.00 2019-04-16 00:39:15.000 106 33819.02 269.93 17113.12 37903.14 2019-04-16 00:39:16.000 106 33818.97 269.97 17113.15 88888.00 2019-04-16 00:39:17.000 106 33818.91 269.98 17113.14 88888.00 2019-04-16 00:39:18.000 106 33818.92 269.96 17113.14 88888.00 2019-04-16 00:39:19.000 106 33818.91 269.96 17113.13 88888.00 2019-04-16 00:39:20.000 106 33818.90 269.93 17113.09 37903.06 2019-04-16 00:39:21.000 106 33818.89 269.93 17113.10 88888.00 2019-04-16 00:39:22.000 106 33818.88 269.91 17113.11 88888.00 2019-04-16 00:39:23.000 106 33818.92 269.93 17113.10 88888.00 2019-04-16 00:39:24.000 106 33818.93 269.92 17113.09 88888.00 2019-04-16 00:39:25.000 106 33818.95 269.91 17113.11 37903.09 2019-04-16 00:39:26.000 106 33818.94 269.88 17113.09 88888.00 2019-04-16 00:39:27.000 106 33818.89 269.89 17113.07 88888.00 2019-04-16 00:39:28.000 106 33818.91 269.88 17113.08 88888.00 2019-04-16 00:39:29.000 106 33818.92 269.88 17113.05 88888.00 2019-04-16 00:39:30.000 106 33818.90 269.92 17113.06 37903.10 2019-04-16 00:39:31.000 106 33818.85 269.97 17113.09 88888.00 2019-04-16 00:39:32.000 106 33818.86 269.98 17113.07 88888.00 2019-04-16 00:39:33.000 106 33818.91 269.98 17113.09 88888.00 2019-04-16 00:39:34.000 106 33818.88 269.95 17113.07 88888.00 2019-04-16 00:39:35.000 106 33818.88 269.98 17113.10 37903.11 2019-04-16 00:39:36.000 106 33818.90 269.98 17113.09 88888.00 2019-04-16 00:39:37.000 106 33818.87 270.00 17113.09 88888.00 2019-04-16 00:39:38.000 106 33818.91 270.00 17113.09 88888.00 2019-04-16 00:39:39.000 106 33818.92 270.02 17113.09 88888.00 2019-04-16 00:39:40.000 106 33818.91 269.99 17113.07 37903.11 2019-04-16 00:39:41.000 106 33818.92 269.91 17113.06 88888.00 2019-04-16 00:39:42.000 106 33818.90 269.91 17113.06 88888.00 2019-04-16 00:39:43.000 106 33818.90 269.95 17113.02 88888.00 2019-04-16 00:39:44.000 106 33818.87 269.98 17113.02 88888.00 2019-04-16 00:39:45.000 106 33818.90 269.99 17113.08 37903.11 2019-04-16 00:39:46.000 106 33818.91 269.97 17113.05 88888.00 2019-04-16 00:39:47.000 106 33818.90 269.99 17113.05 88888.00 2019-04-16 00:39:48.000 106 33818.88 270.02 17113.09 88888.00 2019-04-16 00:39:49.000 106 33818.88 270.00 17113.09 88888.00 2019-04-16 00:39:50.000 106 33818.92 270.02 17113.11 37903.04 2019-04-16 00:39:51.000 106 33818.98 270.03 17113.09 88888.00 2019-04-16 00:39:52.000 106 33818.99 270.07 17113.12 88888.00 2019-04-16 00:39:53.000 106 33819.02 270.04 17113.15 88888.00 2019-04-16 00:39:54.000 106 33819.07 270.00 17113.14 88888.00 2019-04-16 00:39:55.000 106 33819.01 269.98 17113.11 37903.00 2019-04-16 00:39:56.000 106 33818.98 270.00 17113.08 88888.00 2019-04-16 00:39:57.000 106 33819.00 270.01 17113.06 88888.00 2019-04-16 00:39:58.000 106 33818.98 269.99 17113.04 88888.00 2019-04-16 00:39:59.000 106 33819.00 269.95 17113.04 88888.00 2019-04-16 00:40:00.000 106 33819.02 269.98 17113.05 37903.10 2019-04-16 00:40:01.000 106 33819.01 269.95 17113.04 88888.00 2019-04-16 00:40:02.000 106 33818.99 269.94 17113.07 88888.00 2019-04-16 00:40:03.000 106 33819.03 269.93 17113.13 88888.00 2019-04-16 00:40:04.000 106 33819.00 269.93 17113.12 88888.00 2019-04-16 00:40:05.000 106 33819.00 269.94 17113.09 37903.12 2019-04-16 00:40:06.000 106 33819.03 269.96 17113.11 88888.00 2019-04-16 00:40:07.000 106 33819.05 269.94 17113.03 88888.00 2019-04-16 00:40:08.000 106 33819.04 269.93 17113.03 88888.00 2019-04-16 00:40:09.000 106 33819.06 269.97 17113.07 88888.00 2019-04-16 00:40:10.000 106 33819.08 269.98 17113.07 37903.18 2019-04-16 00:40:11.000 106 33819.07 269.99 17113.08 88888.00 2019-04-16 00:40:12.000 106 33819.06 269.97 17113.09 88888.00 2019-04-16 00:40:13.000 106 33819.05 269.99 17113.05 88888.00 2019-04-16 00:40:14.000 106 33819.03 269.98 17113.01 88888.00 2019-04-16 00:40:15.000 106 33819.02 269.99 17113.01 37903.23 2019-04-16 00:40:16.000 106 33819.00 270.00 17113.04 88888.00 2019-04-16 00:40:17.000 106 33819.01 270.00 17113.04 88888.00 2019-04-16 00:40:18.000 106 33819.00 269.97 17113.04 88888.00 2019-04-16 00:40:19.000 106 33819.05 269.99 17113.04 88888.00 2019-04-16 00:40:20.000 106 33819.05 269.97 17113.02 37903.25 2019-04-16 00:40:21.000 106 33819.05 269.95 17113.03 88888.00 2019-04-16 00:40:22.000 106 33819.06 270.00 17113.05 88888.00 2019-04-16 00:40:23.000 106 33819.08 269.99 17113.02 88888.00 2019-04-16 00:40:24.000 106 33819.08 270.00 17113.00 88888.00 2019-04-16 00:40:25.000 106 33819.07 270.00 17112.99 37903.21 2019-04-16 00:40:26.000 106 33819.05 269.96 17112.99 88888.00 2019-04-16 00:40:27.000 106 33819.04 269.97 17113.05 88888.00 2019-04-16 00:40:28.000 106 33819.06 269.99 17113.07 88888.00 2019-04-16 00:40:29.000 106 33819.08 269.98 17113.05 88888.00 2019-04-16 00:40:30.000 106 33819.08 269.97 17113.06 37903.09 2019-04-16 00:40:31.000 106 33819.07 269.94 17113.02 88888.00 2019-04-16 00:40:32.000 106 33819.09 269.93 17113.03 88888.00 2019-04-16 00:40:33.000 106 33819.07 269.99 17112.99 88888.00 2019-04-16 00:40:34.000 106 33819.08 269.95 17112.99 88888.00 2019-04-16 00:40:35.000 106 33819.07 269.90 17112.99 37903.18 2019-04-16 00:40:36.000 106 33819.06 269.89 17112.93 88888.00 2019-04-16 00:40:37.000 106 33819.03 269.91 17112.95 88888.00 2019-04-16 00:40:38.000 106 33819.05 269.95 17112.97 88888.00 2019-04-16 00:40:39.000 106 33819.07 269.92 17112.98 88888.00 2019-04-16 00:40:40.000 106 33819.05 269.90 17113.02 37903.14 2019-04-16 00:40:41.000 106 33819.02 269.89 17113.05 88888.00 2019-04-16 00:40:42.000 106 33819.02 269.84 17113.04 88888.00 2019-04-16 00:40:43.000 106 33819.07 269.86 17113.09 88888.00 2019-04-16 00:40:44.000 106 33819.03 269.89 17113.07 88888.00 2019-04-16 00:40:45.000 106 33819.07 269.91 17113.06 37903.10 2019-04-16 00:40:46.000 106 33819.10 269.96 17113.05 88888.00 2019-04-16 00:40:47.000 106 33819.11 269.96 17113.01 88888.00 2019-04-16 00:40:48.000 106 33819.12 269.98 17113.02 88888.00 2019-04-16 00:40:49.000 106 33819.09 269.95 17113.04 88888.00 2019-04-16 00:40:50.000 106 33819.09 269.93 17113.04 37903.19 2019-04-16 00:40:51.000 106 33819.09 269.92 17113.02 88888.00 2019-04-16 00:40:52.000 106 33819.11 269.94 17113.01 88888.00 2019-04-16 00:40:53.000 106 33819.12 269.92 17113.02 88888.00 2019-04-16 00:40:54.000 106 33819.12 269.96 17113.07 88888.00 2019-04-16 00:40:55.000 106 33819.17 269.97 17113.06 37903.28 2019-04-16 00:40:56.000 106 33819.13 269.96 17113.06 88888.00 2019-04-16 00:40:57.000 106 33819.13 269.98 17113.07 88888.00 2019-04-16 00:40:58.000 106 33819.13 269.97 17113.08 88888.00 2019-04-16 00:40:59.000 106 33819.13 269.97 17113.05 88888.00 2019-04-16 00:41:00.000 106 33819.12 269.95 17113.04 37903.23 2019-04-16 00:41:01.000 106 33819.09 269.98 17113.04 88888.00 2019-04-16 00:41:02.000 106 33819.10 269.99 17113.03 88888.00 2019-04-16 00:41:03.000 106 33819.12 270.01 17113.07 88888.00 2019-04-16 00:41:04.000 106 33819.14 270.01 17113.05 88888.00 2019-04-16 00:41:05.000 106 33819.18 269.99 17113.02 37903.35 2019-04-16 00:41:06.000 106 33819.14 269.99 17113.04 88888.00 2019-04-16 00:41:07.000 106 33819.13 270.03 17113.04 88888.00 2019-04-16 00:41:08.000 106 33819.13 269.99 17112.99 88888.00 2019-04-16 00:41:09.000 106 33819.12 269.98 17113.05 88888.00 2019-04-16 00:41:10.000 106 33819.15 269.98 17113.09 37903.22 2019-04-16 00:41:11.000 106 33819.16 269.99 17113.02 88888.00 2019-04-16 00:41:12.000 106 33819.16 269.95 17113.06 88888.00 2019-04-16 00:41:13.000 106 33819.17 269.97 17113.09 88888.00 2019-04-16 00:41:14.000 106 33819.18 269.99 17113.12 88888.00 2019-04-16 00:41:15.000 106 33819.19 269.97 17113.10 37903.27 2019-04-16 00:41:16.000 106 33819.20 270.02 17113.11 88888.00 2019-04-16 00:41:17.000 106 33819.20 269.96 17113.11 88888.00 2019-04-16 00:41:18.000 106 33819.21 269.90 17113.07 88888.00 2019-04-16 00:41:19.000 106 33819.24 269.96 17113.09 88888.00 2019-04-16 00:41:20.000 106 33819.24 269.98 17113.10 37903.22 2019-04-16 00:41:21.000 106 33819.21 269.93 17113.08 88888.00 2019-04-16 00:41:22.000 106 33819.21 269.92 17113.03 88888.00 2019-04-16 00:41:23.000 106 33819.23 269.94 17113.03 88888.00 2019-04-16 00:41:24.000 106 33819.23 269.94 17113.07 88888.00 2019-04-16 00:41:25.000 106 33819.25 269.95 17113.08 37903.30 2019-04-16 00:41:26.000 106 33819.29 269.98 17113.05 88888.00 2019-04-16 00:41:27.000 106 33819.27 269.97 17113.08 88888.00 2019-04-16 00:41:28.000 106 33819.22 269.94 17113.06 88888.00 2019-04-16 00:41:29.000 106 33819.24 269.91 17113.06 88888.00 2019-04-16 00:41:30.000 106 33819.25 269.92 17113.09 37903.25 2019-04-16 00:41:31.000 106 33819.25 269.89 17113.06 88888.00 2019-04-16 00:41:32.000 106 33819.28 269.91 17113.08 88888.00 2019-04-16 00:41:33.000 106 33819.29 269.92 17113.10 88888.00 2019-04-16 00:41:34.000 106 33819.29 269.89 17113.08 88888.00 2019-04-16 00:41:35.000 106 33819.26 269.90 17113.06 37903.31 2019-04-16 00:41:36.000 106 33819.25 269.88 17113.01 88888.00 2019-04-16 00:41:37.000 106 33819.28 269.88 17112.98 88888.00 2019-04-16 00:41:38.000 106 33819.30 269.88 17112.95 88888.00 2019-04-16 00:41:39.000 106 33819.27 269.82 17112.94 88888.00 2019-04-16 00:41:40.000 106 33819.30 269.77 17112.96 37903.34 2019-04-16 00:41:41.000 106 33819.33 269.78 17113.01 88888.00 2019-04-16 00:41:42.000 106 33819.32 269.83 17113.02 88888.00 2019-04-16 00:41:43.000 106 33819.29 269.83 17113.00 88888.00 2019-04-16 00:41:44.000 106 33819.27 269.79 17113.03 88888.00 2019-04-16 00:41:45.000 106 33819.26 269.82 17113.02 37903.45 2019-04-16 00:41:46.000 106 33819.23 269.85 17113.00 88888.00 2019-04-16 00:41:47.000 106 33819.24 269.86 17113.03 88888.00 2019-04-16 00:41:48.000 106 33819.26 269.85 17113.02 88888.00 2019-04-16 00:41:49.000 106 33819.27 269.82 17113.00 88888.00 2019-04-16 00:41:50.000 106 33819.29 269.79 17112.94 37903.46 2019-04-16 00:41:51.000 106 33819.34 269.79 17112.97 88888.00 2019-04-16 00:41:52.000 106 33819.34 269.80 17113.01 88888.00 2019-04-16 00:41:53.000 106 33819.34 269.82 17112.98 88888.00 2019-04-16 00:41:54.000 106 33819.34 269.79 17112.97 88888.00 2019-04-16 00:41:55.000 106 33819.32 269.81 17112.98 37903.37 2019-04-16 00:41:56.000 106 33819.29 269.81 17113.02 88888.00 2019-04-16 00:41:57.000 106 33819.29 269.81 17113.04 88888.00 2019-04-16 00:41:58.000 106 33819.33 269.81 17113.06 88888.00 2019-04-16 00:41:59.000 106 33819.33 269.85 17113.07 88888.00 2019-04-16 00:42:00.000 106 33819.29 269.83 17113.05 37903.31 2019-04-16 00:42:01.000 106 33819.29 269.81 17113.02 88888.00 2019-04-16 00:42:02.000 106 33819.29 269.74 17113.02 88888.00 2019-04-16 00:42:03.000 106 33819.26 269.77 17113.06 88888.00 2019-04-16 00:42:04.000 106 33819.27 269.79 17113.03 88888.00 2019-04-16 00:42:05.000 106 33819.30 269.75 17113.01 37903.36 2019-04-16 00:42:06.000 106 33819.27 269.74 17113.03 88888.00 2019-04-16 00:42:07.000 106 33819.29 269.74 17113.04 88888.00 2019-04-16 00:42:08.000 106 33819.28 269.71 17113.02 88888.00 2019-04-16 00:42:09.000 106 33819.32 269.69 17113.02 88888.00 2019-04-16 00:42:10.000 106 33819.32 269.73 17113.05 37903.40 2019-04-16 00:42:11.000 106 33819.32 269.74 17113.01 88888.00 2019-04-16 00:42:12.000 106 33819.31 269.75 17113.01 88888.00 2019-04-16 00:42:13.000 106 33819.30 269.80 17113.00 88888.00 2019-04-16 00:42:14.000 106 33819.33 269.80 17112.97 88888.00 2019-04-16 00:42:15.000 106 33819.34 269.80 17112.96 37903.30 2019-04-16 00:42:16.000 106 33819.31 269.81 17112.93 88888.00 2019-04-16 00:42:17.000 106 33819.33 269.81 17112.93 88888.00 2019-04-16 00:42:18.000 106 33819.33 269.79 17112.93 88888.00 2019-04-16 00:42:19.000 106 33819.31 269.74 17112.88 88888.00 2019-04-16 00:42:20.000 106 33819.28 269.79 17112.91 37903.31 2019-04-16 00:42:21.000 106 33819.28 269.78 17112.95 88888.00 2019-04-16 00:42:22.000 106 33819.32 269.83 17112.99 88888.00 2019-04-16 00:42:23.000 106 33819.32 269.83 17113.02 88888.00 2019-04-16 00:42:24.000 106 33819.32 269.80 17112.98 88888.00 2019-04-16 00:42:25.000 106 33819.28 269.79 17112.92 37903.37 2019-04-16 00:42:26.000 106 33819.30 269.79 17112.92 88888.00 2019-04-16 00:42:27.000 106 33819.34 269.76 17112.95 88888.00 2019-04-16 00:42:28.000 106 33819.37 269.76 17112.99 88888.00 2019-04-16 00:42:29.000 106 33819.37 269.76 17112.98 88888.00 2019-04-16 00:42:30.000 106 33819.34 269.75 17113.03 37903.43 2019-04-16 00:42:31.000 106 33819.35 269.76 17113.00 88888.00 2019-04-16 00:42:32.000 106 33819.36 269.80 17112.98 88888.00 2019-04-16 00:42:33.000 106 33819.37 269.80 17112.98 88888.00 2019-04-16 00:42:34.000 106 33819.37 269.77 17112.98 88888.00 2019-04-16 00:42:35.000 106 33819.37 269.80 17113.00 37903.36 2019-04-16 00:42:36.000 106 33819.35 269.78 17112.99 88888.00 2019-04-16 00:42:37.000 106 33819.34 269.74 17112.99 88888.00 2019-04-16 00:42:38.000 106 33819.32 269.72 17112.97 88888.00 2019-04-16 00:42:39.000 106 33819.32 269.74 17112.98 88888.00 2019-04-16 00:42:40.000 106 33819.28 269.73 17113.00 37903.47 2019-04-16 00:42:41.000 106 33819.30 269.72 17113.07 88888.00 2019-04-16 00:42:42.000 106 33819.30 269.76 17113.04 88888.00 2019-04-16 00:42:43.000 106 33819.31 269.78 17113.03 88888.00 2019-04-16 00:42:44.000 106 33819.33 269.74 17112.98 88888.00 2019-04-16 00:42:45.000 106 33819.35 269.76 17112.97 37903.42 2019-04-16 00:42:46.000 106 33819.38 269.75 17113.00 88888.00 2019-04-16 00:42:47.000 106 33819.38 269.75 17113.02 88888.00 2019-04-16 00:42:48.000 106 33819.36 269.73 17113.03 88888.00 2019-04-16 00:42:49.000 106 33819.37 269.72 17113.02 88888.00 2019-04-16 00:42:50.000 106 33819.34 269.68 17113.02 37903.41 2019-04-16 00:42:51.000 106 33819.37 269.66 17113.02 88888.00 2019-04-16 00:42:52.000 106 33819.34 269.68 17113.00 88888.00 2019-04-16 00:42:53.000 106 33819.39 269.66 17113.00 88888.00 2019-04-16 00:42:54.000 106 33819.38 269.67 17112.94 88888.00 2019-04-16 00:42:55.000 106 33819.37 269.66 17112.95 37903.47 2019-04-16 00:42:56.000 106 33819.37 269.66 17112.96 88888.00 2019-04-16 00:42:57.000 106 33819.40 269.69 17112.98 88888.00 2019-04-16 00:42:58.000 106 33819.41 269.70 17113.01 88888.00 2019-04-16 00:42:59.000 106 33819.43 269.69 17113.01 88888.00 2019-04-16 00:43:00.000 106 33819.41 269.70 17112.98 37903.39 2019-04-16 00:43:01.000 106 33819.41 269.70 17112.96 88888.00 2019-04-16 00:43:02.000 106 33819.39 269.68 17112.95 88888.00 2019-04-16 00:43:03.000 106 33819.40 269.70 17112.96 88888.00 2019-04-16 00:43:04.000 106 33819.42 269.72 17112.98 88888.00 2019-04-16 00:43:05.000 106 33819.41 269.74 17112.98 37903.48 2019-04-16 00:43:06.000 106 33819.38 269.76 17112.99 88888.00 2019-04-16 00:43:07.000 106 33819.37 269.75 17113.01 88888.00 2019-04-16 00:43:08.000 106 33819.37 269.73 17113.00 88888.00 2019-04-16 00:43:09.000 106 33819.41 269.69 17113.02 88888.00 2019-04-16 00:43:10.000 106 33819.42 269.66 17113.02 37903.47 2019-04-16 00:43:11.000 106 33819.41 269.66 17113.06 88888.00 2019-04-16 00:43:12.000 106 33819.43 269.68 17113.06 88888.00 2019-04-16 00:43:13.000 106 33819.43 269.66 17112.98 88888.00 2019-04-16 00:43:14.000 106 33819.43 269.66 17113.02 88888.00 2019-04-16 00:43:15.000 106 33819.46 269.68 17113.04 37903.56 2019-04-16 00:43:16.000 106 33819.44 269.67 17113.06 88888.00 2019-04-16 00:43:17.000 106 33819.45 269.64 17113.04 88888.00 2019-04-16 00:43:18.000 106 33819.45 269.62 17113.03 88888.00 2019-04-16 00:43:19.000 106 33819.49 269.65 17113.00 88888.00 2019-04-16 00:43:20.000 106 33819.49 269.68 17112.98 37903.50 2019-04-16 00:43:21.000 106 33819.50 269.66 17112.95 88888.00 2019-04-16 00:43:22.000 106 33819.50 269.62 17112.98 88888.00 2019-04-16 00:43:23.000 106 33819.48 269.64 17112.98 88888.00 2019-04-16 00:43:24.000 106 33819.49 269.62 17112.98 88888.00 2019-04-16 00:43:25.000 106 33819.46 269.63 17113.02 37903.59 2019-04-16 00:43:26.000 106 33819.43 269.63 17112.99 88888.00 2019-04-16 00:43:27.000 106 33819.46 269.62 17112.93 88888.00 2019-04-16 00:43:28.000 106 33819.43 269.60 17112.92 88888.00 2019-04-16 00:43:29.000 106 33819.41 269.56 17112.95 88888.00 2019-04-16 00:43:30.000 106 33819.40 269.55 17112.96 37903.43 2019-04-16 00:43:31.000 106 33819.42 269.53 17112.93 88888.00 2019-04-16 00:43:32.000 106 33819.38 269.54 17112.94 88888.00 2019-04-16 00:43:33.000 106 33819.40 269.48 17112.94 88888.00 2019-04-16 00:43:34.000 106 33819.42 269.52 17112.95 88888.00 2019-04-16 00:43:35.000 106 33819.44 269.53 17112.99 37903.57 2019-04-16 00:43:36.000 106 33819.42 269.50 17112.98 88888.00 2019-04-16 00:43:37.000 106 33819.42 269.51 17113.02 88888.00 2019-04-16 00:43:38.000 106 33819.39 269.51 17112.98 88888.00 2019-04-16 00:43:39.000 106 33819.38 269.50 17112.98 88888.00 2019-04-16 00:43:40.000 106 33819.35 269.45 17113.02 37903.43 2019-04-16 00:43:41.000 106 33819.35 269.47 17113.02 88888.00 2019-04-16 00:43:42.000 106 33819.36 269.50 17112.97 88888.00 2019-04-16 00:43:43.000 106 33819.34 269.46 17112.98 88888.00 2019-04-16 00:43:44.000 106 33819.34 269.45 17113.02 88888.00 2019-04-16 00:43:45.000 106 33819.36 269.43 17112.99 37903.46 2019-04-16 00:43:46.000 106 33819.36 269.43 17113.01 88888.00 2019-04-16 00:43:47.000 106 33819.36 269.43 17112.98 88888.00 2019-04-16 00:43:48.000 106 33819.39 269.44 17112.99 88888.00 2019-04-16 00:43:49.000 106 33819.39 269.45 17113.02 88888.00 2019-04-16 00:43:50.000 106 33819.38 269.44 17113.03 37903.52 2019-04-16 00:43:51.000 106 33819.38 269.42 17112.98 88888.00 2019-04-16 00:43:52.000 106 33819.39 269.42 17113.03 88888.00 2019-04-16 00:43:53.000 106 33819.41 269.43 17113.02 88888.00 2019-04-16 00:43:54.000 106 33819.43 269.42 17113.02 88888.00 2019-04-16 00:43:55.000 106 33819.43 269.48 17113.00 37903.44 2019-04-16 00:43:56.000 106 33819.44 269.50 17112.96 88888.00 2019-04-16 00:43:57.000 106 33819.46 269.49 17113.00 88888.00 2019-04-16 00:43:58.000 106 33819.43 269.49 17112.98 88888.00 2019-04-16 00:43:59.000 106 33819.45 269.49 17112.99 88888.00 2019-04-16 00:44:00.000 106 33819.44 269.51 17112.97 37903.59 2019-04-16 00:44:01.000 106 33819.48 269.50 17112.98 88888.00 2019-04-16 00:44:02.000 106 33819.51 269.48 17112.98 88888.00 2019-04-16 00:44:03.000 106 33819.49 269.47 17112.97 88888.00 2019-04-16 00:44:04.000 106 33819.50 269.49 17112.94 88888.00 2019-04-16 00:44:05.000 106 33819.50 269.48 17112.95 37903.56 2019-04-16 00:44:06.000 106 33819.50 269.49 17112.99 88888.00 2019-04-16 00:44:07.000 106 33819.55 269.48 17113.02 88888.00 2019-04-16 00:44:08.000 106 33819.56 269.45 17112.99 88888.00 2019-04-16 00:44:09.000 106 33819.52 269.45 17113.01 88888.00 2019-04-16 00:44:10.000 106 33819.48 269.45 17112.98 37903.61 2019-04-16 00:44:11.000 106 33819.51 269.47 17112.97 88888.00 2019-04-16 00:44:12.000 106 33819.47 269.41 17112.96 88888.00 2019-04-16 00:44:13.000 106 33819.49 269.43 17112.93 88888.00 2019-04-16 00:44:14.000 106 33819.50 269.45 17112.94 88888.00 2019-04-16 00:44:15.000 106 33819.53 269.45 17112.96 37903.64 2019-04-16 00:44:16.000 106 33819.48 269.42 17112.99 88888.00 2019-04-16 00:44:17.000 106 33819.44 269.43 17113.02 88888.00 2019-04-16 00:44:18.000 106 33819.44 269.46 17112.97 88888.00 2019-04-16 00:44:19.000 106 33819.49 269.50 17112.98 88888.00 2019-04-16 00:44:20.000 106 33819.51 269.47 17112.97 37903.52 2019-04-16 00:44:21.000 106 33819.51 269.47 17112.92 88888.00 2019-04-16 00:44:22.000 106 33819.50 269.48 17112.96 88888.00 2019-04-16 00:44:23.000 106 33819.49 269.50 17112.98 88888.00 2019-04-16 00:44:24.000 106 33819.53 269.50 17112.94 88888.00 2019-04-16 00:44:25.000 106 33819.52 269.51 17112.92 37903.57 2019-04-16 00:44:26.000 106 33819.53 269.48 17112.96 88888.00 2019-04-16 00:44:27.000 106 33819.51 269.48 17112.93 88888.00 2019-04-16 00:44:28.000 106 33819.49 269.47 17112.88 88888.00 2019-04-16 00:44:29.000 106 33819.51 269.49 17112.91 88888.00 2019-04-16 00:44:30.000 106 33819.51 269.50 17112.93 37903.54 2019-04-16 00:44:31.000 106 33819.53 269.48 17112.94 88888.00 2019-04-16 00:44:32.000 106 33819.53 269.45 17112.95 88888.00 2019-04-16 00:44:33.000 106 33819.52 269.44 17112.98 88888.00 2019-04-16 00:44:34.000 106 33819.51 269.46 17112.99 88888.00 2019-04-16 00:44:35.000 106 33819.53 269.45 17112.98 37903.64 2019-04-16 00:44:36.000 106 33819.53 269.40 17112.98 88888.00 2019-04-16 00:44:37.000 106 33819.53 269.42 17112.96 88888.00 2019-04-16 00:44:38.000 106 33819.55 269.46 17112.97 88888.00 2019-04-16 00:44:39.000 106 33819.54 269.46 17112.99 88888.00 2019-04-16 00:44:40.000 106 33819.55 269.50 17112.96 37903.66 2019-04-16 00:44:41.000 106 33819.57 269.50 17112.97 88888.00 2019-04-16 00:44:42.000 106 33819.54 269.50 17112.97 88888.00 2019-04-16 00:44:43.000 106 33819.55 269.57 17113.02 88888.00 2019-04-16 00:44:44.000 106 33819.58 269.56 17113.00 88888.00 2019-04-16 00:44:45.000 106 33819.59 269.53 17112.98 37903.61 2019-04-16 00:44:46.000 106 33819.57 269.52 17113.01 88888.00 2019-04-16 00:44:47.000 106 33819.54 269.46 17112.98 88888.00 2019-04-16 00:44:48.000 106 33819.51 269.43 17112.95 88888.00 2019-04-16 00:44:49.000 106 33819.49 269.48 17112.93 88888.00 2019-04-16 00:44:50.000 106 33819.55 269.52 17112.94 37903.54 2019-04-16 00:44:51.000 106 33819.57 269.52 17112.94 88888.00 2019-04-16 00:44:52.000 106 33819.55 269.47 17112.95 88888.00 2019-04-16 00:44:53.000 106 33819.53 269.41 17112.96 88888.00 2019-04-16 00:44:54.000 106 33819.52 269.41 17112.93 88888.00 2019-04-16 00:44:55.000 106 33819.50 269.44 17112.92 37903.61 2019-04-16 00:44:56.000 106 33819.50 269.42 17112.93 88888.00 2019-04-16 00:44:57.000 106 33819.51 269.45 17112.95 88888.00 2019-04-16 00:44:58.000 106 33819.53 269.47 17112.99 88888.00 2019-04-16 00:44:59.000 106 33819.52 269.44 17112.98 88888.00 2019-04-16 00:45:00.000 106 33819.49 269.45 17112.98 37903.66 2019-04-16 00:45:01.000 106 33819.53 269.41 17112.97 88888.00 2019-04-16 00:45:02.000 106 33819.53 269.37 17112.95 88888.00 2019-04-16 00:45:03.000 106 33819.53 269.41 17112.94 88888.00 2019-04-16 00:45:04.000 106 33819.56 269.43 17112.95 88888.00 2019-04-16 00:45:05.000 106 33819.56 269.38 17112.92 37903.67 2019-04-16 00:45:06.000 106 33819.56 269.36 17112.96 88888.00 2019-04-16 00:45:07.000 106 33819.55 269.40 17112.95 88888.00 2019-04-16 00:45:08.000 106 33819.56 269.42 17112.96 88888.00 2019-04-16 00:45:09.000 106 33819.57 269.35 17112.99 88888.00 2019-04-16 00:45:10.000 106 33819.56 269.31 17112.96 37903.61 2019-04-16 00:45:11.000 106 33819.57 269.35 17112.99 88888.00 2019-04-16 00:45:12.000 106 33819.56 269.38 17113.01 88888.00 2019-04-16 00:45:13.000 106 33819.61 269.37 17112.99 88888.00 2019-04-16 00:45:14.000 106 33819.60 269.33 17112.94 88888.00 2019-04-16 00:45:15.000 106 33819.60 269.34 17112.93 37903.59 2019-04-16 00:45:16.000 106 33819.59 269.32 17112.98 88888.00 2019-04-16 00:45:17.000 106 33819.57 269.37 17112.98 88888.00 2019-04-16 00:45:18.000 106 33819.56 269.38 17113.01 88888.00 2019-04-16 00:45:19.000 106 33819.58 269.37 17112.97 88888.00 2019-04-16 00:45:20.000 106 33819.57 269.37 17112.98 37903.70 2019-04-16 00:45:21.000 106 33819.61 269.38 17112.95 88888.00 2019-04-16 00:45:22.000 106 33819.59 269.40 17112.99 88888.00 2019-04-16 00:45:23.000 106 33819.61 269.42 17112.98 88888.00 2019-04-16 00:45:24.000 106 33819.61 269.41 17112.96 88888.00 2019-04-16 00:45:25.000 106 33819.63 269.43 17112.97 37903.70 2019-04-16 00:45:26.000 106 33819.59 269.43 17112.98 88888.00 2019-04-16 00:45:27.000 106 33819.59 269.40 17112.98 88888.00 2019-04-16 00:45:28.000 106 33819.57 269.38 17112.96 88888.00 2019-04-16 00:45:29.000 106 33819.59 269.39 17112.92 88888.00 2019-04-16 00:45:30.000 106 33819.64 269.37 17112.94 37903.56 2019-04-16 00:45:31.000 106 33819.61 269.38 17112.95 88888.00 2019-04-16 00:45:32.000 106 33819.63 269.40 17112.96 88888.00 2019-04-16 00:45:33.000 106 33819.63 269.40 17112.96 88888.00 2019-04-16 00:45:34.000 106 33819.58 269.36 17112.98 88888.00 2019-04-16 00:45:35.000 106 33819.61 269.39 17112.97 37903.62 2019-04-16 00:45:36.000 106 33819.59 269.39 17112.95 88888.00 2019-04-16 00:45:37.000 106 33819.56 269.42 17113.01 88888.00 2019-04-16 00:45:38.000 106 33819.56 269.43 17112.98 88888.00 2019-04-16 00:45:39.000 106 33819.57 269.46 17113.02 88888.00 2019-04-16 00:45:40.000 106 33819.56 269.45 17112.95 37903.64 2019-04-16 00:45:41.000 106 33819.58 269.46 17112.98 88888.00 2019-04-16 00:45:42.000 106 33819.62 269.45 17112.97 88888.00 2019-04-16 00:45:43.000 106 33819.62 269.46 17112.97 88888.00 2019-04-16 00:45:44.000 106 33819.59 269.44 17112.93 88888.00 2019-04-16 00:45:45.000 106 33819.59 269.43 17112.95 37903.68 2019-04-16 00:45:46.000 106 33819.58 269.41 17112.93 88888.00 2019-04-16 00:45:47.000 106 33819.57 269.44 17112.98 88888.00 2019-04-16 00:45:48.000 106 33819.59 269.46 17112.99 88888.00 2019-04-16 00:45:49.000 106 33819.59 269.43 17112.97 88888.00 2019-04-16 00:45:50.000 106 33819.59 269.43 17112.98 37903.69 2019-04-16 00:45:51.000 106 33819.57 269.43 17112.97 88888.00 2019-04-16 00:45:52.000 106 33819.58 269.43 17112.98 88888.00 2019-04-16 00:45:53.000 106 33819.56 269.44 17112.99 88888.00 2019-04-16 00:45:54.000 106 33819.54 269.47 17113.00 88888.00 2019-04-16 00:45:55.000 106 33819.54 269.46 17112.97 37903.55 2019-04-16 00:45:56.000 106 33819.51 269.41 17112.99 88888.00 2019-04-16 00:45:57.000 106 33819.50 269.42 17113.00 88888.00 2019-04-16 00:45:58.000 106 33819.45 269.39 17112.99 88888.00 2019-04-16 00:45:59.000 106 33819.46 269.39 17113.00 88888.00 2019-04-16 00:46:00.000 106 33819.44 269.40 17112.99 37903.66 2019-04-16 00:46:01.000 106 33819.42 269.38 17113.02 88888.00 2019-04-16 00:46:02.000 106 33819.43 269.39 17113.02 88888.00 2019-04-16 00:46:03.000 106 33819.42 269.36 17113.02 88888.00 2019-04-16 00:46:04.000 106 33819.40 269.37 17113.02 88888.00 2019-04-16 00:46:05.000 106 33819.43 269.41 17113.03 37903.59 2019-04-16 00:46:06.000 106 33819.45 269.42 17113.04 88888.00 2019-04-16 00:46:07.000 106 33819.45 269.44 17113.01 88888.00 2019-04-16 00:46:08.000 106 33819.41 269.41 17112.98 88888.00 2019-04-16 00:46:09.000 106 33819.39 269.40 17113.02 88888.00 2019-04-16 00:46:10.000 106 33819.38 269.41 17113.02 37903.49 2019-04-16 00:46:11.000 106 33819.37 269.44 17113.01 88888.00 2019-04-16 00:46:12.000 106 33819.36 269.45 17112.96 88888.00 2019-04-16 00:46:13.000 106 33819.40 269.40 17112.96 88888.00 2019-04-16 00:46:14.000 106 33819.40 269.39 17112.96 88888.00 2019-04-16 00:46:15.000 106 33819.40 269.39 17112.97 37903.42 2019-04-16 00:46:16.000 106 33819.37 269.38 17112.96 88888.00 2019-04-16 00:46:17.000 106 33819.37 269.36 17112.99 88888.00 2019-04-16 00:46:18.000 106 33819.33 269.34 17112.98 88888.00 2019-04-16 00:46:19.000 106 33819.35 269.37 17112.97 88888.00 2019-04-16 00:46:20.000 106 33819.34 269.38 17112.95 37903.46 2019-04-16 00:46:21.000 106 33819.33 269.37 17112.99 88888.00 2019-04-16 00:46:22.000 106 33819.33 269.34 17113.01 88888.00 2019-04-16 00:46:23.000 106 33819.36 269.36 17113.01 88888.00 2019-04-16 00:46:24.000 106 33819.35 269.36 17113.02 88888.00 2019-04-16 00:46:25.000 106 33819.32 269.35 17113.00 37903.47 2019-04-16 00:46:26.000 106 33819.33 269.36 17113.00 88888.00 2019-04-16 00:46:27.000 106 33819.33 269.37 17113.03 88888.00 2019-04-16 00:46:28.000 106 33819.34 269.37 17113.03 88888.00 2019-04-16 00:46:29.000 106 33819.34 269.36 17112.99 88888.00 2019-04-16 00:46:30.000 106 33819.38 269.40 17112.98 37903.40 2019-04-16 00:46:31.000 106 33819.39 269.40 17112.98 88888.00 2019-04-16 00:46:32.000 106 33819.36 269.41 17113.03 88888.00 2019-04-16 00:46:33.000 106 33819.37 269.42 17113.04 88888.00 2019-04-16 00:46:34.000 106 33819.33 269.42 17113.02 88888.00 2019-04-16 00:46:35.000 106 33819.35 269.41 17112.98 37903.48 2019-04-16 00:46:36.000 106 33819.36 269.38 17112.97 88888.00 2019-04-16 00:46:37.000 106 33819.36 269.39 17112.97 88888.00 2019-04-16 00:46:38.000 106 33819.36 269.42 17113.03 88888.00 2019-04-16 00:46:39.000 106 33819.40 269.40 17112.98 88888.00 2019-04-16 00:46:40.000 106 33819.38 269.44 17112.98 37903.54 2019-04-16 00:46:41.000 106 33819.39 269.44 17113.00 88888.00 2019-04-16 00:46:42.000 106 33819.37 269.41 17113.02 88888.00 2019-04-16 00:46:43.000 106 33819.39 269.43 17113.02 88888.00 2019-04-16 00:46:44.000 106 33819.43 269.39 17113.02 88888.00 2019-04-16 00:46:45.000 106 33819.39 269.35 17113.03 37903.44 2019-04-16 00:46:46.000 106 33819.44 269.39 17113.03 88888.00 2019-04-16 00:46:47.000 106 33819.41 269.41 17113.04 88888.00 2019-04-16 00:46:48.000 106 33819.40 269.41 17113.04 88888.00 2019-04-16 00:46:49.000 106 33819.38 269.39 17113.06 88888.00 2019-04-16 00:46:50.000 106 33819.36 269.40 17113.03 37903.50 2019-04-16 00:46:51.000 106 33819.36 269.38 17113.02 88888.00 2019-04-16 00:46:52.000 106 33819.36 269.41 17113.03 88888.00 2019-04-16 00:46:53.000 106 33819.38 269.40 17113.03 88888.00 2019-04-16 00:46:54.000 106 33819.38 269.38 17113.02 88888.00 2019-04-16 00:46:55.000 106 33819.39 269.38 17113.01 37903.56 2019-04-16 00:46:56.000 106 33819.38 269.39 17113.02 88888.00 2019-04-16 00:46:57.000 106 33819.37 269.43 17113.02 88888.00 2019-04-16 00:46:58.000 106 33819.35 269.40 17113.01 88888.00 2019-04-16 00:46:59.000 106 33819.36 269.40 17113.00 88888.00 2019-04-16 00:47:00.000 106 33819.39 269.36 17112.97 37903.41 2019-04-16 00:47:01.000 106 33819.39 269.39 17112.98 88888.00 2019-04-16 00:47:02.000 106 33819.41 269.37 17112.99 88888.00 2019-04-16 00:47:03.000 106 33819.39 269.37 17112.97 88888.00 2019-04-16 00:47:04.000 106 33819.39 269.35 17112.97 88888.00 2019-04-16 00:47:05.000 106 33819.43 269.36 17112.95 37903.48 2019-04-16 00:47:06.000 106 33819.42 269.38 17113.00 88888.00 2019-04-16 00:47:07.000 106 33819.40 269.36 17113.02 88888.00 2019-04-16 00:47:08.000 106 33819.38 269.34 17113.02 88888.00 2019-04-16 00:47:09.000 106 33819.42 269.31 17112.98 88888.00 2019-04-16 00:47:10.000 106 33819.42 269.34 17113.02 37903.52 2019-04-16 00:47:11.000 106 33819.42 269.39 17113.01 88888.00 2019-04-16 00:47:12.000 106 33819.44 269.44 17113.01 88888.00 2019-04-16 00:47:13.000 106 33819.44 269.40 17113.01 88888.00 2019-04-16 00:47:14.000 106 33819.39 269.38 17113.02 88888.00 2019-04-16 00:47:15.000 106 33819.40 269.41 17113.08 37903.46 2019-04-16 00:47:16.000 106 33819.44 269.42 17113.04 88888.00 2019-04-16 00:47:17.000 106 33819.41 269.42 17113.03 88888.00 2019-04-16 00:47:18.000 106 33819.40 269.43 17113.04 88888.00 2019-04-16 00:47:19.000 106 33819.46 269.46 17113.06 88888.00 2019-04-16 00:47:20.000 106 33819.45 269.44 17113.02 37903.44 2019-04-16 00:47:21.000 106 33819.47 269.42 17113.01 88888.00 2019-04-16 00:47:22.000 106 33819.49 269.42 17113.05 88888.00 2019-04-16 00:47:23.000 106 33819.47 269.37 17113.00 88888.00 2019-04-16 00:47:24.000 106 33819.44 269.37 17112.97 88888.00 2019-04-16 00:47:25.000 106 33819.43 269.36 17113.00 37903.46 2019-04-16 00:47:26.000 106 33819.42 269.35 17113.02 88888.00 2019-04-16 00:47:27.000 106 33819.47 269.31 17112.99 88888.00 2019-04-16 00:47:28.000 106 33819.50 269.34 17112.98 88888.00 2019-04-16 00:47:29.000 106 33819.44 269.32 17112.96 88888.00 2019-04-16 00:47:30.000 106 33819.39 269.33 17112.99 37903.46 2019-04-16 00:47:31.000 106 33819.38 269.33 17112.97 88888.00 2019-04-16 00:47:32.000 106 33819.40 269.34 17112.96 88888.00 2019-04-16 00:47:33.000 106 33819.36 269.35 17112.97 88888.00 2019-04-16 00:47:34.000 106 33819.34 269.32 17112.95 88888.00 2019-04-16 00:47:35.000 106 33819.35 269.32 17112.97 37903.51 2019-04-16 00:47:36.000 106 33819.36 269.37 17113.01 88888.00 2019-04-16 00:47:37.000 106 33819.35 269.33 17113.02 88888.00 2019-04-16 00:47:38.000 106 33819.37 269.35 17113.04 88888.00 2019-04-16 00:47:39.000 106 33819.36 269.33 17113.03 88888.00 2019-04-16 00:47:40.000 106 33819.38 269.38 17113.05 37903.37 2019-04-16 00:47:41.000 106 33819.40 269.39 17113.01 88888.00 2019-04-16 00:47:42.000 106 33819.38 269.38 17113.00 88888.00 2019-04-16 00:47:43.000 106 33819.33 269.35 17113.01 88888.00 2019-04-16 00:47:44.000 106 33819.31 269.35 17113.02 88888.00 2019-04-16 00:47:45.000 106 33819.33 269.36 17113.07 37903.38 2019-04-16 00:47:46.000 106 33819.35 269.39 17113.03 88888.00 2019-04-16 00:47:47.000 106 33819.32 269.34 17112.97 88888.00 2019-04-16 00:47:48.000 106 33819.29 269.33 17112.97 88888.00 2019-04-16 00:47:49.000 106 33819.29 269.37 17113.03 88888.00 2019-04-16 00:47:50.000 106 33819.30 269.38 17112.99 37903.44 2019-04-16 00:47:51.000 106 33819.32 269.38 17112.99 88888.00 2019-04-16 00:47:52.000 106 33819.34 269.42 17113.00 88888.00 2019-04-16 00:47:53.000 106 33819.31 269.43 17112.98 88888.00 2019-04-16 00:47:54.000 106 33819.32 269.42 17113.00 88888.00 2019-04-16 00:47:55.000 106 33819.40 269.42 17113.02 37903.33 2019-04-16 00:47:56.000 106 33819.39 269.43 17113.01 88888.00 2019-04-16 00:47:57.000 106 33819.35 269.43 17113.04 88888.00 2019-04-16 00:47:58.000 106 33819.36 269.44 17113.04 88888.00 2019-04-16 00:47:59.000 106 33819.38 269.38 17113.01 88888.00 2019-04-16 00:48:00.000 106 33819.40 269.36 17112.99 37903.43 2019-04-16 00:48:01.000 106 33819.40 269.35 17113.03 88888.00 2019-04-16 00:48:02.000 106 33819.32 269.34 17112.97 88888.00 2019-04-16 00:48:03.000 106 33819.30 269.40 17112.98 88888.00 2019-04-16 00:48:04.000 106 33819.32 269.43 17113.03 88888.00 2019-04-16 00:48:05.000 106 33819.29 269.40 17113.03 37903.37 2019-04-16 00:48:06.000 106 33819.30 269.41 17113.02 88888.00 2019-04-16 00:48:07.000 106 33819.25 269.45 17113.04 88888.00 2019-04-16 00:48:08.000 106 33819.24 269.44 17113.04 88888.00 2019-04-16 00:48:09.000 106 33819.24 269.44 17113.05 88888.00 2019-04-16 00:48:10.000 106 33819.23 269.46 17113.04 37903.36 2019-04-16 00:48:11.000 106 33819.22 269.45 17113.01 88888.00 2019-04-16 00:48:12.000 106 33819.22 269.47 17112.98 88888.00 2019-04-16 00:48:13.000 106 33819.22 269.49 17112.99 88888.00 2019-04-16 00:48:14.000 106 33819.24 269.47 17113.00 88888.00 2019-04-16 00:48:15.000 106 33819.22 269.46 17113.03 37903.20 2019-04-16 00:48:16.000 106 33819.21 269.49 17113.02 88888.00 2019-04-16 00:48:17.000 106 33819.23 269.51 17113.04 88888.00 2019-04-16 00:48:18.000 106 33819.18 269.49 17113.05 88888.00 2019-04-16 00:48:19.000 106 33819.17 269.48 17113.04 88888.00 2019-04-16 00:48:20.000 106 33819.15 269.50 17112.96 37903.22 2019-04-16 00:48:21.000 106 33819.10 269.46 17113.01 88888.00 2019-04-16 00:48:22.000 106 33819.09 269.44 17113.02 88888.00 2019-04-16 00:48:23.000 106 33819.12 269.44 17113.01 88888.00 2019-04-16 00:48:24.000 106 33819.08 269.42 17113.04 88888.00 2019-04-16 00:48:25.000 106 33819.07 269.44 17113.03 37903.24 2019-04-16 00:48:26.000 106 33819.08 269.49 17113.02 88888.00 2019-04-16 00:48:27.000 106 33819.09 269.51 17113.02 88888.00 2019-04-16 00:48:28.000 106 33819.09 269.50 17113.03 88888.00 2019-04-16 00:48:29.000 106 33819.08 269.54 17113.03 88888.00 2019-04-16 00:48:30.000 106 33819.06 269.49 17112.94 37903.17 2019-04-16 00:48:31.000 106 33819.03 269.50 17112.92 88888.00 2019-04-16 00:48:32.000 106 33819.02 269.49 17112.98 88888.00 2019-04-16 00:48:33.000 106 33819.05 269.50 17113.01 88888.00 2019-04-16 00:48:34.000 106 33819.05 269.48 17113.00 88888.00 2019-04-16 00:48:35.000 106 33819.03 269.50 17113.00 37903.20 2019-04-16 00:48:36.000 106 33819.07 269.53 17112.97 88888.00 2019-04-16 00:48:37.000 106 33819.06 269.54 17112.97 88888.00 2019-04-16 00:48:38.000 106 33819.07 269.52 17112.97 88888.00 2019-04-16 00:48:39.000 106 33819.10 269.57 17113.02 88888.00 2019-04-16 00:48:40.000 106 33819.06 269.56 17113.03 37903.17 2019-04-16 00:48:41.000 106 33819.05 269.52 17113.01 88888.00 2019-04-16 00:48:42.000 106 33819.06 269.54 17113.01 88888.00 2019-04-16 00:48:43.000 106 33819.04 269.55 17113.00 88888.00 2019-04-16 00:48:44.000 106 33819.06 269.58 17113.02 88888.00 2019-04-16 00:48:45.000 106 33819.05 269.59 17113.02 37903.11 2019-04-16 00:48:46.000 106 33819.03 269.57 17113.02 88888.00 2019-04-16 00:48:47.000 106 33819.04 269.54 17113.02 88888.00 2019-04-16 00:48:48.000 106 33819.01 269.53 17112.95 88888.00 2019-04-16 00:48:49.000 106 33819.04 269.52 17112.93 88888.00 2019-04-16 00:48:50.000 106 33819.10 269.56 17112.97 37903.19 2019-04-16 00:48:51.000 106 33819.09 269.52 17112.99 88888.00 2019-04-16 00:48:52.000 106 33819.07 269.48 17112.99 88888.00 2019-04-16 00:48:53.000 106 33819.10 269.47 17112.96 88888.00 2019-04-16 00:48:54.000 106 33819.07 269.55 17112.98 88888.00 2019-04-16 00:48:55.000 106 33819.06 269.58 17113.00 37903.21 2019-04-16 00:48:56.000 106 33819.04 269.58 17112.99 88888.00 2019-04-16 00:48:57.000 106 33819.03 269.56 17113.00 88888.00 2019-04-16 00:48:58.000 106 33819.06 269.56 17113.01 88888.00 2019-04-16 00:48:59.000 106 33819.10 269.57 17113.01 88888.00 2019-04-16 00:49:00.000 106 33819.07 269.60 17113.02 37903.25 2019-04-16 00:49:01.000 106 33819.08 269.62 17113.04 88888.00 2019-04-16 00:49:02.000 106 33819.10 269.62 17113.02 88888.00 2019-04-16 00:49:03.000 106 33819.04 269.56 17113.01 88888.00 2019-04-16 00:49:04.000 106 33819.01 269.54 17113.00 88888.00 2019-04-16 00:49:05.000 106 33819.03 269.54 17113.01 37903.15 2019-04-16 00:49:06.000 106 33819.07 269.54 17113.02 88888.00 2019-04-16 00:49:07.000 106 33819.04 269.52 17113.04 88888.00 2019-04-16 00:49:08.000 106 33819.07 269.54 17113.03 88888.00 2019-04-16 00:49:09.000 106 33819.06 269.54 17113.01 88888.00 2019-04-16 00:49:10.000 106 33819.03 269.51 17113.03 37903.21 2019-04-16 00:49:11.000 106 33819.03 269.51 17113.01 88888.00 2019-04-16 00:49:12.000 106 33819.03 269.48 17112.97 88888.00 2019-04-16 00:49:13.000 106 33819.01 269.50 17113.00 88888.00 2019-04-16 00:49:14.000 106 33819.02 269.50 17112.98 88888.00 2019-04-16 00:49:15.000 106 33818.99 269.52 17113.00 37903.14 2019-04-16 00:49:16.000 106 33819.00 269.50 17112.99 88888.00 2019-04-16 00:49:17.000 106 33818.99 269.53 17113.02 88888.00 2019-04-16 00:49:18.000 106 33818.99 269.50 17112.99 88888.00 2019-04-16 00:49:19.000 106 33818.96 269.48 17112.97 88888.00 2019-04-16 00:49:20.000 106 33818.94 269.51 17113.01 37903.14 2019-04-16 00:49:21.000 106 33818.93 269.53 17113.04 88888.00 2019-04-16 00:49:22.000 106 33818.91 269.47 17113.02 88888.00 2019-04-16 00:49:23.000 106 33818.89 269.44 17113.01 88888.00 2019-04-16 00:49:24.000 106 33818.91 269.45 17113.04 88888.00 2019-04-16 00:49:25.000 106 33818.89 269.45 17113.05 37903.09 2019-04-16 00:49:26.000 106 33818.88 269.42 17113.03 88888.00 2019-04-16 00:49:27.000 106 33818.89 269.45 17112.99 88888.00 2019-04-16 00:49:28.000 106 33818.88 269.43 17113.01 88888.00 2019-04-16 00:49:29.000 106 33818.88 269.47 17112.97 88888.00 2019-04-16 00:49:30.000 106 33818.88 269.45 17112.97 37902.97 2019-04-16 00:49:31.000 106 33818.88 269.50 17112.99 88888.00 2019-04-16 00:49:32.000 106 33818.85 269.51 17112.98 88888.00 2019-04-16 00:49:33.000 106 33818.79 269.45 17112.99 88888.00 2019-04-16 00:49:34.000 106 33818.81 269.47 17113.00 88888.00 2019-04-16 00:49:35.000 106 33818.76 269.48 17113.01 37902.97 2019-04-16 00:49:36.000 106 33818.76 269.50 17113.01 88888.00 2019-04-16 00:49:37.000 106 33818.78 269.53 17112.97 88888.00 2019-04-16 00:49:38.000 106 33818.79 269.56 17113.04 88888.00 2019-04-16 00:49:39.000 106 33818.78 269.55 17113.05 88888.00 2019-04-16 00:49:40.000 106 33818.75 269.53 17113.06 37902.92 2019-04-16 00:49:41.000 106 33818.75 269.52 17113.04 88888.00 2019-04-16 00:49:42.000 106 33818.77 269.54 17113.05 88888.00 2019-04-16 00:49:43.000 106 33818.76 269.52 17113.06 88888.00 2019-04-16 00:49:44.000 106 33818.76 269.48 17113.04 88888.00 2019-04-16 00:49:45.000 106 33818.76 269.43 17113.04 37902.91 2019-04-16 00:49:46.000 106 33818.76 269.45 17113.02 88888.00 2019-04-16 00:49:47.000 106 33818.74 269.46 17113.06 88888.00 2019-04-16 00:49:48.000 106 33818.72 269.46 17113.02 88888.00 2019-04-16 00:49:49.000 106 33818.72 269.48 17113.00 88888.00 2019-04-16 00:49:50.000 106 33818.74 269.48 17113.00 37902.85 2019-04-16 00:49:51.000 106 33818.72 269.51 17113.02 88888.00 2019-04-16 00:49:52.000 106 33818.73 269.54 17113.02 88888.00 2019-04-16 00:49:53.000 106 33818.75 269.54 17113.02 88888.00 2019-04-16 00:49:54.000 106 33818.76 269.49 17113.04 88888.00 2019-04-16 00:49:55.000 106 33818.80 269.48 17113.03 37902.87 2019-04-16 00:49:56.000 106 33818.81 269.42 17113.05 88888.00 2019-04-16 00:49:57.000 106 33818.80 269.42 17113.05 88888.00 2019-04-16 00:49:58.000 106 33818.75 269.44 17113.03 88888.00 2019-04-16 00:49:59.000 106 33818.71 269.45 17113.03 88888.00 2019-04-16 00:50:00.000 106 33818.70 269.48 17113.01 37902.94 2019-04-16 00:50:01.000 106 33818.70 269.48 17113.01 88888.00 2019-04-16 00:50:02.000 106 33818.74 269.48 17113.02 88888.00 2019-04-16 00:50:03.000 106 33818.75 269.47 17112.99 88888.00 2019-04-16 00:50:04.000 106 33818.72 269.44 17112.97 88888.00 2019-04-16 00:50:05.000 106 33818.72 269.45 17112.99 37902.89 2019-04-16 00:50:06.000 106 33818.70 269.48 17113.02 88888.00 2019-04-16 00:50:07.000 106 33818.66 269.48 17113.03 88888.00 2019-04-16 00:50:08.000 106 33818.70 269.47 17113.01 88888.00 2019-04-16 00:50:09.000 106 33818.71 269.47 17113.02 88888.00 2019-04-16 00:50:10.000 106 33818.69 269.46 17113.00 37902.86 2019-04-16 00:50:11.000 106 33818.70 269.49 17113.03 88888.00 2019-04-16 00:50:12.000 106 33818.70 269.50 17113.02 88888.00 2019-04-16 00:50:13.000 106 33818.71 269.50 17113.04 88888.00 2019-04-16 00:50:14.000 106 33818.70 269.49 17113.02 88888.00 2019-04-16 00:50:15.000 106 33818.75 269.48 17113.02 37902.90 2019-04-16 00:50:16.000 106 33818.72 269.50 17113.04 88888.00 2019-04-16 00:50:17.000 106 33818.71 269.47 17113.05 88888.00 2019-04-16 00:50:18.000 106 33818.70 269.44 17113.08 88888.00 2019-04-16 00:50:19.000 106 33818.72 269.46 17113.06 88888.00 2019-04-16 00:50:20.000 106 33818.71 269.45 17113.06 37902.93 2019-04-16 00:50:21.000 106 33818.71 269.48 17113.06 88888.00 2019-04-16 00:50:22.000 106 33818.70 269.54 17113.09 88888.00 2019-04-16 00:50:23.000 106 33818.67 269.51 17113.05 88888.00 2019-04-16 00:50:24.000 106 33818.67 269.52 17113.05 88888.00 2019-04-16 00:50:25.000 106 33818.66 269.53 17113.07 37902.90 2019-04-16 00:50:26.000 106 33818.68 269.49 17113.03 88888.00 2019-04-16 00:50:27.000 106 33818.68 269.50 17113.03 88888.00 2019-04-16 00:50:28.000 106 33818.67 269.55 17113.03 88888.00 2019-04-16 00:50:29.000 106 33818.65 269.52 17113.02 88888.00 2019-04-16 00:50:30.000 106 33818.65 269.47 17113.01 37902.89 2019-04-16 00:50:31.000 106 33818.67 269.50 17113.05 88888.00 2019-04-16 00:50:32.000 106 33818.69 269.48 17113.01 88888.00 2019-04-16 00:50:33.000 106 33818.70 269.48 17112.97 88888.00 2019-04-16 00:50:34.000 106 33818.67 269.48 17112.97 88888.00 2019-04-16 00:50:35.000 106 33818.68 269.50 17112.99 37902.94 2019-04-16 00:50:36.000 106 33818.66 269.53 17113.04 88888.00 2019-04-16 00:50:37.000 106 33818.63 269.54 17113.05 88888.00 2019-04-16 00:50:38.000 106 33818.61 269.52 17113.04 88888.00 2019-04-16 00:50:39.000 106 33818.66 269.53 17113.00 88888.00 2019-04-16 00:50:40.000 106 33818.65 269.55 17112.99 37902.80 2019-04-16 00:50:41.000 106 33818.64 269.51 17112.97 88888.00 2019-04-16 00:50:42.000 106 33818.64 269.51 17112.96 88888.00 2019-04-16 00:50:43.000 106 33818.65 269.43 17112.99 88888.00 2019-04-16 00:50:44.000 106 33818.63 269.42 17113.02 88888.00 2019-04-16 00:50:45.000 106 33818.59 269.39 17112.98 37902.72 2019-04-16 00:50:46.000 106 33818.56 269.41 17113.00 88888.00 2019-04-16 00:50:47.000 106 33818.57 269.45 17113.01 88888.00 2019-04-16 00:50:48.000 106 33818.53 269.45 17113.01 88888.00 2019-04-16 00:50:49.000 106 33818.53 269.45 17112.98 88888.00 2019-04-16 00:50:50.000 106 33818.52 269.43 17112.98 37902.70 2019-04-16 00:50:51.000 106 33818.50 269.43 17113.03 88888.00 2019-04-16 00:50:52.000 106 33818.53 269.42 17113.01 88888.00 2019-04-16 00:50:53.000 106 33818.55 269.39 17113.07 88888.00 2019-04-16 00:50:54.000 106 33818.49 269.40 17113.04 88888.00 2019-04-16 00:50:55.000 106 33818.52 269.42 17113.03 37902.78 2019-04-16 00:50:56.000 106 33818.55 269.42 17113.02 88888.00 2019-04-16 00:50:57.000 106 33818.49 269.41 17113.01 88888.00 2019-04-16 00:50:58.000 106 33818.48 269.43 17113.00 88888.00 2019-04-16 00:50:59.000 106 33818.49 269.45 17112.96 88888.00 2019-04-16 00:51:00.000 106 33818.48 269.46 17113.02 37902.62 2019-04-16 00:51:01.000 106 33818.48 269.44 17113.02 88888.00 2019-04-16 00:51:02.000 106 33818.46 269.49 17113.02 88888.00 2019-04-16 00:51:03.000 106 33818.46 269.46 17113.04 88888.00 2019-04-16 00:51:04.000 106 33818.47 269.42 17113.02 88888.00 2019-04-16 00:51:05.000 106 33818.46 269.46 17113.01 37902.67 2019-04-16 00:51:06.000 106 33818.43 269.46 17113.02 88888.00 2019-04-16 00:51:07.000 106 33818.43 269.46 17113.04 88888.00 2019-04-16 00:51:08.000 106 33818.35 269.46 17113.06 88888.00 2019-04-16 00:51:09.000 106 33818.36 269.47 17113.02 88888.00 2019-04-16 00:51:10.000 106 33818.40 269.50 17113.01 37902.69 2019-04-16 00:51:11.000 106 33818.46 269.45 17113.05 88888.00 2019-04-16 00:51:12.000 106 33818.41 269.46 17113.06 88888.00 2019-04-16 00:51:13.000 106 33818.42 269.45 17113.08 88888.00 2019-04-16 00:51:14.000 106 33818.41 269.47 17113.07 88888.00 2019-04-16 00:51:15.000 106 33818.38 269.46 17113.07 37902.69 2019-04-16 00:51:16.000 106 33818.37 269.44 17113.02 88888.00 2019-04-16 00:51:17.000 106 33818.39 269.43 17112.99 88888.00 2019-04-16 00:51:18.000 106 33818.37 269.41 17113.01 88888.00 2019-04-16 00:51:19.000 106 33818.39 269.43 17113.04 88888.00 2019-04-16 00:51:20.000 106 33818.41 269.43 17113.07 37902.62 2019-04-16 00:51:21.000 106 33818.40 269.42 17113.08 88888.00 2019-04-16 00:51:22.000 106 33818.41 269.41 17113.07 88888.00 2019-04-16 00:51:23.000 106 33818.39 269.44 17113.05 88888.00 2019-04-16 00:51:24.000 106 33818.40 269.43 17113.07 88888.00 2019-04-16 00:51:25.000 106 33818.42 269.45 17113.10 37902.65 2019-04-16 00:51:26.000 106 33818.40 269.47 17113.04 88888.00 2019-04-16 00:51:27.000 106 33818.38 269.52 17113.07 88888.00 2019-04-16 00:51:28.000 106 33818.35 269.49 17113.05 88888.00 2019-04-16 00:51:29.000 106 33818.36 269.45 17113.05 88888.00 2019-04-16 00:51:30.000 106 33818.34 269.43 17113.03 37902.51 2019-04-16 00:51:31.000 106 33818.35 269.41 17113.07 88888.00 2019-04-16 00:51:32.000 106 33818.33 269.38 17113.08 88888.00 2019-04-16 00:51:33.000 106 33818.30 269.41 17113.10 88888.00 2019-04-16 00:51:34.000 106 33818.31 269.42 17113.11 88888.00 2019-04-16 00:51:35.000 106 33818.30 269.39 17113.12 37902.58 2019-04-16 00:51:36.000 106 33818.32 269.38 17113.08 88888.00 2019-04-16 00:51:37.000 106 33818.35 269.41 17113.08 88888.00 2019-04-16 00:51:38.000 106 33818.35 269.40 17113.03 88888.00 2019-04-16 00:51:39.000 106 33818.36 269.42 17113.00 88888.00 2019-04-16 00:51:40.000 106 33818.37 269.40 17113.00 37902.50 2019-04-16 00:51:41.000 106 33818.41 269.41 17113.00 88888.00 2019-04-16 00:51:42.000 106 33818.35 269.45 17113.00 88888.00 2019-04-16 00:51:43.000 106 33818.32 269.46 17113.02 88888.00 2019-04-16 00:51:44.000 106 33818.34 269.43 17113.07 88888.00 2019-04-16 00:51:45.000 106 33818.35 269.45 17113.07 37902.46 2019-04-16 00:51:46.000 106 33818.37 269.40 17113.09 88888.00 2019-04-16 00:51:47.000 106 33818.38 269.42 17113.08 88888.00 2019-04-16 00:51:48.000 106 33818.35 269.44 17113.06 88888.00 2019-04-16 00:51:49.000 106 33818.33 269.42 17113.03 88888.00 2019-04-16 00:51:50.000 106 33818.34 269.45 17113.03 37902.44 2019-04-16 00:51:51.000 106 33818.32 269.46 17113.01 88888.00 2019-04-16 00:51:52.000 106 33818.30 269.43 17113.00 88888.00 2019-04-16 00:51:53.000 106 33818.31 269.44 17112.99 88888.00 2019-04-16 00:51:54.000 106 33818.33 269.49 17113.01 88888.00 2019-04-16 00:51:55.000 106 33818.35 269.50 17113.00 37902.55 2019-04-16 00:51:56.000 106 33818.32 269.47 17113.01 88888.00 2019-04-16 00:51:57.000 106 33818.34 269.40 17112.98 88888.00 2019-04-16 00:51:58.000 106 33818.30 269.38 17113.02 88888.00 2019-04-16 00:51:59.000 106 33818.33 269.45 17113.02 88888.00 2019-04-16 00:52:00.000 106 33818.34 269.45 17112.98 37902.44 2019-04-16 00:52:01.000 106 33818.33 269.38 17112.97 88888.00 2019-04-16 00:52:02.000 106 33818.34 269.35 17112.96 88888.00 2019-04-16 00:52:03.000 106 33818.33 269.38 17112.99 88888.00 2019-04-16 00:52:04.000 106 33818.35 269.39 17112.96 88888.00 2019-04-16 00:52:05.000 106 33818.40 269.44 17113.00 37902.57 2019-04-16 00:52:06.000 106 33818.38 269.43 17112.99 88888.00 2019-04-16 00:52:07.000 106 33818.33 269.38 17112.99 88888.00 2019-04-16 00:52:08.000 106 33818.33 269.37 17112.99 88888.00 2019-04-16 00:52:09.000 106 33818.34 269.38 17112.99 88888.00 2019-04-16 00:52:10.000 106 33818.31 269.40 17112.98 37902.48 2019-04-16 00:52:11.000 106 33818.32 269.44 17112.99 88888.00 2019-04-16 00:52:12.000 106 33818.34 269.45 17113.03 88888.00 2019-04-16 00:52:13.000 106 33818.34 269.44 17113.04 88888.00 2019-04-16 00:52:14.000 106 33818.33 269.44 17113.03 88888.00 2019-04-16 00:52:15.000 106 33818.33 269.42 17112.99 37902.58 2019-04-16 00:52:16.000 106 33818.29 269.42 17113.01 88888.00 2019-04-16 00:52:17.000 106 33818.28 269.43 17113.06 88888.00 2019-04-16 00:52:18.000 106 33818.31 269.43 17113.04 88888.00 2019-04-16 00:52:19.000 106 33818.34 269.40 17113.05 88888.00 2019-04-16 00:52:20.000 106 33818.34 269.40 17113.04 37902.45 2019-04-16 00:52:21.000 106 33818.35 269.44 17113.03 88888.00 2019-04-16 00:52:22.000 106 33818.34 269.43 17113.05 88888.00 2019-04-16 00:52:23.000 106 33818.33 269.43 17113.05 88888.00 2019-04-16 00:52:24.000 106 33818.35 269.45 17113.00 88888.00 2019-04-16 00:52:25.000 106 33818.36 269.46 17112.97 37902.44 2019-04-16 00:52:26.000 106 33818.29 269.47 17112.96 88888.00 2019-04-16 00:52:27.000 106 33818.31 269.46 17112.96 88888.00 2019-04-16 00:52:28.000 106 33818.29 269.44 17112.97 88888.00 2019-04-16 00:52:29.000 106 33818.28 269.46 17113.00 88888.00 2019-04-16 00:52:30.000 106 33818.27 269.42 17112.97 37902.43 2019-04-16 00:52:31.000 106 33818.27 269.41 17112.99 88888.00 2019-04-16 00:52:32.000 106 33818.25 269.45 17112.98 88888.00 2019-04-16 00:52:33.000 106 33818.22 269.43 17113.00 88888.00 2019-04-16 00:52:34.000 106 33818.22 269.43 17113.02 88888.00 2019-04-16 00:52:35.000 106 33818.21 269.46 17113.02 37902.37 2019-04-16 00:52:36.000 106 33818.23 269.49 17113.02 88888.00 2019-04-16 00:52:37.000 106 33818.23 269.50 17112.99 88888.00 2019-04-16 00:52:38.000 106 33818.23 269.45 17112.97 88888.00 2019-04-16 00:52:39.000 106 33818.26 269.49 17112.94 88888.00 2019-04-16 00:52:40.000 106 33818.28 269.44 17112.98 37902.53 2019-04-16 00:52:41.000 106 33818.25 269.46 17113.00 88888.00 2019-04-16 00:52:42.000 106 33818.25 269.47 17113.01 88888.00 2019-04-16 00:52:43.000 106 33818.27 269.44 17112.94 88888.00 2019-04-16 00:52:44.000 106 33818.25 269.45 17112.95 88888.00 2019-04-16 00:52:45.000 106 33818.24 269.47 17112.95 37902.54 2019-04-16 00:52:46.000 106 33818.28 269.43 17113.01 88888.00 2019-04-16 00:52:47.000 106 33818.28 269.44 17113.02 88888.00 2019-04-16 00:52:48.000 106 33818.31 269.41 17113.00 88888.00 2019-04-16 00:52:49.000 106 33818.33 269.42 17113.05 88888.00 2019-04-16 00:52:50.000 106 33818.31 269.41 17113.02 37902.55 2019-04-16 00:52:51.000 106 33818.25 269.40 17112.94 88888.00 2019-04-16 00:52:52.000 106 33818.28 269.43 17112.98 88888.00 2019-04-16 00:52:53.000 106 33818.29 269.43 17113.00 88888.00 2019-04-16 00:52:54.000 106 33818.25 269.45 17113.01 88888.00 2019-04-16 00:52:55.000 106 33818.27 269.50 17113.02 37902.50 2019-04-16 00:52:56.000 106 33818.23 269.46 17113.00 88888.00 2019-04-16 00:52:57.000 106 33818.22 269.46 17113.01 88888.00 2019-04-16 00:52:58.000 106 33818.26 269.49 17113.01 88888.00 2019-04-16 00:52:59.000 106 33818.30 269.50 17113.03 88888.00 2019-04-16 00:53:00.000 106 33818.29 269.47 17112.98 37902.48 2019-04-16 00:53:01.000 106 33818.33 269.50 17113.01 88888.00 2019-04-16 00:53:02.000 106 33818.30 269.50 17113.03 88888.00 2019-04-16 00:53:03.000 106 33818.28 269.46 17113.00 88888.00 2019-04-16 00:53:04.000 106 33818.24 269.46 17112.94 88888.00 2019-04-16 00:53:05.000 106 33818.23 269.46 17112.95 37902.45 2019-04-16 00:53:06.000 106 33818.23 269.46 17112.97 88888.00 2019-04-16 00:53:07.000 106 33818.24 269.43 17112.99 88888.00 2019-04-16 00:53:08.000 106 33818.26 269.42 17112.97 88888.00 2019-04-16 00:53:09.000 106 33818.23 269.43 17112.98 88888.00 2019-04-16 00:53:10.000 106 33818.21 269.43 17112.99 37902.44 2019-04-16 00:53:11.000 106 33818.21 269.43 17112.99 88888.00 2019-04-16 00:53:12.000 106 33818.21 269.41 17113.04 88888.00 2019-04-16 00:53:13.000 106 33818.24 269.44 17113.04 88888.00 2019-04-16 00:53:14.000 106 33818.25 269.43 17113.05 88888.00 2019-04-16 00:53:15.000 106 33818.25 269.47 17113.03 37902.54 2019-04-16 00:53:16.000 106 33818.26 269.45 17113.02 88888.00 2019-04-16 00:53:17.000 106 33818.25 269.36 17113.03 88888.00 2019-04-16 00:53:18.000 106 33818.25 269.41 17113.05 88888.00 2019-04-16 00:53:19.000 106 33818.26 269.44 17113.04 88888.00 2019-04-16 00:53:20.000 106 33818.24 269.39 17112.99 37902.47 2019-04-16 00:53:21.000 106 33818.26 269.43 17112.99 88888.00 2019-04-16 00:53:22.000 106 33818.26 269.45 17113.02 88888.00 2019-04-16 00:53:23.000 106 33818.26 269.50 17113.02 88888.00 2019-04-16 00:53:24.000 106 33818.26 269.48 17113.03 88888.00 2019-04-16 00:53:25.000 106 33818.26 269.49 17113.02 37902.42 2019-04-16 00:53:26.000 106 33818.28 269.52 17112.98 88888.00 2019-04-16 00:53:27.000 106 33818.27 269.49 17112.97 88888.00 2019-04-16 00:53:28.000 106 33818.24 269.42 17112.95 88888.00 2019-04-16 00:53:29.000 106 33818.22 269.45 17112.95 88888.00 2019-04-16 00:53:30.000 106 33818.20 269.46 17112.92 37902.54 2019-04-16 00:53:31.000 106 33818.21 269.46 17112.94 88888.00 2019-04-16 00:53:32.000 106 33818.21 269.45 17112.99 88888.00 2019-04-16 00:53:33.000 106 33818.20 269.44 17113.00 88888.00 2019-04-16 00:53:34.000 106 33818.16 269.44 17113.03 88888.00 2019-04-16 00:53:35.000 106 33818.18 269.46 17113.03 37902.49 2019-04-16 00:53:36.000 106 33818.21 269.45 17112.98 88888.00 2019-04-16 00:53:37.000 106 33818.24 269.48 17112.98 88888.00 2019-04-16 00:53:38.000 106 33818.24 269.48 17113.02 88888.00 2019-04-16 00:53:39.000 106 33818.23 269.46 17112.97 88888.00 2019-04-16 00:53:40.000 106 33818.21 269.47 17112.94 37902.41 2019-04-16 00:53:41.000 106 33818.18 269.48 17112.96 88888.00 2019-04-16 00:53:42.000 106 33818.18 269.49 17112.97 88888.00 2019-04-16 00:53:43.000 106 33818.20 269.49 17112.95 88888.00 2019-04-16 00:53:44.000 106 33818.19 269.47 17112.97 88888.00 2019-04-16 00:53:45.000 106 33818.19 269.48 17112.98 37902.56 2019-04-16 00:53:46.000 106 33818.20 269.47 17113.00 88888.00 2019-04-16 00:53:47.000 106 33818.22 269.47 17113.05 88888.00 2019-04-16 00:53:48.000 106 33818.21 269.49 17113.02 88888.00 2019-04-16 00:53:49.000 106 33818.23 269.49 17113.03 88888.00 2019-04-16 00:53:50.000 106 33818.18 269.53 17113.07 37902.41 2019-04-16 00:53:51.000 106 33818.19 269.53 17113.06 88888.00 2019-04-16 00:53:52.000 106 33818.19 269.51 17113.05 88888.00 2019-04-16 00:53:53.000 106 33818.21 269.49 17113.02 88888.00 2019-04-16 00:53:54.000 106 33818.20 269.49 17113.03 88888.00 2019-04-16 00:53:55.000 106 33818.22 269.49 17113.04 37902.47 2019-04-16 00:53:56.000 106 33818.24 269.49 17113.03 88888.00 2019-04-16 00:53:57.000 106 33818.22 269.48 17113.02 88888.00 2019-04-16 00:53:58.000 106 33818.25 269.51 17113.00 88888.00 2019-04-16 00:53:59.000 106 33818.28 269.51 17113.04 88888.00 2019-04-16 00:54:00.000 106 33818.26 269.54 17113.04 37902.42 2019-04-16 00:54:01.000 106 33818.25 269.53 17113.04 88888.00 2019-04-16 00:54:02.000 106 33818.27 269.51 17113.07 88888.00 2019-04-16 00:54:03.000 106 33818.25 269.49 17113.01 88888.00 2019-04-16 00:54:04.000 106 33818.25 269.48 17113.01 88888.00 2019-04-16 00:54:05.000 106 33818.25 269.49 17113.05 37902.48 2019-04-16 00:54:06.000 106 33818.23 269.47 17112.99 88888.00 2019-04-16 00:54:07.000 106 33818.24 269.46 17112.96 88888.00 2019-04-16 00:54:08.000 106 33818.24 269.47 17112.99 88888.00 2019-04-16 00:54:09.000 106 33818.26 269.47 17113.00 88888.00 2019-04-16 00:54:10.000 106 33818.28 269.45 17113.00 37902.57 2019-04-16 00:54:11.000 106 33818.31 269.46 17113.02 88888.00 2019-04-16 00:54:12.000 106 33818.28 269.46 17113.02 88888.00 2019-04-16 00:54:13.000 106 33818.28 269.43 17113.00 88888.00 2019-04-16 00:54:14.000 106 33818.30 269.46 17112.98 88888.00 2019-04-16 00:54:15.000 106 33818.34 269.50 17112.97 37902.54 2019-04-16 00:54:16.000 106 33818.31 269.48 17112.96 88888.00 2019-04-16 00:54:17.000 106 33818.33 269.45 17112.97 88888.00 2019-04-16 00:54:18.000 106 33818.35 269.48 17112.99 88888.00 2019-04-16 00:54:19.000 106 33818.40 269.44 17112.96 88888.00 2019-04-16 00:54:20.000 106 33818.36 269.44 17112.98 37902.51 2019-04-16 00:54:21.000 106 33818.39 269.41 17112.99 88888.00 2019-04-16 00:54:22.000 106 33818.40 269.41 17113.00 88888.00 2019-04-16 00:54:23.000 106 33818.39 269.43 17113.03 88888.00 2019-04-16 00:54:24.000 106 33818.39 269.43 17113.02 88888.00 2019-04-16 00:54:25.000 106 33818.43 269.41 17113.03 37902.60 2019-04-16 00:54:26.000 106 33818.42 269.36 17113.00 88888.00 2019-04-16 00:54:27.000 106 33818.45 269.40 17113.00 88888.00 2019-04-16 00:54:28.000 106 33818.45 269.39 17112.97 88888.00 2019-04-16 00:54:29.000 106 33818.45 269.38 17112.97 88888.00 2019-04-16 00:54:30.000 106 33818.44 269.38 17112.97 37902.70 2019-04-16 00:54:31.000 106 33818.47 269.42 17112.98 88888.00 2019-04-16 00:54:32.000 106 33818.44 269.37 17112.97 88888.00 2019-04-16 00:54:33.000 106 33818.43 269.38 17113.02 88888.00 2019-04-16 00:54:34.000 106 33818.44 269.38 17113.02 88888.00 2019-04-16 00:54:35.000 106 33818.47 269.45 17113.05 37902.57 2019-04-16 00:54:36.000 106 33818.45 269.44 17113.05 88888.00 2019-04-16 00:54:37.000 106 33818.43 269.44 17113.01 88888.00 2019-04-16 00:54:38.000 106 33818.41 269.45 17113.00 88888.00 2019-04-16 00:54:39.000 106 33818.43 269.45 17113.01 88888.00 2019-04-16 00:54:40.000 106 33818.47 269.42 17113.04 37902.59 2019-04-16 00:54:41.000 106 33818.45 269.43 17113.00 88888.00 2019-04-16 00:54:42.000 106 33818.43 269.42 17112.95 88888.00 2019-04-16 00:54:43.000 106 33818.43 269.38 17112.93 88888.00 2019-04-16 00:54:44.000 106 33818.42 269.38 17112.94 88888.00 2019-04-16 00:54:45.000 106 33818.43 269.40 17112.94 37902.63 2019-04-16 00:54:46.000 106 33818.44 269.37 17112.96 88888.00 2019-04-16 00:54:47.000 106 33818.48 269.40 17112.95 88888.00 2019-04-16 00:54:48.000 106 33818.42 269.40 17112.95 88888.00 2019-04-16 00:54:49.000 106 33818.46 269.40 17112.93 88888.00 2019-04-16 00:54:50.000 106 33818.46 269.40 17112.89 37902.66 2019-04-16 00:54:51.000 106 33818.41 269.36 17112.91 88888.00 2019-04-16 00:54:52.000 106 33818.36 269.35 17112.94 88888.00 2019-04-16 00:54:53.000 106 33818.40 269.40 17112.93 88888.00 2019-04-16 00:54:54.000 106 33818.42 269.38 17112.96 88888.00 2019-04-16 00:54:55.000 106 33818.46 269.40 17112.93 37902.55 2019-04-16 00:54:56.000 106 33818.42 269.43 17112.95 88888.00 2019-04-16 00:54:57.000 106 33818.43 269.41 17112.95 88888.00 2019-04-16 00:54:58.000 106 33818.43 269.40 17112.92 88888.00 2019-04-16 00:54:59.000 106 33818.43 269.39 17112.91 88888.00 2019-04-16 00:55:00.000 106 33818.43 269.35 17112.95 37902.56 2019-04-16 00:55:01.000 106 33818.43 269.33 17112.91 88888.00 2019-04-16 00:55:02.000 106 33818.42 269.32 17112.90 88888.00 2019-04-16 00:55:03.000 106 33818.40 269.35 17112.91 88888.00 2019-04-16 00:55:04.000 106 33818.40 269.38 17112.90 88888.00 2019-04-16 00:55:05.000 106 33818.39 269.34 17112.90 37902.67 2019-04-16 00:55:06.000 106 33818.43 269.35 17112.93 88888.00 2019-04-16 00:55:07.000 106 33818.45 269.36 17112.92 88888.00 2019-04-16 00:55:08.000 106 33818.46 269.41 17112.91 88888.00 2019-04-16 00:55:09.000 106 33818.45 269.41 17112.93 88888.00 2019-04-16 00:55:10.000 106 33818.43 269.42 17112.93 37902.65 2019-04-16 00:55:11.000 106 33818.40 269.42 17112.93 88888.00 2019-04-16 00:55:12.000 106 33818.43 269.41 17112.93 88888.00 2019-04-16 00:55:13.000 106 33818.45 269.44 17113.00 88888.00 2019-04-16 00:55:14.000 106 33818.42 269.43 17112.98 88888.00 2019-04-16 00:55:15.000 106 33818.44 269.44 17112.97 37902.62 2019-04-16 00:55:16.000 106 33818.44 269.42 17112.93 88888.00 2019-04-16 00:55:17.000 106 33818.43 269.39 17112.90 88888.00 2019-04-16 00:55:18.000 106 33818.46 269.38 17112.89 88888.00 2019-04-16 00:55:19.000 106 33818.44 269.41 17112.92 88888.00 2019-04-16 00:55:20.000 106 33818.38 269.40 17112.95 37902.59 2019-04-16 00:55:21.000 106 33818.39 269.38 17112.97 88888.00 2019-04-16 00:55:22.000 106 33818.42 269.35 17112.95 88888.00 2019-04-16 00:55:23.000 106 33818.44 269.39 17112.96 88888.00 2019-04-16 00:55:24.000 106 33818.45 269.42 17112.96 88888.00 2019-04-16 00:55:25.000 106 33818.46 269.42 17112.94 37902.57 2019-04-16 00:55:26.000 106 33818.44 269.41 17112.91 88888.00 2019-04-16 00:55:27.000 106 33818.46 269.39 17112.97 88888.00 2019-04-16 00:55:28.000 106 33818.48 269.40 17112.97 88888.00 2019-04-16 00:55:29.000 106 33818.52 269.42 17112.98 88888.00 2019-04-16 00:55:30.000 106 33818.51 269.36 17112.97 37902.56 2019-04-16 00:55:31.000 106 33818.53 269.35 17113.00 88888.00 2019-04-16 00:55:32.000 106 33818.52 269.38 17113.00 88888.00 2019-04-16 00:55:33.000 106 33818.49 269.38 17112.97 88888.00 2019-04-16 00:55:34.000 106 33818.47 269.37 17112.97 88888.00 2019-04-16 00:55:35.000 106 33818.49 269.37 17112.97 37902.65 2019-04-16 00:55:36.000 106 33818.53 269.38 17112.93 88888.00 2019-04-16 00:55:37.000 106 33818.53 269.34 17112.97 88888.00 2019-04-16 00:55:38.000 106 33818.52 269.31 17112.99 88888.00 2019-04-16 00:55:39.000 106 33818.51 269.34 17112.95 88888.00 2019-04-16 00:55:40.000 106 33818.51 269.33 17112.96 37902.62 2019-04-16 00:55:41.000 106 33818.50 269.35 17112.98 88888.00 2019-04-16 00:55:42.000 106 33818.50 269.32 17112.97 88888.00 2019-04-16 00:55:43.000 106 33818.50 269.32 17112.93 88888.00 2019-04-16 00:55:44.000 106 33818.49 269.34 17112.96 88888.00 2019-04-16 00:55:45.000 106 33818.53 269.30 17112.95 37902.68 2019-04-16 00:55:46.000 106 33818.55 269.32 17112.94 88888.00 2019-04-16 00:55:47.000 106 33818.54 269.36 17112.94 88888.00 2019-04-16 00:55:48.000 106 33818.52 269.38 17112.92 88888.00 2019-04-16 00:55:49.000 106 33818.47 269.36 17112.93 88888.00 2019-04-16 00:55:50.000 106 33818.49 269.36 17112.88 37902.66 2019-04-16 00:55:51.000 106 33818.51 269.37 17112.93 88888.00 2019-04-16 00:55:52.000 106 33818.56 269.32 17112.92 88888.00 2019-04-16 00:55:53.000 106 33818.61 269.32 17112.93 88888.00 2019-04-16 00:55:54.000 106 33818.62 269.33 17112.91 88888.00 2019-04-16 00:55:55.000 106 33818.61 269.38 17112.90 37902.75 2019-04-16 00:55:56.000 106 33818.59 269.38 17112.90 88888.00 2019-04-16 00:55:57.000 106 33818.57 269.35 17112.89 88888.00 2019-04-16 00:55:58.000 106 33818.55 269.33 17112.93 88888.00 2019-04-16 00:55:59.000 106 33818.55 269.35 17112.93 88888.00 2019-04-16 00:56:00.000 106 33818.55 269.35 17112.91 37902.73 2019-04-16 00:56:01.000 106 33818.56 269.34 17112.93 88888.00 2019-04-16 00:56:02.000 106 33818.56 269.36 17112.93 88888.00 2019-04-16 00:56:03.000 106 33818.56 269.37 17112.93 88888.00 2019-04-16 00:56:04.000 106 33818.56 269.34 17112.89 88888.00 2019-04-16 00:56:05.000 106 33818.60 269.34 17112.94 37902.77 2019-04-16 00:56:06.000 106 33818.58 269.33 17112.89 88888.00 2019-04-16 00:56:07.000 106 33818.60 269.39 17112.90 88888.00 2019-04-16 00:56:08.000 106 33818.60 269.36 17112.92 88888.00 2019-04-16 00:56:09.000 106 33818.62 269.36 17112.88 88888.00 2019-04-16 00:56:10.000 106 33818.61 269.34 17112.87 37902.71 2019-04-16 00:56:11.000 106 33818.59 269.31 17112.86 88888.00 2019-04-16 00:56:12.000 106 33818.60 269.30 17112.87 88888.00 2019-04-16 00:56:13.000 106 33818.60 269.31 17112.91 88888.00 2019-04-16 00:56:14.000 106 33818.59 269.28 17112.91 88888.00 2019-04-16 00:56:15.000 106 33818.61 269.30 17112.91 37902.80 2019-04-16 00:56:16.000 106 33818.60 269.28 17112.93 88888.00 2019-04-16 00:56:17.000 106 33818.60 269.27 17112.97 88888.00 2019-04-16 00:56:18.000 106 33818.59 269.30 17112.96 88888.00 2019-04-16 00:56:19.000 106 33818.63 269.33 17112.92 88888.00 2019-04-16 00:56:20.000 106 33818.60 269.31 17112.91 37902.75 2019-04-16 00:56:21.000 106 33818.57 269.30 17112.88 88888.00 2019-04-16 00:56:22.000 106 33818.62 269.28 17112.90 88888.00 2019-04-16 00:56:23.000 106 33818.63 269.25 17112.89 88888.00 2019-04-16 00:56:24.000 106 33818.64 269.27 17112.91 88888.00 2019-04-16 00:56:25.000 106 33818.64 269.31 17112.91 37902.72 2019-04-16 00:56:26.000 106 33818.63 269.33 17112.94 88888.00 2019-04-16 00:56:27.000 106 33818.61 269.30 17112.91 88888.00 2019-04-16 00:56:28.000 106 33818.63 269.23 17112.91 88888.00 2019-04-16 00:56:29.000 106 33818.66 269.22 17112.93 88888.00 2019-04-16 00:56:30.000 106 33818.63 269.21 17112.94 37902.80 2019-04-16 00:56:31.000 106 33818.68 269.19 17112.92 88888.00 2019-04-16 00:56:32.000 106 33818.70 269.18 17112.87 88888.00 2019-04-16 00:56:33.000 106 33818.70 269.22 17112.90 88888.00 2019-04-16 00:56:34.000 106 33818.68 269.27 17112.90 88888.00 2019-04-16 00:56:35.000 106 33818.69 269.28 17112.91 37902.75 2019-04-16 00:56:36.000 106 33818.72 269.29 17112.91 88888.00 2019-04-16 00:56:37.000 106 33818.73 269.32 17112.91 88888.00 2019-04-16 00:56:38.000 106 33818.73 269.29 17112.89 88888.00 2019-04-16 00:56:39.000 106 33818.75 269.29 17112.92 88888.00 2019-04-16 00:56:40.000 106 33818.76 269.27 17112.88 37902.88 2019-04-16 00:56:41.000 106 33818.78 269.28 17112.87 88888.00 2019-04-16 00:56:42.000 106 33818.81 269.29 17112.88 88888.00 2019-04-16 00:56:43.000 106 33818.82 269.32 17112.89 88888.00 2019-04-16 00:56:44.000 106 33818.76 269.33 17112.91 88888.00 2019-04-16 00:56:45.000 106 33818.80 269.34 17112.89 37902.75 2019-04-16 00:56:46.000 106 33818.81 269.33 17112.91 88888.00 2019-04-16 00:56:47.000 106 33818.84 269.35 17112.90 88888.00 2019-04-16 00:56:48.000 106 33818.86 269.36 17112.86 88888.00 2019-04-16 00:56:49.000 106 33818.89 269.35 17112.92 88888.00 2019-04-16 00:56:50.000 106 33818.85 269.29 17112.89 37902.83 2019-04-16 00:56:51.000 106 33818.80 269.30 17112.87 88888.00 2019-04-16 00:56:52.000 106 33818.81 269.30 17112.91 88888.00 2019-04-16 00:56:53.000 106 33818.81 269.27 17112.91 88888.00 2019-04-16 00:56:54.000 106 33818.85 269.25 17112.92 88888.00 2019-04-16 00:56:55.000 106 33818.85 269.29 17112.89 37902.95 2019-04-16 00:56:56.000 106 33818.84 269.30 17112.90 88888.00 2019-04-16 00:56:57.000 106 33818.79 269.27 17112.93 88888.00 2019-04-16 00:56:58.000 106 33818.83 269.21 17112.93 88888.00 2019-04-16 00:56:59.000 106 33818.85 269.21 17112.89 88888.00 2019-04-16 00:57:00.000 106 33818.83 269.24 17112.87 37902.93 2019-04-16 00:57:01.000 106 33818.82 269.27 17112.90 88888.00 2019-04-16 00:57:02.000 106 33818.81 269.27 17112.92 88888.00 2019-04-16 00:57:03.000 106 33818.83 269.29 17112.95 88888.00 2019-04-16 00:57:04.000 106 33818.85 269.28 17112.97 88888.00 2019-04-16 00:57:05.000 106 33818.87 269.29 17112.97 37902.92 2019-04-16 00:57:06.000 106 33818.85 269.30 17112.97 88888.00 2019-04-16 00:57:07.000 106 33818.90 269.32 17112.96 88888.00 2019-04-16 00:57:08.000 106 33818.90 269.31 17112.93 88888.00 2019-04-16 00:57:09.000 106 33818.89 269.30 17112.95 88888.00 2019-04-16 00:57:10.000 106 33818.90 269.30 17112.95 37902.84 2019-04-16 00:57:11.000 106 33818.91 269.33 17112.94 88888.00 2019-04-16 00:57:12.000 106 33818.90 269.30 17112.91 88888.00 2019-04-16 00:57:13.000 106 33818.88 269.29 17112.93 88888.00 2019-04-16 00:57:14.000 106 33818.91 269.33 17112.95 88888.00 2019-04-16 00:57:15.000 106 33818.89 269.31 17112.94 37902.89 2019-04-16 00:57:16.000 106 33818.88 269.28 17112.91 88888.00 2019-04-16 00:57:17.000 106 33818.89 269.28 17112.92 88888.00 2019-04-16 00:57:18.000 106 33818.88 269.26 17112.89 88888.00 2019-04-16 00:57:19.000 106 33818.86 269.27 17112.89 88888.00 2019-04-16 00:57:20.000 106 33818.89 269.29 17112.91 37902.86 2019-04-16 00:57:21.000 106 33818.89 269.30 17112.90 88888.00 2019-04-16 00:57:22.000 106 33818.94 269.30 17112.92 88888.00 2019-04-16 00:57:23.000 106 33818.93 269.27 17112.90 88888.00 2019-04-16 00:57:24.000 106 33818.93 269.24 17112.88 88888.00 2019-04-16 00:57:25.000 106 33818.91 269.27 17112.91 37902.91 2019-04-16 00:57:26.000 106 33818.88 269.30 17112.90 88888.00 2019-04-16 00:57:27.000 106 33818.88 269.29 17112.89 88888.00 2019-04-16 00:57:28.000 106 33818.91 269.28 17112.89 88888.00 2019-04-16 00:57:29.000 106 33818.95 269.23 17112.86 88888.00 2019-04-16 00:57:30.000 106 33818.92 269.17 17112.78 37902.94 2019-04-16 00:57:31.000 106 33818.86 269.21 17112.83 88888.00 2019-04-16 00:57:32.000 106 33818.89 269.25 17112.86 88888.00 2019-04-16 00:57:33.000 106 33818.88 269.26 17112.85 88888.00 2019-04-16 00:57:34.000 106 33818.87 269.25 17112.86 88888.00 2019-04-16 00:57:35.000 106 33818.88 269.26 17112.86 37903.00 2019-04-16 00:57:36.000 106 33818.92 269.24 17112.88 88888.00 2019-04-16 00:57:37.000 106 33818.92 269.25 17112.83 88888.00 2019-04-16 00:57:38.000 106 33818.95 269.33 17112.81 88888.00 2019-04-16 00:57:39.000 106 33818.96 269.26 17112.87 88888.00 2019-04-16 00:57:40.000 106 33818.94 269.27 17112.88 37903.07 2019-04-16 00:57:41.000 106 33818.94 269.26 17112.85 88888.00 2019-04-16 00:57:42.000 106 33818.90 269.22 17112.84 88888.00 2019-04-16 00:57:43.000 106 33818.91 269.24 17112.86 88888.00 2019-04-16 00:57:44.000 106 33818.92 269.21 17112.84 88888.00 2019-04-16 00:57:45.000 106 33818.88 269.25 17112.88 37902.95 2019-04-16 00:57:46.000 106 33818.87 269.25 17112.88 88888.00 2019-04-16 00:57:47.000 106 33818.90 269.27 17112.90 88888.00 2019-04-16 00:57:48.000 106 33818.90 269.26 17112.87 88888.00 2019-04-16 00:57:49.000 106 33818.93 269.25 17112.87 88888.00 2019-04-16 00:57:50.000 106 33818.93 269.26 17112.87 37902.95 2019-04-16 00:57:51.000 106 33818.92 269.26 17112.81 88888.00 2019-04-16 00:57:52.000 106 33818.94 269.27 17112.82 88888.00 2019-04-16 00:57:53.000 106 33818.92 269.28 17112.86 88888.00 2019-04-16 00:57:54.000 106 33818.93 269.28 17112.87 88888.00 2019-04-16 00:57:55.000 106 33818.93 269.30 17112.88 37903.00 2019-04-16 00:57:56.000 106 33818.94 269.26 17112.85 88888.00 2019-04-16 00:57:57.000 106 33818.97 269.27 17112.89 88888.00 2019-04-16 00:57:58.000 106 33818.99 269.27 17112.92 88888.00 2019-04-16 00:57:59.000 106 33818.98 269.29 17112.92 88888.00 2019-04-16 00:58:00.000 106 33818.96 269.31 17112.92 37903.00 2019-04-16 00:58:01.000 106 33818.93 269.30 17112.90 88888.00 2019-04-16 00:58:02.000 106 33818.96 269.29 17112.89 88888.00 2019-04-16 00:58:03.000 106 33818.95 269.32 17112.90 88888.00 2019-04-16 00:58:04.000 106 33818.92 269.33 17112.87 88888.00 2019-04-16 00:58:05.000 106 33818.96 269.34 17112.83 37902.93 2019-04-16 00:58:06.000 106 33818.96 269.31 17112.85 88888.00 2019-04-16 00:58:07.000 106 33818.93 269.33 17112.83 88888.00 2019-04-16 00:58:08.000 106 33818.91 269.31 17112.85 88888.00 2019-04-16 00:58:09.000 106 33818.89 269.29 17112.87 88888.00 2019-04-16 00:58:10.000 106 33818.91 269.25 17112.86 37902.94 2019-04-16 00:58:11.000 106 33818.95 269.20 17112.84 88888.00 2019-04-16 00:58:12.000 106 33818.97 269.22 17112.82 88888.00 2019-04-16 00:58:13.000 106 33818.93 269.25 17112.85 88888.00 2019-04-16 00:58:14.000 106 33818.95 269.24 17112.84 88888.00 2019-04-16 00:58:15.000 106 33818.95 269.19 17112.86 37902.97 2019-04-16 00:58:16.000 106 33818.94 269.19 17112.88 88888.00 2019-04-16 00:58:17.000 106 33818.95 269.20 17112.86 88888.00 2019-04-16 00:58:18.000 106 33819.00 269.20 17112.86 88888.00 2019-04-16 00:58:19.000 106 33819.02 269.23 17112.88 88888.00 2019-04-16 00:58:20.000 106 33819.04 269.24 17112.86 37903.00 2019-04-16 00:58:21.000 106 33818.99 269.24 17112.82 88888.00 2019-04-16 00:58:22.000 106 33818.97 269.23 17112.79 88888.00 2019-04-16 00:58:23.000 106 33819.01 269.24 17112.84 88888.00 2019-04-16 00:58:24.000 106 33819.06 269.26 17112.80 88888.00 2019-04-16 00:58:25.000 106 33819.02 269.21 17112.85 37903.03 2019-04-16 00:58:26.000 106 33819.04 269.21 17112.90 88888.00 2019-04-16 00:58:27.000 106 33819.06 269.26 17112.91 88888.00 2019-04-16 00:58:28.000 106 33819.07 269.24 17112.90 88888.00 2019-04-16 00:58:29.000 106 33819.10 269.24 17112.92 88888.00 2019-04-16 00:58:30.000 106 33819.09 269.20 17112.88 37902.97 2019-04-16 00:58:31.000 106 33819.08 269.23 17112.91 88888.00 2019-04-16 00:58:32.000 106 33819.09 269.24 17112.89 88888.00 2019-04-16 00:58:33.000 106 33819.05 269.20 17112.83 88888.00 2019-04-16 00:58:34.000 106 33819.05 269.17 17112.79 88888.00 2019-04-16 00:58:35.000 106 33819.03 269.21 17112.78 37903.03 2019-04-16 00:58:36.000 106 33819.02 269.21 17112.75 88888.00 2019-04-16 00:58:37.000 106 33819.05 269.20 17112.74 88888.00 2019-04-16 00:58:38.000 106 33819.05 269.21 17112.81 88888.00 2019-04-16 00:58:39.000 106 33819.02 269.18 17112.84 88888.00 2019-04-16 00:58:40.000 106 33819.05 269.17 17112.85 37903.08 2019-04-16 00:58:41.000 106 33819.05 269.15 17112.85 88888.00 2019-04-16 00:58:42.000 106 33819.05 269.19 17112.86 88888.00 2019-04-16 00:58:43.000 106 33819.05 269.18 17112.89 88888.00 2019-04-16 00:58:44.000 106 33819.03 269.21 17112.87 88888.00 2019-04-16 00:58:45.000 106 33819.08 269.19 17112.83 37903.09 2019-04-16 00:58:46.000 106 33819.05 269.17 17112.82 88888.00 2019-04-16 00:58:47.000 106 33819.04 269.17 17112.86 88888.00 2019-04-16 00:58:48.000 106 33819.03 269.16 17112.88 88888.00 2019-04-16 00:58:49.000 106 33819.03 269.11 17112.85 88888.00 2019-04-16 00:58:50.000 106 33819.03 269.13 17112.85 37902.98 2019-04-16 00:58:51.000 106 33819.00 269.15 17112.86 88888.00 2019-04-16 00:58:52.000 106 33819.00 269.13 17112.89 88888.00 2019-04-16 00:58:53.000 106 33819.01 269.12 17112.88 88888.00 2019-04-16 00:58:54.000 106 33819.04 269.12 17112.89 88888.00 2019-04-16 00:58:55.000 106 33819.05 269.13 17112.86 37902.95 2019-04-16 00:58:56.000 106 33819.07 269.14 17112.87 88888.00 2019-04-16 00:58:57.000 106 33819.03 269.16 17112.84 88888.00 2019-04-16 00:58:58.000 106 33819.01 269.16 17112.82 88888.00 2019-04-16 00:58:59.000 106 33819.02 269.15 17112.88 88888.00 2019-04-16 00:59:00.000 106 33819.02 269.12 17112.89 37903.00 2019-04-16 00:59:01.000 106 33819.02 269.08 17112.87 88888.00 2019-04-16 00:59:02.000 106 33819.00 269.10 17112.86 88888.00 2019-04-16 00:59:03.000 106 33818.96 269.16 17112.86 88888.00 2019-04-16 00:59:04.000 106 33818.98 269.14 17112.89 88888.00 2019-04-16 00:59:05.000 106 33819.03 269.14 17112.92 37903.02 2019-04-16 00:59:06.000 106 33819.01 269.14 17112.92 88888.00 2019-04-16 00:59:07.000 106 33819.00 269.15 17112.88 88888.00 2019-04-16 00:59:08.000 106 33818.98 269.17 17112.88 88888.00 2019-04-16 00:59:09.000 106 33819.02 269.19 17112.86 88888.00 2019-04-16 00:59:10.000 106 33819.00 269.19 17112.85 37903.10 2019-04-16 00:59:11.000 106 33818.98 269.15 17112.88 88888.00 2019-04-16 00:59:12.000 106 33818.97 269.15 17112.87 88888.00 2019-04-16 00:59:13.000 106 33818.96 269.14 17112.89 88888.00 2019-04-16 00:59:14.000 106 33818.95 269.16 17112.89 88888.00 2019-04-16 00:59:15.000 106 33818.94 269.16 17112.84 37903.05 2019-04-16 00:59:16.000 106 33818.96 269.17 17112.83 88888.00 2019-04-16 00:59:17.000 106 33818.99 269.18 17112.80 88888.00 2019-04-16 00:59:18.000 106 33818.99 269.21 17112.82 88888.00 2019-04-16 00:59:19.000 106 33819.00 269.18 17112.82 88888.00 2019-04-16 00:59:20.000 106 33819.00 269.14 17112.82 37903.08 2019-04-16 00:59:21.000 106 33818.98 269.14 17112.84 88888.00 2019-04-16 00:59:22.000 106 33818.93 269.16 17112.83 88888.00 2019-04-16 00:59:23.000 106 33818.92 269.18 17112.82 88888.00 2019-04-16 00:59:24.000 106 33818.98 269.17 17112.80 88888.00 2019-04-16 00:59:25.000 106 33818.98 269.17 17112.82 37902.96 2019-04-16 00:59:26.000 106 33818.96 269.14 17112.81 88888.00 2019-04-16 00:59:27.000 106 33818.99 269.16 17112.84 88888.00 2019-04-16 00:59:28.000 106 33818.99 269.13 17112.85 88888.00 2019-04-16 00:59:29.000 106 33819.03 269.14 17112.91 88888.00 2019-04-16 00:59:30.000 106 33819.01 269.15 17112.94 37902.95 2019-04-16 00:59:31.000 106 33819.00 269.11 17112.93 88888.00 2019-04-16 00:59:32.000 106 33819.01 269.11 17112.91 88888.00 2019-04-16 00:59:33.000 106 33819.00 269.11 17112.90 88888.00 2019-04-16 00:59:34.000 106 33819.00 269.13 17112.90 88888.00 2019-04-16 00:59:35.000 106 33819.03 269.15 17112.90 37903.07 2019-04-16 00:59:36.000 106 33819.04 269.15 17112.88 88888.00 2019-04-16 00:59:37.000 106 33819.04 269.13 17112.85 88888.00 2019-04-16 00:59:38.000 106 33819.01 269.13 17112.87 88888.00 2019-04-16 00:59:39.000 106 33819.03 269.15 17112.87 88888.00 2019-04-16 00:59:40.000 106 33819.05 269.12 17112.85 37903.06 2019-04-16 00:59:41.000 106 33819.04 269.12 17112.87 88888.00 2019-04-16 00:59:42.000 106 33819.04 269.11 17112.90 88888.00 2019-04-16 00:59:43.000 106 33819.06 269.11 17112.88 88888.00 2019-04-16 00:59:44.000 106 33819.08 269.14 17112.90 88888.00 2019-04-16 00:59:45.000 106 33819.04 269.13 17112.91 37903.03 2019-04-16 00:59:46.000 106 33819.00 269.17 17112.90 88888.00 2019-04-16 00:59:47.000 106 33819.01 269.21 17112.90 88888.00 2019-04-16 00:59:48.000 106 33818.99 269.18 17112.88 88888.00 2019-04-16 00:59:49.000 106 33818.99 269.17 17112.89 88888.00 2019-04-16 00:59:50.000 106 33819.01 269.17 17112.89 37903.10 2019-04-16 00:59:51.000 106 33818.99 269.17 17112.88 88888.00 2019-04-16 00:59:52.000 106 33818.99 269.15 17112.90 88888.00 2019-04-16 00:59:53.000 106 33819.03 269.13 17112.91 88888.00 2019-04-16 00:59:54.000 106 33819.01 269.11 17112.91 88888.00 2019-04-16 00:59:55.000 106 33819.04 269.13 17112.91 37903.13 2019-04-16 00:59:56.000 106 33819.03 269.12 17112.88 88888.00 2019-04-16 00:59:57.000 106 33819.05 269.16 17112.86 88888.00 2019-04-16 00:59:58.000 106 33819.05 269.17 17112.86 88888.00 2019-04-16 00:59:59.000 106 33819.07 269.17 17112.85 88888.00 2019-04-16 01:00:00.000 106 33819.04 269.18 17112.86 37903.14 2019-04-16 01:00:01.000 106 33819.05 269.16 17112.88 88888.00 2019-04-16 01:00:02.000 106 33819.07 269.15 17112.87 88888.00 2019-04-16 01:00:03.000 106 33819.08 269.15 17112.85 88888.00 2019-04-16 01:00:04.000 106 33819.10 269.11 17112.82 88888.00 2019-04-16 01:00:05.000 106 33819.06 269.12 17112.84 37903.13 2019-04-16 01:00:06.000 106 33819.06 269.13 17112.80 88888.00 2019-04-16 01:00:07.000 106 33819.07 269.13 17112.86 88888.00 2019-04-16 01:00:08.000 106 33819.06 269.13 17112.85 88888.00 2019-04-16 01:00:09.000 106 33819.04 269.13 17112.85 88888.00 2019-04-16 01:00:10.000 106 33819.06 269.17 17112.89 37903.17 2019-04-16 01:00:11.000 106 33819.08 269.14 17112.93 88888.00 2019-04-16 01:00:12.000 106 33819.06 269.16 17112.92 88888.00 2019-04-16 01:00:13.000 106 33819.05 269.16 17112.89 88888.00 2019-04-16 01:00:14.000 106 33819.06 269.08 17112.87 88888.00 2019-04-16 01:00:15.000 106 33819.07 269.05 17112.89 37903.07 2019-04-16 01:00:16.000 106 33819.09 269.09 17112.87 88888.00 2019-04-16 01:00:17.000 106 33819.11 269.09 17112.90 88888.00 2019-04-16 01:00:18.000 106 33819.06 269.08 17112.90 88888.00 2019-04-16 01:00:19.000 106 33819.06 269.09 17112.88 88888.00 2019-04-16 01:00:20.000 106 33819.05 269.09 17112.87 37903.11 2019-04-16 01:00:21.000 106 33819.07 269.08 17112.90 88888.00 2019-04-16 01:00:22.000 106 33819.09 269.10 17112.86 88888.00 2019-04-16 01:00:23.000 106 33819.10 269.14 17112.85 88888.00 2019-04-16 01:00:24.000 106 33819.14 269.14 17112.87 88888.00 2019-04-16 01:00:25.000 106 33819.13 269.12 17112.81 37903.07 2019-04-16 01:00:26.000 106 33819.11 269.10 17112.81 88888.00 2019-04-16 01:00:27.000 106 33819.11 269.11 17112.85 88888.00 2019-04-16 01:00:28.000 106 33819.12 269.06 17112.82 88888.00 2019-04-16 01:00:29.000 106 33819.13 269.07 17112.82 88888.00 2019-04-16 01:00:30.000 106 33819.10 269.08 17112.80 37903.08 2019-04-16 01:00:31.000 106 33819.10 269.12 17112.85 88888.00 2019-04-16 01:00:32.000 106 33819.18 269.09 17112.85 88888.00 2019-04-16 01:00:33.000 106 33819.17 269.06 17112.84 88888.00 2019-04-16 01:00:34.000 106 33819.14 269.09 17112.86 88888.00 2019-04-16 01:00:35.000 106 33819.15 269.11 17112.88 37903.22 2019-04-16 01:00:36.000 106 33819.18 269.10 17112.87 88888.00 2019-04-16 01:00:37.000 106 33819.18 269.11 17112.87 88888.00 2019-04-16 01:00:38.000 106 33819.16 269.10 17112.83 88888.00 2019-04-16 01:00:39.000 106 33819.17 269.09 17112.86 88888.00 2019-04-16 01:00:40.000 106 33819.14 269.11 17112.86 37903.22 2019-04-16 01:00:41.000 106 33819.17 269.11 17112.89 88888.00 2019-04-16 01:00:42.000 106 33819.17 269.12 17112.89 88888.00 2019-04-16 01:00:43.000 106 33819.18 269.12 17112.86 88888.00 2019-04-16 01:00:44.000 106 33819.18 269.11 17112.90 88888.00 2019-04-16 01:00:45.000 106 33819.20 269.06 17112.87 37903.21 2019-04-16 01:00:46.000 106 33819.20 269.04 17112.84 88888.00 2019-04-16 01:00:47.000 106 33819.20 269.08 17112.83 88888.00 2019-04-16 01:00:48.000 106 33819.19 269.05 17112.81 88888.00 2019-04-16 01:00:49.000 106 33819.25 269.05 17112.80 88888.00 2019-04-16 01:00:50.000 106 33819.24 269.03 17112.82 37903.28 2019-04-16 01:00:51.000 106 33819.21 269.01 17112.85 88888.00 2019-04-16 01:00:52.000 106 33819.17 269.07 17112.84 88888.00 2019-04-16 01:00:53.000 106 33819.16 269.09 17112.85 88888.00 2019-04-16 01:00:54.000 106 33819.22 269.06 17112.87 88888.00 2019-04-16 01:00:55.000 106 33819.27 269.06 17112.87 37903.14 2019-04-16 01:00:56.000 106 33819.24 269.07 17112.88 88888.00 2019-04-16 01:00:57.000 106 33819.21 269.09 17112.90 88888.00 2019-04-16 01:00:58.000 106 33819.19 269.11 17112.91 88888.00 2019-04-16 01:00:59.000 106 33819.18 269.13 17112.88 88888.00 2019-04-16 01:01:00.000 106 33819.16 269.12 17112.92 37903.26 2019-04-16 01:01:01.000 106 33819.17 269.09 17112.94 88888.00 2019-04-16 01:01:02.000 106 33819.18 269.08 17112.94 88888.00 2019-04-16 01:01:03.000 106 33819.21 269.11 17112.90 88888.00 2019-04-16 01:01:04.000 106 33819.24 269.12 17112.92 88888.00 2019-04-16 01:01:05.000 106 33819.22 269.09 17112.93 37903.18 2019-04-16 01:01:06.000 106 33819.21 269.10 17112.93 88888.00 2019-04-16 01:01:07.000 106 33819.21 269.10 17112.93 88888.00 2019-04-16 01:01:08.000 106 33819.24 269.05 17112.90 88888.00 2019-04-16 01:01:09.000 106 33819.23 269.02 17112.88 88888.00 2019-04-16 01:01:10.000 106 33819.17 269.07 17112.94 37903.31 2019-04-16 01:01:11.000 106 33819.18 269.08 17112.93 88888.00 2019-04-16 01:01:12.000 106 33819.19 269.06 17112.89 88888.00 2019-04-16 01:01:13.000 106 33819.20 269.08 17112.90 88888.00 2019-04-16 01:01:14.000 106 33819.21 269.09 17112.93 88888.00 2019-04-16 01:01:15.000 106 33819.21 269.05 17112.89 37903.21 2019-04-16 01:01:16.000 106 33819.23 269.09 17112.90 88888.00 2019-04-16 01:01:17.000 106 33819.24 269.12 17112.90 88888.00 2019-04-16 01:01:18.000 106 33819.25 269.14 17112.88 88888.00 2019-04-16 01:01:19.000 106 33819.21 269.13 17112.88 88888.00 2019-04-16 01:01:20.000 106 33819.24 269.08 17112.87 37903.31 2019-04-16 01:01:21.000 106 33819.21 269.05 17112.89 88888.00 2019-04-16 01:01:22.000 106 33819.19 269.05 17112.89 88888.00 2019-04-16 01:01:23.000 106 33819.19 269.09 17112.89 88888.00 2019-04-16 01:01:24.000 106 33819.23 269.07 17112.91 88888.00 2019-04-16 01:01:25.000 106 33819.23 269.08 17112.90 37903.30 2019-04-16 01:01:26.000 106 33819.20 269.07 17112.89 88888.00 2019-04-16 01:01:27.000 106 33819.22 269.10 17112.91 88888.00 2019-04-16 01:01:28.000 106 33819.22 269.13 17112.91 88888.00 2019-04-16 01:01:29.000 106 33819.19 269.12 17112.92 88888.00 2019-04-16 01:01:30.000 106 33819.21 269.11 17112.94 37903.28 2019-04-16 01:01:31.000 106 33819.21 269.15 17112.95 88888.00 2019-04-16 01:01:32.000 106 33819.22 269.11 17112.90 88888.00 2019-04-16 01:01:33.000 106 33819.19 269.10 17112.91 88888.00 2019-04-16 01:01:34.000 106 33819.20 269.13 17112.91 88888.00 2019-04-16 01:01:35.000 106 33819.22 269.14 17112.94 37903.31 2019-04-16 01:01:36.000 106 33819.24 269.16 17112.94 88888.00 2019-04-16 01:01:37.000 106 33819.20 269.18 17112.94 88888.00 2019-04-16 01:01:38.000 106 33819.19 269.20 17112.90 88888.00 2019-04-16 01:01:39.000 106 33819.22 269.19 17112.90 88888.00 2019-04-16 01:01:40.000 106 33819.19 269.12 17112.90 37903.33 2019-04-16 01:01:41.000 106 33819.20 269.11 17112.91 88888.00 2019-04-16 01:01:42.000 106 33819.23 269.13 17112.91 88888.00 2019-04-16 01:01:43.000 106 33819.20 269.13 17112.91 88888.00 2019-04-16 01:01:44.000 106 33819.20 269.11 17112.88 88888.00 2019-04-16 01:01:45.000 106 33819.19 269.13 17112.86 37903.31 2019-04-16 01:01:46.000 106 33819.24 269.14 17112.89 88888.00 2019-04-16 01:01:47.000 106 33819.23 269.16 17112.91 88888.00 2019-04-16 01:01:48.000 106 33819.25 269.16 17112.89 88888.00 2019-04-16 01:01:49.000 106 33819.26 269.14 17112.91 88888.00 2019-04-16 01:01:50.000 106 33819.25 269.21 17112.95 37903.22 2019-04-16 01:01:51.000 106 33819.27 269.19 17112.91 88888.00 2019-04-16 01:01:52.000 106 33819.32 269.23 17112.91 88888.00 2019-04-16 01:01:53.000 106 33819.32 269.21 17112.91 88888.00 2019-04-16 01:01:54.000 106 33819.30 269.22 17112.88 88888.00 2019-04-16 01:01:55.000 106 33819.29 269.18 17112.86 37903.20 2019-04-16 01:01:56.000 106 33819.28 269.16 17112.87 88888.00 2019-04-16 01:01:57.000 106 33819.28 269.19 17112.90 88888.00 2019-04-16 01:01:58.000 106 33819.26 269.20 17112.88 88888.00 2019-04-16 01:01:59.000 106 33819.24 269.19 17112.86 88888.00 2019-04-16 01:02:00.000 106 33819.24 269.21 17112.89 37903.26 2019-04-16 01:02:01.000 106 33819.22 269.20 17112.92 88888.00 2019-04-16 01:02:02.000 106 33819.22 269.16 17112.88 88888.00 2019-04-16 01:02:03.000 106 33819.24 269.13 17112.89 88888.00 2019-04-16 01:02:04.000 106 33819.25 269.15 17112.89 88888.00 2019-04-16 01:02:05.000 106 33819.27 269.16 17112.89 37903.29 2019-04-16 01:02:06.000 106 33819.28 269.15 17112.90 88888.00 2019-04-16 01:02:07.000 106 33819.27 269.13 17112.91 88888.00 2019-04-16 01:02:08.000 106 33819.24 269.13 17112.96 88888.00 2019-04-16 01:02:09.000 106 33819.28 269.18 17112.99 88888.00 2019-04-16 01:02:10.000 106 33819.28 269.20 17113.00 37903.31 2019-04-16 01:02:11.000 106 33819.28 269.17 17112.97 88888.00 2019-04-16 01:02:12.000 106 33819.29 269.15 17112.93 88888.00 2019-04-16 01:02:13.000 106 33819.26 269.14 17112.93 88888.00 2019-04-16 01:02:14.000 106 33819.30 269.16 17112.95 88888.00 2019-04-16 01:02:15.000 106 33819.26 269.15 17112.96 37903.26 2019-04-16 01:02:16.000 106 33819.22 269.16 17112.95 88888.00 2019-04-16 01:02:17.000 106 33819.26 269.20 17112.97 88888.00 2019-04-16 01:02:18.000 106 33819.30 269.23 17112.98 88888.00 2019-04-16 01:02:19.000 106 33819.30 269.18 17112.96 88888.00 2019-04-16 01:02:20.000 106 33819.30 269.15 17112.90 37903.31 2019-04-16 01:02:21.000 106 33819.30 269.16 17112.95 88888.00 2019-04-16 01:02:22.000 106 33819.29 269.16 17112.89 88888.00 2019-04-16 01:02:23.000 106 33819.30 269.19 17112.90 88888.00 2019-04-16 01:02:24.000 106 33819.32 269.16 17112.89 88888.00 2019-04-16 01:02:25.000 106 33819.31 269.13 17112.95 37903.36 2019-04-16 01:02:26.000 106 33819.26 269.14 17112.95 88888.00 2019-04-16 01:02:27.000 106 33819.29 269.16 17112.96 88888.00 2019-04-16 01:02:28.000 106 33819.30 269.14 17112.92 88888.00 2019-04-16 01:02:29.000 106 33819.31 269.12 17112.90 88888.00 2019-04-16 01:02:30.000 106 33819.32 269.12 17112.92 37903.34 2019-04-16 01:02:31.000 106 33819.33 269.13 17112.91 88888.00 2019-04-16 01:02:32.000 106 33819.31 269.11 17112.89 88888.00 2019-04-16 01:02:33.000 106 33819.26 269.12 17112.88 88888.00 2019-04-16 01:02:34.000 106 33819.25 269.16 17112.86 88888.00 2019-04-16 01:02:35.000 106 33819.29 269.14 17112.89 37903.27 2019-04-16 01:02:36.000 106 33819.27 269.18 17112.90 88888.00 2019-04-16 01:02:37.000 106 33819.26 269.18 17112.90 88888.00 2019-04-16 01:02:38.000 106 33819.30 269.17 17112.88 88888.00 2019-04-16 01:02:39.000 106 33819.31 269.13 17112.88 88888.00 2019-04-16 01:02:40.000 106 33819.28 269.14 17112.88 37903.24 2019-04-16 01:02:41.000 106 33819.27 269.14 17112.89 88888.00 2019-04-16 01:02:42.000 106 33819.25 269.12 17112.90 88888.00 2019-04-16 01:02:43.000 106 33819.31 269.10 17112.93 88888.00 2019-04-16 01:02:44.000 106 33819.31 269.11 17112.95 88888.00 2019-04-16 01:02:45.000 106 33819.33 269.14 17112.93 37903.32 2019-04-16 01:02:46.000 106 33819.33 269.15 17112.94 88888.00 2019-04-16 01:02:47.000 106 33819.29 269.18 17112.94 88888.00 2019-04-16 01:02:48.000 106 33819.29 269.20 17112.90 88888.00 2019-04-16 01:02:49.000 106 33819.31 269.19 17112.88 88888.00 2019-04-16 01:02:50.000 106 33819.30 269.19 17112.86 37903.31 2019-04-16 01:02:51.000 106 33819.33 269.18 17112.84 88888.00 2019-04-16 01:02:52.000 106 33819.33 269.22 17112.88 88888.00 2019-04-16 01:02:53.000 106 33819.29 269.23 17112.91 88888.00 2019-04-16 01:02:54.000 106 33819.26 269.24 17112.89 88888.00 2019-04-16 01:02:55.000 106 33819.25 269.23 17112.89 37903.26 2019-04-16 01:02:56.000 106 33819.27 269.24 17112.90 88888.00 2019-04-16 01:02:57.000 106 33819.28 269.27 17112.91 88888.00 2019-04-16 01:02:58.000 106 33819.30 269.26 17112.89 88888.00 2019-04-16 01:02:59.000 106 33819.31 269.29 17112.89 88888.00 2019-04-16 01:03:00.000 106 33819.25 269.25 17112.91 37903.21 2019-04-16 01:03:01.000 106 33819.26 269.28 17112.92 88888.00 2019-04-16 01:03:02.000 106 33819.28 269.24 17112.91 88888.00 2019-04-16 01:03:03.000 106 33819.26 269.26 17112.95 88888.00 2019-04-16 01:03:04.000 106 33819.28 269.23 17112.93 88888.00 2019-04-16 01:03:05.000 106 33819.32 269.18 17112.88 37903.28 2019-04-16 01:03:06.000 106 33819.31 269.17 17112.88 88888.00 2019-04-16 01:03:07.000 106 33819.26 269.14 17112.88 88888.00 2019-04-16 01:03:08.000 106 33819.27 269.18 17112.91 88888.00 2019-04-16 01:03:09.000 106 33819.31 269.21 17112.90 88888.00 2019-04-16 01:03:10.000 106 33819.29 269.21 17112.88 37903.32 2019-04-16 01:03:11.000 106 33819.26 269.21 17112.89 88888.00 2019-04-16 01:03:12.000 106 33819.25 269.20 17112.91 88888.00 2019-04-16 01:03:13.000 106 33819.26 269.20 17112.88 88888.00 2019-04-16 01:03:14.000 106 33819.20 269.20 17112.86 88888.00 2019-04-16 01:03:15.000 106 33819.18 269.21 17112.87 37903.27 2019-04-16 01:03:16.000 106 33819.17 269.20 17112.91 88888.00 2019-04-16 01:03:17.000 106 33819.17 269.21 17112.91 88888.00 2019-04-16 01:03:18.000 106 33819.19 269.22 17112.88 88888.00 2019-04-16 01:03:19.000 106 33819.23 269.23 17112.89 88888.00 2019-04-16 01:03:20.000 106 33819.27 269.22 17112.86 37903.32 2019-04-16 01:03:21.000 106 33819.31 269.20 17112.85 88888.00 2019-04-16 01:03:22.000 106 33819.29 269.17 17112.84 88888.00 2019-04-16 01:03:23.000 106 33819.27 269.21 17112.87 88888.00 2019-04-16 01:03:24.000 106 33819.28 269.21 17112.89 88888.00 2019-04-16 01:03:25.000 106 33819.27 269.23 17112.88 37903.34 2019-04-16 01:03:26.000 106 33819.25 269.25 17112.90 88888.00 2019-04-16 01:03:27.000 106 33819.26 269.26 17112.89 88888.00 2019-04-16 01:03:28.000 106 33819.25 269.23 17112.90 88888.00 2019-04-16 01:03:29.000 106 33819.20 269.25 17112.89 88888.00 2019-04-16 01:03:30.000 106 33819.22 269.26 17112.89 37903.32 2019-04-16 01:03:31.000 106 33819.24 269.31 17112.90 88888.00 2019-04-16 01:03:32.000 106 33819.22 269.28 17112.94 88888.00 2019-04-16 01:03:33.000 106 33819.22 269.32 17112.92 88888.00 2019-04-16 01:03:34.000 106 33819.20 269.34 17112.88 88888.00 2019-04-16 01:03:35.000 106 33819.21 269.35 17112.92 37903.31 2019-04-16 01:03:36.000 106 33819.23 269.30 17112.90 88888.00 2019-04-16 01:03:37.000 106 33819.22 269.27 17112.90 88888.00 2019-04-16 01:03:38.000 106 33819.19 269.28 17112.82 88888.00 2019-04-16 01:03:39.000 106 33819.22 269.31 17112.85 88888.00 2019-04-16 01:03:40.000 106 33819.24 269.31 17112.91 37903.26 2019-04-16 01:03:41.000 106 33819.24 269.32 17112.89 88888.00 2019-04-16 01:03:42.000 106 33819.23 269.32 17112.89 88888.00 2019-04-16 01:03:43.000 106 33819.25 269.35 17112.87 88888.00 2019-04-16 01:03:44.000 106 33819.26 269.32 17112.84 88888.00 2019-04-16 01:03:45.000 106 33819.28 269.30 17112.83 37903.31 2019-04-16 01:03:46.000 106 33819.28 269.34 17112.84 88888.00 2019-04-16 01:03:47.000 106 33819.29 269.39 17112.83 88888.00 2019-04-16 01:03:48.000 106 33819.28 269.38 17112.80 88888.00 2019-04-16 01:03:49.000 106 33819.30 269.35 17112.83 88888.00 2019-04-16 01:03:50.000 106 33819.30 269.34 17112.84 37903.31 2019-04-16 01:03:51.000 106 33819.31 269.34 17112.81 88888.00 2019-04-16 01:03:52.000 106 33819.28 269.31 17112.80 88888.00 2019-04-16 01:03:53.000 106 33819.28 269.30 17112.86 88888.00 2019-04-16 01:03:54.000 106 33819.29 269.28 17112.85 88888.00 2019-04-16 01:03:55.000 106 33819.27 269.25 17112.86 37903.37 2019-04-16 01:03:56.000 106 33819.25 269.26 17112.85 88888.00 2019-04-16 01:03:57.000 106 33819.24 269.28 17112.85 88888.00 2019-04-16 01:03:58.000 106 33819.23 269.26 17112.88 88888.00 2019-04-16 01:03:59.000 106 33819.21 269.29 17112.91 88888.00 2019-04-16 01:04:00.000 106 33819.20 269.29 17112.88 37903.32 2019-04-16 01:04:01.000 106 33819.23 269.30 17112.85 88888.00 2019-04-16 01:04:02.000 106 33819.21 269.28 17112.86 88888.00 2019-04-16 01:04:03.000 106 33819.22 269.29 17112.86 88888.00 2019-04-16 01:04:04.000 106 33819.25 269.28 17112.86 88888.00 2019-04-16 01:04:05.000 106 33819.32 269.27 17112.84 37903.24 2019-04-16 01:04:06.000 106 33819.27 269.28 17112.84 88888.00 2019-04-16 01:04:07.000 106 33819.26 269.29 17112.84 88888.00 2019-04-16 01:04:08.000 106 33819.29 269.35 17112.84 88888.00 2019-04-16 01:04:09.000 106 33819.29 269.33 17112.84 88888.00 2019-04-16 01:04:10.000 106 33819.27 269.30 17112.87 37903.36 2019-04-16 01:04:11.000 106 33819.26 269.31 17112.91 88888.00 2019-04-16 01:04:12.000 106 33819.28 269.30 17112.90 88888.00 2019-04-16 01:04:13.000 106 33819.27 269.38 17112.86 88888.00 2019-04-16 01:04:14.000 106 33819.28 269.45 17112.86 88888.00 2019-04-16 01:04:15.000 106 33819.26 269.43 17112.87 37903.32 2019-04-16 01:04:16.000 106 33819.24 269.42 17112.83 88888.00 2019-04-16 01:04:17.000 106 33819.25 269.34 17112.84 88888.00 2019-04-16 01:04:18.000 106 33819.24 269.29 17112.82 88888.00 2019-04-16 01:04:19.000 106 33819.24 269.28 17112.85 88888.00 2019-04-16 01:04:20.000 106 33819.24 269.30 17112.85 37903.31 2019-04-16 01:04:21.000 106 33819.22 269.34 17112.84 88888.00 2019-04-16 01:04:22.000 106 33819.18 269.33 17112.88 88888.00 2019-04-16 01:04:23.000 106 33819.19 269.31 17112.87 88888.00 2019-04-16 01:04:24.000 106 33819.20 269.29 17112.84 88888.00 2019-04-16 01:04:25.000 106 33819.23 269.29 17112.85 37903.30 2019-04-16 01:04:26.000 106 33819.21 269.34 17112.86 88888.00 2019-04-16 01:04:27.000 106 33819.24 269.35 17112.83 88888.00 2019-04-16 01:04:28.000 106 33819.27 269.36 17112.83 88888.00 2019-04-16 01:04:29.000 106 33819.24 269.34 17112.85 88888.00 2019-04-16 01:04:30.000 106 33819.25 269.35 17112.83 37903.31 2019-04-16 01:04:31.000 106 33819.22 269.39 17112.85 88888.00 2019-04-16 01:04:32.000 106 33819.22 269.38 17112.83 88888.00 2019-04-16 01:04:33.000 106 33819.23 269.38 17112.84 88888.00 2019-04-16 01:04:34.000 106 33819.23 269.38 17112.85 88888.00 2019-04-16 01:04:35.000 106 33819.25 269.44 17112.84 37903.24 2019-04-16 01:04:36.000 106 33819.27 269.38 17112.85 88888.00 2019-04-16 01:04:37.000 106 33819.29 269.38 17112.90 88888.00 2019-04-16 01:04:38.000 106 33819.30 269.40 17112.91 88888.00 2019-04-16 01:04:39.000 106 33819.33 269.40 17112.95 88888.00 2019-04-16 01:04:40.000 106 33819.32 269.40 17112.93 37903.29 2019-04-16 01:04:41.000 106 33819.33 269.40 17112.93 88888.00 2019-04-16 01:04:42.000 106 33819.32 269.40 17112.95 88888.00 2019-04-16 01:04:43.000 106 33819.28 269.37 17112.96 88888.00 2019-04-16 01:04:44.000 106 33819.28 269.33 17112.97 88888.00 2019-04-16 01:04:45.000 106 33819.27 269.37 17112.95 37903.33 2019-04-16 01:04:46.000 106 33819.28 269.35 17112.94 88888.00 2019-04-16 01:04:47.000 106 33819.29 269.33 17112.93 88888.00 2019-04-16 01:04:48.000 106 33819.25 269.36 17112.94 88888.00 2019-04-16 01:04:49.000 106 33819.22 269.33 17112.92 88888.00 2019-04-16 01:04:50.000 106 33819.21 269.35 17112.91 37903.30 2019-04-16 01:04:51.000 106 33819.24 269.35 17112.93 88888.00 2019-04-16 01:04:52.000 106 33819.26 269.36 17112.91 88888.00 2019-04-16 01:04:53.000 106 33819.22 269.32 17112.92 88888.00 2019-04-16 01:04:54.000 106 33819.23 269.31 17112.91 88888.00 2019-04-16 01:04:55.000 106 33819.24 269.31 17112.91 37903.31 2019-04-16 01:04:56.000 106 33819.23 269.33 17112.94 88888.00 2019-04-16 01:04:57.000 106 33819.23 269.38 17112.94 88888.00 2019-04-16 01:04:58.000 106 33819.27 269.38 17112.91 88888.00 2019-04-16 01:04:59.000 106 33819.30 269.34 17112.92 88888.00 2019-04-16 01:05:00.000 106 33819.28 269.34 17112.90 37903.25 2019-04-16 01:05:01.000 106 33819.26 269.37 17112.89 88888.00 2019-04-16 01:05:02.000 106 33819.25 269.39 17112.91 88888.00 2019-04-16 01:05:03.000 106 33819.21 269.39 17112.91 88888.00 2019-04-16 01:05:04.000 106 33819.22 269.35 17112.93 88888.00 2019-04-16 01:05:05.000 106 33819.23 269.33 17112.92 37903.16 2019-04-16 01:05:06.000 106 33819.23 269.34 17112.92 88888.00 2019-04-16 01:05:07.000 106 33819.25 269.30 17112.89 88888.00 2019-04-16 01:05:08.000 106 33819.24 269.29 17112.88 88888.00 2019-04-16 01:05:09.000 106 33819.25 269.30 17112.89 88888.00 2019-04-16 01:05:10.000 106 33819.24 269.33 17112.90 37903.20 2019-04-16 01:05:11.000 106 33819.22 269.34 17112.90 88888.00 2019-04-16 01:05:12.000 106 33819.24 269.43 17112.89 88888.00 2019-04-16 01:05:13.000 106 33819.29 269.50 17112.88 88888.00 2019-04-16 01:05:14.000 106 33819.27 269.36 17112.89 88888.00 2019-04-16 01:05:15.000 106 33819.24 269.34 17112.92 37903.22 2019-04-16 01:05:16.000 106 33819.22 269.36 17112.91 88888.00 2019-04-16 01:05:17.000 106 33819.24 269.38 17112.90 88888.00 2019-04-16 01:05:18.000 106 33819.22 269.37 17112.93 88888.00 2019-04-16 01:05:19.000 106 33819.17 269.37 17112.93 88888.00 2019-04-16 01:05:20.000 106 33819.22 269.39 17112.87 37903.28 2019-04-16 01:05:21.000 106 33819.24 269.34 17112.89 88888.00 2019-04-16 01:05:22.000 106 33819.23 269.36 17112.89 88888.00 2019-04-16 01:05:23.000 106 33819.24 269.38 17112.84 88888.00 2019-04-16 01:05:24.000 106 33819.27 269.39 17112.88 88888.00 2019-04-16 01:05:25.000 106 33819.25 269.31 17112.87 37903.28 2019-04-16 01:05:26.000 106 33819.28 269.31 17112.87 88888.00 2019-04-16 01:05:27.000 106 33819.26 269.35 17112.87 88888.00 2019-04-16 01:05:28.000 106 33819.26 269.40 17112.87 88888.00 2019-04-16 01:05:29.000 106 33819.24 269.39 17112.89 88888.00 2019-04-16 01:05:30.000 106 33819.25 269.37 17112.89 37903.28 2019-04-16 01:05:31.000 106 33819.24 269.39 17112.86 88888.00 2019-04-16 01:05:32.000 106 33819.28 269.37 17112.89 88888.00 2019-04-16 01:05:33.000 106 33819.30 269.35 17112.88 88888.00 2019-04-16 01:05:34.000 106 33819.28 269.39 17112.87 88888.00 2019-04-16 01:05:35.000 106 33819.27 269.35 17112.86 37903.23 2019-04-16 01:05:36.000 106 33819.30 269.33 17112.83 88888.00 2019-04-16 01:05:37.000 106 33819.31 269.33 17112.81 88888.00 2019-04-16 01:05:38.000 106 33819.33 269.34 17112.81 88888.00 2019-04-16 01:05:39.000 106 33819.33 269.34 17112.79 88888.00 2019-04-16 01:05:40.000 106 33819.35 269.37 17112.83 37903.33 2019-04-16 01:05:41.000 106 33819.30 269.38 17112.86 88888.00 2019-04-16 01:05:42.000 106 33819.26 269.35 17112.86 88888.00 2019-04-16 01:05:43.000 106 33819.27 269.41 17112.85 88888.00 2019-04-16 01:05:44.000 106 33819.28 269.40 17112.85 88888.00 2019-04-16 01:05:45.000 106 33819.30 269.35 17112.82 37903.22 2019-04-16 01:05:46.000 106 33819.30 269.40 17112.85 88888.00 2019-04-16 01:05:47.000 106 33819.32 269.44 17112.87 88888.00 2019-04-16 01:05:48.000 106 33819.35 269.43 17112.83 88888.00 2019-04-16 01:05:49.000 106 33819.32 269.43 17112.81 88888.00 2019-04-16 01:05:50.000 106 33819.33 269.39 17112.86 37903.30 2019-04-16 01:05:51.000 106 33819.33 269.37 17112.87 88888.00 2019-04-16 01:05:52.000 106 33819.33 269.41 17112.90 88888.00 2019-04-16 01:05:53.000 106 33819.33 269.40 17112.92 88888.00 2019-04-16 01:05:54.000 106 33819.31 269.40 17112.91 88888.00 2019-04-16 01:05:55.000 106 33819.33 269.37 17112.85 37903.26 2019-04-16 01:05:56.000 106 33819.32 269.38 17112.86 88888.00 2019-04-16 01:05:57.000 106 33819.33 269.38 17112.84 88888.00 2019-04-16 01:05:58.000 106 33819.36 269.38 17112.84 88888.00 2019-04-16 01:05:59.000 106 33819.36 269.38 17112.87 88888.00 2019-04-16 01:06:00.000 106 33819.35 269.31 17112.86 37903.26 2019-04-16 01:06:01.000 106 33819.35 269.35 17112.84 88888.00 2019-04-16 01:06:02.000 106 33819.32 269.37 17112.83 88888.00 2019-04-16 01:06:03.000 106 33819.31 269.38 17112.83 88888.00 2019-04-16 01:06:04.000 106 33819.34 269.37 17112.84 88888.00 2019-04-16 01:06:05.000 106 33819.35 269.38 17112.85 37903.37 2019-04-16 01:06:06.000 106 33819.35 269.37 17112.82 88888.00 2019-04-16 01:06:07.000 106 33819.35 269.35 17112.87 88888.00 2019-04-16 01:06:08.000 106 33819.33 269.30 17112.88 88888.00 2019-04-16 01:06:09.000 106 33819.34 269.30 17112.82 88888.00 2019-04-16 01:06:10.000 106 33819.35 269.33 17112.84 37903.26 2019-04-16 01:06:11.000 106 33819.34 269.35 17112.87 88888.00 2019-04-16 01:06:12.000 106 33819.29 269.36 17112.83 88888.00 2019-04-16 01:06:13.000 106 33819.30 269.40 17112.84 88888.00 2019-04-16 01:06:14.000 106 33819.28 269.40 17112.88 88888.00 2019-04-16 01:06:15.000 106 33819.30 269.39 17112.88 37903.35 2019-04-16 01:06:16.000 106 33819.33 269.40 17112.89 88888.00 2019-04-16 01:06:17.000 106 33819.33 269.38 17112.87 88888.00 2019-04-16 01:06:18.000 106 33819.34 269.39 17112.86 88888.00 2019-04-16 01:06:19.000 106 33819.36 269.39 17112.87 88888.00 2019-04-16 01:06:20.000 106 33819.32 269.43 17112.87 37903.32 2019-04-16 01:06:21.000 106 33819.31 269.39 17112.85 88888.00 2019-04-16 01:06:22.000 106 33819.34 269.36 17112.86 88888.00 2019-04-16 01:06:23.000 106 33819.31 269.36 17112.87 88888.00 2019-04-16 01:06:24.000 106 33819.33 269.36 17112.89 88888.00 2019-04-16 01:06:25.000 106 33819.30 269.36 17112.87 37903.37 2019-04-16 01:06:26.000 106 33819.28 269.38 17112.90 88888.00 2019-04-16 01:06:27.000 106 33819.31 269.38 17112.87 88888.00 2019-04-16 01:06:28.000 106 33819.28 269.36 17112.88 88888.00 2019-04-16 01:06:29.000 106 33819.30 269.39 17112.90 88888.00 2019-04-16 01:06:30.000 106 33819.29 269.40 17112.91 37903.26 2019-04-16 01:06:31.000 106 33819.29 269.43 17112.91 88888.00 2019-04-16 01:06:32.000 106 33819.33 269.45 17112.91 88888.00 2019-04-16 01:06:33.000 106 33819.32 269.46 17112.92 88888.00 2019-04-16 01:06:34.000 106 33819.27 269.44 17112.87 88888.00 2019-04-16 01:06:35.000 106 33819.29 269.41 17112.91 37903.21 2019-04-16 01:06:36.000 106 33819.32 269.41 17112.89 88888.00 2019-04-16 01:06:37.000 106 33819.29 269.42 17112.89 88888.00 2019-04-16 01:06:38.000 106 33819.31 269.44 17112.90 88888.00 2019-04-16 01:06:39.000 106 33819.32 269.44 17112.89 88888.00 2019-04-16 01:06:40.000 106 33819.33 269.43 17112.86 37903.23 2019-04-16 01:06:41.000 106 33819.33 269.44 17112.86 88888.00 2019-04-16 01:06:42.000 106 33819.31 269.45 17112.90 88888.00 2019-04-16 01:06:43.000 106 33819.31 269.42 17112.88 88888.00 2019-04-16 01:06:44.000 106 33819.34 269.42 17112.83 88888.00 2019-04-16 01:06:45.000 106 33819.36 269.44 17112.84 37903.27 2019-04-16 01:06:46.000 106 33819.37 269.44 17112.85 88888.00 2019-04-16 01:06:47.000 106 33819.36 269.44 17112.84 88888.00 2019-04-16 01:06:48.000 106 33819.35 269.42 17112.83 88888.00 2019-04-16 01:06:49.000 106 33819.35 269.42 17112.82 88888.00 2019-04-16 01:06:50.000 106 33819.35 269.40 17112.78 37903.35 2019-04-16 01:06:51.000 106 33819.35 269.37 17112.79 88888.00 2019-04-16 01:06:52.000 106 33819.33 269.34 17112.84 88888.00 2019-04-16 01:06:53.000 106 33819.34 269.33 17112.84 88888.00 2019-04-16 01:06:54.000 106 33819.28 269.30 17112.87 88888.00 2019-04-16 01:06:55.000 106 33819.31 269.29 17112.88 37903.24 2019-04-16 01:06:56.000 106 33819.32 269.33 17112.85 88888.00 2019-04-16 01:06:57.000 106 33819.31 269.36 17112.85 88888.00 2019-04-16 01:06:58.000 106 33819.29 269.32 17112.85 88888.00 2019-04-16 01:06:59.000 106 33819.33 269.34 17112.86 88888.00 2019-04-16 01:07:00.000 106 33819.34 269.30 17112.88 37903.26 2019-04-16 01:07:01.000 106 33819.32 269.26 17112.85 88888.00 2019-04-16 01:07:02.000 106 33819.31 269.28 17112.87 88888.00 2019-04-16 01:07:03.000 106 33819.28 269.31 17112.85 88888.00 2019-04-16 01:07:04.000 106 33819.31 269.29 17112.80 88888.00 2019-04-16 01:07:05.000 106 33819.33 269.30 17112.81 37903.33 2019-04-16 01:07:06.000 106 33819.35 269.27 17112.83 88888.00 2019-04-16 01:07:07.000 106 33819.37 269.25 17112.85 88888.00 2019-04-16 01:07:08.000 106 33819.36 269.28 17112.88 88888.00 2019-04-16 01:07:09.000 106 33819.34 269.28 17112.91 88888.00 2019-04-16 01:07:10.000 106 33819.36 269.28 17112.87 37903.34 2019-04-16 01:07:11.000 106 33819.35 269.30 17112.85 88888.00 2019-04-16 01:07:12.000 106 33819.36 269.31 17112.89 88888.00 2019-04-16 01:07:13.000 106 33819.38 269.37 17112.90 88888.00 2019-04-16 01:07:14.000 106 33819.37 269.35 17112.90 88888.00 2019-04-16 01:07:15.000 106 33819.37 269.35 17112.91 37903.37 2019-04-16 01:07:16.000 106 33819.40 269.37 17112.89 88888.00 2019-04-16 01:07:17.000 106 33819.38 269.37 17112.90 88888.00 2019-04-16 01:07:18.000 106 33819.35 269.34 17112.89 88888.00 2019-04-16 01:07:19.000 106 33819.34 269.34 17112.90 88888.00 2019-04-16 01:07:20.000 106 33819.34 269.35 17112.90 37903.38 2019-04-16 01:07:21.000 106 33819.34 269.29 17112.91 88888.00 2019-04-16 01:07:22.000 106 33819.31 269.29 17112.87 88888.00 2019-04-16 01:07:23.000 106 33819.31 269.32 17112.87 88888.00 2019-04-16 01:07:24.000 106 33819.34 269.32 17112.88 88888.00 2019-04-16 01:07:25.000 106 33819.35 269.30 17112.88 37903.27 2019-04-16 01:07:26.000 106 33819.37 269.31 17112.87 88888.00 2019-04-16 01:07:27.000 106 33819.34 269.30 17112.86 88888.00 2019-04-16 01:07:28.000 106 33819.33 269.29 17112.84 88888.00 2019-04-16 01:07:29.000 106 33819.37 269.27 17112.84 88888.00 2019-04-16 01:07:30.000 106 33819.40 269.28 17112.82 37903.39 2019-04-16 01:07:31.000 106 33819.43 269.31 17112.85 88888.00 2019-04-16 01:07:32.000 106 33819.41 269.29 17112.84 88888.00 2019-04-16 01:07:33.000 106 33819.40 269.29 17112.86 88888.00 2019-04-16 01:07:34.000 106 33819.40 269.32 17112.85 88888.00 2019-04-16 01:07:35.000 106 33819.37 269.32 17112.89 37903.32 2019-04-16 01:07:36.000 106 33819.34 269.31 17112.88 88888.00 2019-04-16 01:07:37.000 106 33819.36 269.32 17112.88 88888.00 2019-04-16 01:07:38.000 106 33819.32 269.26 17112.82 88888.00 2019-04-16 01:07:39.000 106 33819.30 269.27 17112.85 88888.00 2019-04-16 01:07:40.000 106 33819.31 269.30 17112.85 37903.25 2019-04-16 01:07:41.000 106 33819.36 269.31 17112.83 88888.00 2019-04-16 01:07:42.000 106 33819.36 269.28 17112.88 88888.00 2019-04-16 01:07:43.000 106 33819.36 269.28 17112.86 88888.00 2019-04-16 01:07:44.000 106 33819.34 269.30 17112.87 88888.00 2019-04-16 01:07:45.000 106 33819.39 269.26 17112.87 37903.28 2019-04-16 01:07:46.000 106 33819.38 269.27 17112.85 88888.00 2019-04-16 01:07:47.000 106 33819.37 269.30 17112.87 88888.00 2019-04-16 01:07:48.000 106 33819.35 269.31 17112.88 88888.00 2019-04-16 01:07:49.000 106 33819.34 269.31 17112.92 88888.00 2019-04-16 01:07:50.000 106 33819.29 269.28 17112.81 37903.25 2019-04-16 01:07:51.000 106 33819.31 269.33 17112.77 88888.00 2019-04-16 01:07:52.000 106 33819.33 269.32 17112.80 88888.00 2019-04-16 01:07:53.000 106 33819.32 269.33 17112.80 88888.00 2019-04-16 01:07:54.000 106 33819.36 269.36 17112.85 88888.00 2019-04-16 01:07:55.000 106 33819.36 269.33 17112.86 37903.31 2019-04-16 01:07:56.000 106 33819.37 269.31 17112.83 88888.00 2019-04-16 01:07:57.000 106 33819.38 269.33 17112.83 88888.00 2019-04-16 01:07:58.000 106 33819.38 269.33 17112.83 88888.00 2019-04-16 01:07:59.000 106 33819.40 269.31 17112.84 88888.00 2019-04-16 01:08:00.000 106 33819.38 269.34 17112.81 37903.38 2019-04-16 01:08:01.000 106 33819.36 269.34 17112.81 88888.00 2019-04-16 01:08:02.000 106 33819.42 269.41 17112.81 88888.00 2019-04-16 01:08:03.000 106 33819.40 269.38 17112.80 88888.00 2019-04-16 01:08:04.000 106 33819.39 269.35 17112.82 88888.00 2019-04-16 01:08:05.000 106 33819.42 269.36 17112.83 37903.32 2019-04-16 01:08:06.000 106 33819.42 269.33 17112.83 88888.00 2019-04-16 01:08:07.000 106 33819.43 269.31 17112.80 88888.00 2019-04-16 01:08:08.000 106 33819.43 269.31 17112.81 88888.00 2019-04-16 01:08:09.000 106 33819.46 269.30 17112.79 88888.00 2019-04-16 01:08:10.000 106 33819.45 269.30 17112.82 37903.38 2019-04-16 01:08:11.000 106 33819.47 269.35 17112.77 88888.00 2019-04-16 01:08:12.000 106 33819.47 269.33 17112.75 88888.00 2019-04-16 01:08:13.000 106 33819.44 269.32 17112.77 88888.00 2019-04-16 01:08:14.000 106 33819.43 269.33 17112.82 88888.00 2019-04-16 01:08:15.000 106 33819.45 269.32 17112.83 37903.38 2019-04-16 01:08:16.000 106 33819.43 269.27 17112.81 88888.00 2019-04-16 01:08:17.000 106 33819.45 269.29 17112.74 88888.00 2019-04-16 01:08:18.000 106 33819.49 269.31 17112.74 88888.00 2019-04-16 01:08:19.000 106 33819.53 269.33 17112.77 88888.00 2019-04-16 01:08:20.000 106 33819.51 269.31 17112.76 37903.44 2019-04-16 01:08:21.000 106 33819.48 269.31 17112.77 88888.00 2019-04-16 01:08:22.000 106 33819.47 269.31 17112.78 88888.00 2019-04-16 01:08:23.000 106 33819.47 269.33 17112.77 88888.00 2019-04-16 01:08:24.000 106 33819.47 269.28 17112.78 88888.00 2019-04-16 01:08:25.000 106 33819.51 269.26 17112.80 37903.45 2019-04-16 01:08:26.000 106 33819.54 269.26 17112.81 88888.00 2019-04-16 01:08:27.000 106 33819.53 269.24 17112.76 88888.00 2019-04-16 01:08:28.000 106 33819.53 269.26 17112.72 88888.00 2019-04-16 01:08:29.000 106 33819.58 269.27 17112.78 88888.00 2019-04-16 01:08:30.000 106 33819.57 269.30 17112.83 37903.45 2019-04-16 01:08:31.000 106 33819.60 269.31 17112.85 88888.00 2019-04-16 01:08:32.000 106 33819.58 269.27 17112.86 88888.00 2019-04-16 01:08:33.000 106 33819.59 269.26 17112.81 88888.00 2019-04-16 01:08:34.000 106 33819.57 269.25 17112.80 88888.00 2019-04-16 01:08:35.000 106 33819.60 269.24 17112.79 37903.41 2019-04-16 01:08:36.000 106 33819.63 269.22 17112.81 88888.00 2019-04-16 01:08:37.000 106 33819.62 269.20 17112.80 88888.00 2019-04-16 01:08:38.000 106 33819.60 269.18 17112.82 88888.00 2019-04-16 01:08:39.000 106 33819.62 269.16 17112.84 88888.00 2019-04-16 01:08:40.000 106 33819.59 269.15 17112.83 37903.41 2019-04-16 01:08:41.000 106 33819.62 269.16 17112.83 88888.00 2019-04-16 01:08:42.000 106 33819.58 269.17 17112.78 88888.00 2019-04-16 01:08:43.000 106 33819.57 269.20 17112.81 88888.00 2019-04-16 01:08:44.000 106 33819.61 269.23 17112.85 88888.00 2019-04-16 01:08:45.000 106 33819.60 269.24 17112.85 37903.52 2019-04-16 01:08:46.000 106 33819.61 269.24 17112.87 88888.00 2019-04-16 01:08:47.000 106 33819.62 269.24 17112.89 88888.00 2019-04-16 01:08:48.000 106 33819.65 269.22 17112.88 88888.00 2019-04-16 01:08:49.000 106 33819.67 269.20 17112.89 88888.00 2019-04-16 01:08:50.000 106 33819.68 269.21 17112.86 37903.51 2019-04-16 01:08:51.000 106 33819.64 269.19 17112.82 88888.00 2019-04-16 01:08:52.000 106 33819.64 269.16 17112.84 88888.00 2019-04-16 01:08:53.000 106 33819.65 269.17 17112.85 88888.00 2019-04-16 01:08:54.000 106 33819.66 269.16 17112.88 88888.00 2019-04-16 01:08:55.000 106 33819.60 269.12 17112.89 37903.50 2019-04-16 01:08:56.000 106 33819.60 269.17 17112.89 88888.00 2019-04-16 01:08:57.000 106 33819.61 269.18 17112.86 88888.00 2019-04-16 01:08:58.000 106 33819.61 269.18 17112.83 88888.00 2019-04-16 01:08:59.000 106 33819.62 269.19 17112.81 88888.00 2019-04-16 01:09:00.000 106 33819.61 269.18 17112.82 37903.65 2019-04-16 01:09:01.000 106 33819.64 269.16 17112.81 88888.00 2019-04-16 01:09:02.000 106 33819.64 269.15 17112.83 88888.00 2019-04-16 01:09:03.000 106 33819.61 269.16 17112.84 88888.00 2019-04-16 01:09:04.000 106 33819.64 269.19 17112.88 88888.00 2019-04-16 01:09:05.000 106 33819.65 269.18 17112.87 37903.50 2019-04-16 01:09:06.000 106 33819.68 269.21 17112.88 88888.00 2019-04-16 01:09:07.000 106 33819.63 269.17 17112.86 88888.00 2019-04-16 01:09:08.000 106 33819.62 269.19 17112.83 88888.00 2019-04-16 01:09:09.000 106 33819.62 269.18 17112.82 88888.00 2019-04-16 01:09:10.000 106 33819.67 269.17 17112.85 37903.61 2019-04-16 01:09:11.000 106 33819.70 269.19 17112.87 88888.00 2019-04-16 01:09:12.000 106 33819.69 269.17 17112.83 88888.00 2019-04-16 01:09:13.000 106 33819.68 269.18 17112.82 88888.00 2019-04-16 01:09:14.000 106 33819.69 269.18 17112.83 88888.00 2019-04-16 01:09:15.000 106 33819.70 269.22 17112.85 37903.63 2019-04-16 01:09:16.000 106 33819.69 269.19 17112.84 88888.00 2019-04-16 01:09:17.000 106 33819.65 269.17 17112.84 88888.00 2019-04-16 01:09:18.000 106 33819.62 269.15 17112.87 88888.00 2019-04-16 01:09:19.000 106 33819.63 269.21 17112.90 88888.00 2019-04-16 01:09:20.000 106 33819.67 269.25 17112.90 37903.61 2019-04-16 01:09:21.000 106 33819.67 269.22 17112.88 88888.00 2019-04-16 01:09:22.000 106 33819.68 269.22 17112.85 88888.00 2019-04-16 01:09:23.000 106 33819.65 269.19 17112.85 88888.00 2019-04-16 01:09:24.000 106 33819.65 269.23 17112.87 88888.00 2019-04-16 01:09:25.000 106 33819.69 269.29 17112.90 37903.66 2019-04-16 01:09:26.000 106 33819.67 269.26 17112.94 88888.00 2019-04-16 01:09:27.000 106 33819.68 269.25 17112.90 88888.00 2019-04-16 01:09:28.000 106 33819.69 269.26 17112.88 88888.00 2019-04-16 01:09:29.000 106 33819.64 269.28 17112.87 88888.00 2019-04-16 01:09:30.000 106 33819.62 269.24 17112.86 37903.61 2019-04-16 01:09:31.000 106 33819.64 269.25 17112.85 88888.00 2019-04-16 01:09:32.000 106 33819.63 269.25 17112.85 88888.00 2019-04-16 01:09:33.000 106 33819.64 269.25 17112.86 88888.00 2019-04-16 01:09:34.000 106 33819.66 269.24 17112.86 88888.00 2019-04-16 01:09:35.000 106 33819.69 269.22 17112.90 37903.59 2019-04-16 01:09:36.000 106 33819.70 269.25 17112.85 88888.00 2019-04-16 01:09:37.000 106 33819.69 269.27 17112.82 88888.00 2019-04-16 01:09:38.000 106 33819.67 269.23 17112.82 88888.00 2019-04-16 01:09:39.000 106 33819.67 269.24 17112.81 88888.00 2019-04-16 01:09:40.000 106 33819.66 269.24 17112.76 37903.58 2019-04-16 01:09:41.000 106 33819.67 269.23 17112.76 88888.00 2019-04-16 01:09:42.000 106 33819.64 269.23 17112.79 88888.00 2019-04-16 01:09:43.000 106 33819.66 269.25 17112.82 88888.00 2019-04-16 01:09:44.000 106 33819.65 269.21 17112.83 88888.00 2019-04-16 01:09:45.000 106 33819.62 269.19 17112.78 37903.60 2019-04-16 01:09:46.000 106 33819.66 269.18 17112.76 88888.00 2019-04-16 01:09:47.000 106 33819.67 269.21 17112.79 88888.00 2019-04-16 01:09:48.000 106 33819.67 269.21 17112.81 88888.00 2019-04-16 01:09:49.000 106 33819.66 269.18 17112.79 88888.00 2019-04-16 01:09:50.000 106 33819.66 269.15 17112.78 37903.57 2019-04-16 01:09:51.000 106 33819.70 269.15 17112.76 88888.00 2019-04-16 01:09:52.000 106 33819.73 269.17 17112.79 88888.00 2019-04-16 01:09:53.000 106 33819.71 269.15 17112.78 88888.00 2019-04-16 01:09:54.000 106 33819.71 269.20 17112.74 88888.00 2019-04-16 01:09:55.000 106 33819.71 269.19 17112.76 37903.63 2019-04-16 01:09:56.000 106 33819.74 269.21 17112.82 88888.00 2019-04-16 01:09:57.000 106 33819.70 269.21 17112.84 88888.00 2019-04-16 01:09:58.000 106 33819.69 269.19 17112.78 88888.00 2019-04-16 01:09:59.000 106 33819.71 269.20 17112.77 88888.00 2019-04-16 01:10:00.000 106 33819.73 269.26 17112.81 37903.61 2019-04-16 01:10:01.000 106 33819.73 269.28 17112.85 88888.00 2019-04-16 01:10:02.000 106 33819.71 269.22 17112.82 88888.00 2019-04-16 01:10:03.000 106 33819.73 269.20 17112.81 88888.00 2019-04-16 01:10:04.000 106 33819.76 269.20 17112.78 88888.00 2019-04-16 01:10:05.000 106 33819.74 269.23 17112.76 37903.59 2019-04-16 01:10:06.000 106 33819.73 269.25 17112.77 88888.00 2019-04-16 01:10:07.000 106 33819.71 269.24 17112.82 88888.00 2019-04-16 01:10:08.000 106 33819.73 269.24 17112.82 88888.00 2019-04-16 01:10:09.000 106 33819.75 269.23 17112.80 88888.00 2019-04-16 01:10:10.000 106 33819.78 269.23 17112.84 37903.67 2019-04-16 01:10:11.000 106 33819.77 269.23 17112.82 88888.00 2019-04-16 01:10:12.000 106 33819.78 269.25 17112.82 88888.00 2019-04-16 01:10:13.000 106 33819.78 269.30 17112.83 88888.00 2019-04-16 01:10:14.000 106 33819.78 269.29 17112.82 88888.00 2019-04-16 01:10:15.000 106 33819.79 269.27 17112.79 37903.59 2019-04-16 01:10:16.000 106 33819.78 269.28 17112.77 88888.00 2019-04-16 01:10:17.000 106 33819.79 269.28 17112.75 88888.00 2019-04-16 01:10:18.000 106 33819.78 269.28 17112.77 88888.00 2019-04-16 01:10:19.000 106 33819.78 269.24 17112.79 88888.00 2019-04-16 01:10:20.000 106 33819.77 269.25 17112.81 37903.64 2019-04-16 01:10:21.000 106 33819.80 269.25 17112.81 88888.00 2019-04-16 01:10:22.000 106 33819.78 269.25 17112.79 88888.00 2019-04-16 01:10:23.000 106 33819.81 269.25 17112.77 88888.00 2019-04-16 01:10:24.000 106 33819.79 269.28 17112.78 88888.00 2019-04-16 01:10:25.000 106 33819.82 269.29 17112.82 37903.68 2019-04-16 01:10:26.000 106 33819.84 269.31 17112.83 88888.00 2019-04-16 01:10:27.000 106 33819.80 269.30 17112.80 88888.00 2019-04-16 01:10:28.000 106 33819.77 269.29 17112.79 88888.00 2019-04-16 01:10:29.000 106 33819.80 269.30 17112.82 88888.00 2019-04-16 01:10:30.000 106 33819.74 269.28 17112.82 37903.71 2019-04-16 01:10:31.000 106 33819.77 269.26 17112.81 88888.00 2019-04-16 01:10:32.000 106 33819.80 269.32 17112.83 88888.00 2019-04-16 01:10:33.000 106 33819.77 269.34 17112.84 88888.00 2019-04-16 01:10:34.000 106 33819.80 269.31 17112.81 88888.00 2019-04-16 01:10:35.000 106 33819.80 269.27 17112.82 37903.67 2019-04-16 01:10:36.000 106 33819.83 269.28 17112.83 88888.00 2019-04-16 01:10:37.000 106 33819.82 269.31 17112.81 88888.00 2019-04-16 01:10:38.000 106 33819.76 269.31 17112.82 88888.00 2019-04-16 01:10:39.000 106 33819.78 269.32 17112.82 88888.00 2019-04-16 01:10:40.000 106 33819.75 269.28 17112.82 37903.60 2019-04-16 01:10:41.000 106 33819.72 269.26 17112.81 88888.00 2019-04-16 01:10:42.000 106 33819.73 269.26 17112.79 88888.00 2019-04-16 01:10:43.000 106 33819.72 269.34 17112.82 88888.00 2019-04-16 01:10:44.000 106 33819.70 269.33 17112.82 88888.00 2019-04-16 01:10:45.000 106 33819.71 269.30 17112.82 37903.69 2019-04-16 01:10:46.000 106 33819.68 269.29 17112.77 88888.00 2019-04-16 01:10:47.000 106 33819.69 269.29 17112.79 88888.00 2019-04-16 01:10:48.000 106 33819.70 269.28 17112.83 88888.00 2019-04-16 01:10:49.000 106 33819.72 269.34 17112.87 88888.00 2019-04-16 01:10:50.000 106 33819.72 269.38 17112.86 37903.62 2019-04-16 01:10:51.000 106 33819.73 269.39 17112.86 88888.00 2019-04-16 01:10:52.000 106 33819.76 269.37 17112.92 88888.00 2019-04-16 01:10:53.000 106 33819.78 269.36 17112.93 88888.00 2019-04-16 01:10:54.000 106 33819.76 269.37 17112.90 88888.00 2019-04-16 01:10:55.000 106 33819.79 269.38 17112.92 37903.68 2019-04-16 01:10:56.000 106 33819.80 269.34 17112.93 88888.00 2019-04-16 01:10:57.000 106 33819.79 269.37 17112.94 88888.00 2019-04-16 01:10:58.000 106 33819.77 269.39 17112.90 88888.00 2019-04-16 01:10:59.000 106 33819.75 269.41 17112.89 88888.00 2019-04-16 01:11:00.000 106 33819.71 269.40 17112.86 37903.69 2019-04-16 01:11:01.000 106 33819.70 269.38 17112.86 88888.00 2019-04-16 01:11:02.000 106 33819.75 269.40 17112.85 88888.00 2019-04-16 01:11:03.000 106 33819.73 269.41 17112.86 88888.00 2019-04-16 01:11:04.000 106 33819.71 269.44 17112.87 88888.00 2019-04-16 01:11:05.000 106 33819.73 269.46 17112.85 37903.69 2019-04-16 01:11:06.000 106 33819.71 269.46 17112.85 88888.00 2019-04-16 01:11:07.000 106 33819.69 269.46 17112.83 88888.00 2019-04-16 01:11:08.000 106 33819.68 269.43 17112.83 88888.00 2019-04-16 01:11:09.000 106 33819.67 269.44 17112.84 88888.00 2019-04-16 01:11:10.000 106 33819.68 269.46 17112.82 37903.55 2019-04-16 01:11:11.000 106 33819.64 269.44 17112.83 88888.00 2019-04-16 01:11:12.000 106 33819.64 269.45 17112.85 88888.00 2019-04-16 01:11:13.000 106 33819.64 269.44 17112.83 88888.00 2019-04-16 01:11:14.000 106 33819.64 269.43 17112.83 88888.00 2019-04-16 01:11:15.000 106 33819.63 269.44 17112.80 37903.64 2019-04-16 01:11:16.000 106 33819.64 269.46 17112.85 88888.00 2019-04-16 01:11:17.000 106 33819.61 269.47 17112.83 88888.00 2019-04-16 01:11:18.000 106 33819.64 269.48 17112.83 88888.00 2019-04-16 01:11:19.000 106 33819.63 269.52 17112.84 88888.00 2019-04-16 01:11:20.000 106 33819.60 269.49 17112.81 37903.65 2019-04-16 01:11:21.000 106 33819.61 269.49 17112.85 88888.00 2019-04-16 01:11:22.000 106 33819.60 269.48 17112.83 88888.00 2019-04-16 01:11:23.000 106 33819.59 269.53 17112.82 88888.00 2019-04-16 01:11:24.000 106 33819.60 269.50 17112.83 88888.00 2019-04-16 01:11:25.000 106 33819.59 269.47 17112.83 37903.59 2019-04-16 01:11:26.000 106 33819.60 269.44 17112.85 88888.00 2019-04-16 01:11:27.000 106 33819.58 269.46 17112.83 88888.00 2019-04-16 01:11:28.000 106 33819.61 269.45 17112.82 88888.00 2019-04-16 01:11:29.000 106 33819.63 269.46 17112.82 88888.00 2019-04-16 01:11:30.000 106 33819.64 269.46 17112.83 37903.49 2019-04-16 01:11:31.000 106 33819.58 269.47 17112.80 88888.00 2019-04-16 01:11:32.000 106 33819.58 269.47 17112.75 88888.00 2019-04-16 01:11:33.000 106 33819.63 269.50 17112.79 88888.00 2019-04-16 01:11:34.000 106 33819.60 269.48 17112.78 88888.00 2019-04-16 01:11:35.000 106 33819.60 269.46 17112.79 37903.50 2019-04-16 01:11:36.000 106 33819.59 269.46 17112.80 88888.00 2019-04-16 01:11:37.000 106 33819.62 269.46 17112.78 88888.00 2019-04-16 01:11:38.000 106 33819.62 269.45 17112.80 88888.00 2019-04-16 01:11:39.000 106 33819.63 269.49 17112.78 88888.00 2019-04-16 01:11:40.000 106 33819.61 269.50 17112.82 37903.53 2019-04-16 01:11:41.000 106 33819.59 269.50 17112.83 88888.00 2019-04-16 01:11:42.000 106 33819.58 269.51 17112.81 88888.00 2019-04-16 01:11:43.000 106 33819.59 269.53 17112.81 88888.00 2019-04-16 01:11:44.000 106 33819.60 269.55 17112.78 88888.00 2019-04-16 01:11:45.000 106 33819.60 269.59 17112.78 37903.58 2019-04-16 01:11:46.000 106 33819.59 269.64 17112.81 88888.00 2019-04-16 01:11:47.000 106 33819.62 269.64 17112.82 88888.00 2019-04-16 01:11:48.000 106 33819.63 269.63 17112.80 88888.00 2019-04-16 01:11:49.000 106 33819.63 269.57 17112.83 88888.00 2019-04-16 01:11:50.000 106 33819.63 269.49 17112.82 37903.62 2019-04-16 01:11:51.000 106 33819.60 269.47 17112.82 88888.00 2019-04-16 01:11:52.000 106 33819.55 269.50 17112.85 88888.00 2019-04-16 01:11:53.000 106 33819.55 269.51 17112.80 88888.00 2019-04-16 01:11:54.000 106 33819.56 269.52 17112.76 88888.00 2019-04-16 01:11:55.000 106 33819.54 269.49 17112.78 37903.57 2019-04-16 01:11:56.000 106 33819.55 269.45 17112.79 88888.00 2019-04-16 01:11:57.000 106 33819.56 269.42 17112.78 88888.00 2019-04-16 01:11:58.000 106 33819.55 269.44 17112.82 88888.00 2019-04-16 01:11:59.000 106 33819.54 269.51 17112.87 88888.00 2019-04-16 01:12:00.000 106 33819.51 269.52 17112.84 37903.55 2019-04-16 01:12:01.000 106 33819.47 269.50 17112.84 88888.00 2019-04-16 01:12:02.000 106 33819.45 269.50 17112.82 88888.00 2019-04-16 01:12:03.000 106 33819.49 269.48 17112.78 88888.00 2019-04-16 01:12:04.000 106 33819.52 269.49 17112.81 88888.00 2019-04-16 01:12:05.000 106 33819.55 269.49 17112.83 37903.66 2019-04-16 01:12:06.000 106 33819.57 269.54 17112.81 88888.00 2019-04-16 01:12:07.000 106 33819.54 269.53 17112.82 88888.00 2019-04-16 01:12:08.000 106 33819.55 269.55 17112.84 88888.00 2019-04-16 01:12:09.000 106 33819.56 269.53 17112.85 88888.00 2019-04-16 01:12:10.000 106 33819.58 269.55 17112.84 37903.48 2019-04-16 01:12:11.000 106 33819.55 269.57 17112.84 88888.00 2019-04-16 01:12:12.000 106 33819.53 269.53 17112.85 88888.00 2019-04-16 01:12:13.000 106 33819.52 269.54 17112.85 88888.00 2019-04-16 01:12:14.000 106 33819.52 269.53 17112.85 88888.00 2019-04-16 01:12:15.000 106 33819.51 269.51 17112.84 37903.58 2019-04-16 01:12:16.000 106 33819.51 269.51 17112.81 88888.00 2019-04-16 01:12:17.000 106 33819.51 269.56 17112.82 88888.00 2019-04-16 01:12:18.000 106 33819.49 269.57 17112.83 88888.00 2019-04-16 01:12:19.000 106 33819.49 269.60 17112.80 88888.00 2019-04-16 01:12:20.000 106 33819.48 269.62 17112.80 37903.53 2019-04-16 01:12:21.000 106 33819.48 269.61 17112.81 88888.00 2019-04-16 01:12:22.000 106 33819.49 269.59 17112.81 88888.00 2019-04-16 01:12:23.000 106 33819.47 269.61 17112.80 88888.00 2019-04-16 01:12:24.000 106 33819.45 269.61 17112.81 88888.00 2019-04-16 01:12:25.000 106 33819.44 269.61 17112.84 37903.39 2019-04-16 01:12:26.000 106 33819.43 269.60 17112.83 88888.00 2019-04-16 01:12:27.000 106 33819.37 269.59 17112.82 88888.00 2019-04-16 01:12:28.000 106 33819.35 269.59 17112.81 88888.00 2019-04-16 01:12:29.000 106 33819.38 269.62 17112.80 88888.00 2019-04-16 01:12:30.000 106 33819.37 269.61 17112.80 37903.47 2019-04-16 01:12:31.000 106 33819.40 269.62 17112.81 88888.00 2019-04-16 01:12:32.000 106 33819.38 269.62 17112.78 88888.00 2019-04-16 01:12:33.000 106 33819.40 269.62 17112.78 88888.00 2019-04-16 01:12:34.000 106 33819.40 269.64 17112.81 88888.00 2019-04-16 01:12:35.000 106 33819.38 269.64 17112.84 37903.36 2019-04-16 01:12:36.000 106 33819.33 269.63 17112.85 88888.00 2019-04-16 01:12:37.000 106 33819.34 269.61 17112.84 88888.00 2019-04-16 01:12:38.000 106 33819.35 269.61 17112.83 88888.00 2019-04-16 01:12:39.000 106 33819.34 269.59 17112.83 88888.00 2019-04-16 01:12:40.000 106 33819.36 269.58 17112.84 37903.48 2019-04-16 01:12:41.000 106 33819.35 269.62 17112.81 88888.00 2019-04-16 01:12:42.000 106 33819.31 269.63 17112.81 88888.00 2019-04-16 01:12:43.000 106 33819.33 269.58 17112.86 88888.00 2019-04-16 01:12:44.000 106 33819.33 269.60 17112.86 88888.00 2019-04-16 01:12:45.000 106 33819.30 269.59 17112.86 37903.38 2019-04-16 01:12:46.000 106 33819.26 269.60 17112.83 88888.00 2019-04-16 01:12:47.000 106 33819.28 269.61 17112.85 88888.00 2019-04-16 01:12:48.000 106 33819.24 269.58 17112.83 88888.00 2019-04-16 01:12:49.000 106 33819.25 269.61 17112.86 88888.00 2019-04-16 01:12:50.000 106 33819.32 269.66 17112.88 37903.35 2019-04-16 01:12:51.000 106 33819.37 269.68 17112.92 88888.00 2019-04-16 01:12:52.000 106 33819.30 269.65 17112.89 88888.00 2019-04-16 01:12:53.000 106 33819.28 269.60 17112.88 88888.00 2019-04-16 01:12:54.000 106 33819.29 269.63 17112.91 88888.00 2019-04-16 01:12:55.000 106 33819.31 269.62 17112.90 37903.27 2019-04-16 01:12:56.000 106 33819.32 269.62 17112.91 88888.00 2019-04-16 01:12:57.000 106 33819.30 269.61 17112.88 88888.00 2019-04-16 01:12:58.000 106 33819.29 269.59 17112.88 88888.00 2019-04-16 01:12:59.000 106 33819.32 269.57 17112.86 88888.00 2019-04-16 01:13:00.000 106 33819.29 269.59 17112.82 37903.29 2019-04-16 01:13:01.000 106 33819.24 269.62 17112.84 88888.00 2019-04-16 01:13:02.000 106 33819.25 269.64 17112.88 88888.00 2019-04-16 01:13:03.000 106 33819.25 269.62 17112.88 88888.00 2019-04-16 01:13:04.000 106 33819.19 269.61 17112.85 88888.00 2019-04-16 01:13:05.000 106 33819.21 269.62 17112.81 37903.33 2019-04-16 01:13:06.000 106 33819.24 269.61 17112.83 88888.00 2019-04-16 01:13:07.000 106 33819.26 269.58 17112.83 88888.00 2019-04-16 01:13:08.000 106 33819.25 269.58 17112.83 88888.00 2019-04-16 01:13:09.000 106 33819.26 269.57 17112.83 88888.00 2019-04-16 01:13:10.000 106 33819.24 269.53 17112.82 37903.19 2019-04-16 01:13:11.000 106 33819.24 269.57 17112.82 88888.00 2019-04-16 01:13:12.000 106 33819.19 269.62 17112.84 88888.00 2019-04-16 01:13:13.000 106 33819.18 269.65 17112.83 88888.00 2019-04-16 01:13:14.000 106 33819.21 269.64 17112.85 88888.00 2019-04-16 01:13:15.000 106 33819.21 269.65 17112.84 37903.29 2019-04-16 01:13:16.000 106 33819.18 269.67 17112.85 88888.00 2019-04-16 01:13:17.000 106 33819.18 269.66 17112.85 88888.00 2019-04-16 01:13:18.000 106 33819.17 269.71 17112.89 88888.00 2019-04-16 01:13:19.000 106 33819.19 269.69 17112.86 88888.00 2019-04-16 01:13:20.000 106 33819.19 269.70 17112.82 37903.21 2019-04-16 01:13:21.000 106 33819.16 269.70 17112.79 88888.00 2019-04-16 01:13:22.000 106 33819.14 269.67 17112.81 88888.00 2019-04-16 01:13:23.000 106 33819.17 269.70 17112.84 88888.00 2019-04-16 01:13:24.000 106 33819.19 269.70 17112.84 88888.00 2019-04-16 01:13:25.000 106 33819.16 269.67 17112.86 37903.15 2019-04-16 01:13:26.000 106 33819.14 269.67 17112.84 88888.00 2019-04-16 01:13:27.000 106 33819.13 269.66 17112.82 88888.00 2019-04-16 01:13:28.000 106 33819.12 269.62 17112.84 88888.00 2019-04-16 01:13:29.000 106 33819.10 269.66 17112.88 88888.00 2019-04-16 01:13:30.000 106 33819.05 269.67 17112.88 37903.19 2019-04-16 01:13:31.000 106 33819.06 269.64 17112.88 88888.00 2019-04-16 01:13:32.000 106 33819.08 269.66 17112.89 88888.00 2019-04-16 01:13:33.000 106 33819.09 269.69 17112.88 88888.00 2019-04-16 01:13:34.000 106 33819.07 269.71 17112.88 88888.00 2019-04-16 01:13:35.000 106 33819.06 269.66 17112.86 37903.13 2019-04-16 01:13:36.000 106 33819.05 269.64 17112.84 88888.00 2019-04-16 01:13:37.000 106 33818.99 269.63 17112.84 88888.00 2019-04-16 01:13:38.000 106 33818.99 269.64 17112.90 88888.00 2019-04-16 01:13:39.000 106 33819.00 269.66 17112.89 88888.00 2019-04-16 01:13:40.000 106 33818.99 269.69 17112.88 37903.18 2019-04-16 01:13:41.000 106 33818.97 269.66 17112.92 88888.00 2019-04-16 01:13:42.000 106 33818.98 269.62 17112.90 88888.00 2019-04-16 01:13:43.000 106 33818.98 269.62 17112.89 88888.00 2019-04-16 01:13:44.000 106 33818.96 269.65 17112.89 88888.00 2019-04-16 01:13:45.000 106 33818.97 269.63 17112.91 37903.08 2019-04-16 01:13:46.000 106 33818.97 269.63 17112.90 88888.00 2019-04-16 01:13:47.000 106 33818.94 269.66 17112.89 88888.00 2019-04-16 01:13:48.000 106 33818.93 269.65 17112.89 88888.00 2019-04-16 01:13:49.000 106 33818.94 269.69 17112.93 88888.00 2019-04-16 01:13:50.000 106 33818.91 269.67 17112.92 37903.05 2019-04-16 01:13:51.000 106 33818.90 269.67 17112.88 88888.00 2019-04-16 01:13:52.000 106 33818.87 269.72 17112.90 88888.00 2019-04-16 01:13:53.000 106 33818.85 269.73 17112.91 88888.00 2019-04-16 01:13:54.000 106 33818.86 269.73 17112.91 88888.00 2019-04-16 01:13:55.000 106 33818.84 269.76 17112.91 37902.93 2019-04-16 01:13:56.000 106 33818.83 269.74 17112.90 88888.00 2019-04-16 01:13:57.000 106 33818.81 269.73 17112.89 88888.00 2019-04-16 01:13:58.000 106 33818.81 269.69 17112.87 88888.00 2019-04-16 01:13:59.000 106 33818.81 269.74 17112.88 88888.00 2019-04-16 01:14:00.000 106 33818.80 269.78 17112.91 37902.93 2019-04-16 01:14:01.000 106 33818.83 269.77 17112.90 88888.00 2019-04-16 01:14:02.000 106 33818.78 269.75 17112.89 88888.00 2019-04-16 01:14:03.000 106 33818.79 269.78 17112.89 88888.00 2019-04-16 01:14:04.000 106 33818.78 269.82 17112.90 88888.00 2019-04-16 01:14:05.000 106 33818.80 269.81 17112.89 37902.97 2019-04-16 01:14:06.000 106 33818.81 269.82 17112.87 88888.00 2019-04-16 01:14:07.000 106 33818.79 269.82 17112.89 88888.00 2019-04-16 01:14:08.000 106 33818.79 269.81 17112.87 88888.00 2019-04-16 01:14:09.000 106 33818.74 269.80 17112.81 88888.00 2019-04-16 01:14:10.000 106 33818.75 269.81 17112.81 37902.88 2019-04-16 01:14:11.000 106 33818.76 269.80 17112.82 88888.00 2019-04-16 01:14:12.000 106 33818.76 269.80 17112.86 88888.00 2019-04-16 01:14:13.000 106 33818.78 269.79 17112.88 88888.00 2019-04-16 01:14:14.000 106 33818.77 269.79 17112.87 88888.00 2019-04-16 01:14:15.000 106 33818.78 269.83 17112.88 37902.91 2019-04-16 01:14:16.000 106 33818.75 269.80 17112.86 88888.00 2019-04-16 01:14:17.000 106 33818.76 269.82 17112.85 88888.00 2019-04-16 01:14:18.000 106 33818.73 269.85 17112.84 88888.00 2019-04-16 01:14:19.000 106 33818.73 269.87 17112.87 88888.00 2019-04-16 01:14:20.000 106 33818.73 269.85 17112.86 37902.88 2019-04-16 01:14:21.000 106 33818.74 269.88 17112.89 88888.00 2019-04-16 01:14:22.000 106 33818.75 269.87 17112.89 88888.00 2019-04-16 01:14:23.000 106 33818.74 269.85 17112.90 88888.00 2019-04-16 01:14:24.000 106 33818.76 269.84 17112.88 88888.00 2019-04-16 01:14:25.000 106 33818.79 269.87 17112.88 37902.88 2019-04-16 01:14:26.000 106 33818.79 269.88 17112.91 88888.00 2019-04-16 01:14:27.000 106 33818.79 269.87 17112.90 88888.00 2019-04-16 01:14:28.000 106 33818.73 269.84 17112.86 88888.00 2019-04-16 01:14:29.000 106 33818.70 269.85 17112.90 88888.00 2019-04-16 01:14:30.000 106 33818.69 269.87 17112.86 37902.73 2019-04-16 01:14:31.000 106 33818.68 269.85 17112.89 88888.00 2019-04-16 01:14:32.000 106 33818.68 269.83 17112.91 88888.00 2019-04-16 01:14:33.000 106 33818.70 269.85 17112.91 88888.00 2019-04-16 01:14:34.000 106 33818.68 269.84 17112.90 88888.00 2019-04-16 01:14:35.000 106 33818.68 269.78 17112.91 37902.73 2019-04-16 01:14:36.000 106 33818.69 269.83 17112.89 88888.00 2019-04-16 01:14:37.000 106 33818.67 269.84 17112.94 88888.00 2019-04-16 01:14:38.000 106 33818.67 269.83 17112.88 88888.00 2019-04-16 01:14:39.000 106 33818.64 269.84 17112.86 88888.00 2019-04-16 01:14:40.000 106 33818.59 269.85 17112.86 37902.75 2019-04-16 01:14:41.000 106 33818.57 269.87 17112.89 88888.00 2019-04-16 01:14:42.000 106 33818.61 269.86 17112.94 88888.00 2019-04-16 01:14:43.000 106 33818.58 269.87 17112.90 88888.00 2019-04-16 01:14:44.000 106 33818.57 269.85 17112.88 88888.00 2019-04-16 01:14:45.000 106 33818.54 269.84 17112.92 37902.60 2019-04-16 01:14:46.000 106 33818.55 269.88 17112.95 88888.00 2019-04-16 01:14:47.000 106 33818.57 269.90 17112.96 88888.00 2019-04-16 01:14:48.000 106 33818.56 269.86 17112.92 88888.00 2019-04-16 01:14:49.000 106 33818.56 269.88 17112.90 88888.00 2019-04-16 01:14:50.000 106 33818.53 269.87 17112.90 37902.57 2019-04-16 01:14:51.000 106 33818.51 269.86 17112.91 88888.00 2019-04-16 01:14:52.000 106 33818.48 269.88 17112.87 88888.00 2019-04-16 01:14:53.000 106 33818.47 269.90 17112.89 88888.00 2019-04-16 01:14:54.000 106 33818.51 269.90 17112.94 88888.00 2019-04-16 01:14:55.000 106 33818.50 269.91 17112.98 37902.58 2019-04-16 01:14:56.000 106 33818.49 269.90 17112.96 88888.00 2019-04-16 01:14:57.000 106 33818.49 269.96 17112.96 88888.00 2019-04-16 01:14:58.000 106 33818.48 269.91 17112.93 88888.00 2019-04-16 01:14:59.000 106 33818.49 269.88 17112.92 88888.00 2019-04-16 01:15:00.000 106 33818.48 269.93 17112.96 37902.56 2019-04-16 01:15:01.000 106 33818.45 269.96 17112.95 88888.00 2019-04-16 01:15:02.000 106 33818.45 269.92 17112.96 88888.00 2019-04-16 01:15:03.000 106 33818.44 269.93 17113.01 88888.00 2019-04-16 01:15:04.000 106 33818.44 269.92 17112.97 88888.00 2019-04-16 01:15:05.000 106 33818.39 269.95 17112.97 37902.56 2019-04-16 01:15:06.000 106 33818.41 269.91 17112.99 88888.00 2019-04-16 01:15:07.000 106 33818.37 269.92 17113.01 88888.00 2019-04-16 01:15:08.000 106 33818.34 269.93 17113.01 88888.00 2019-04-16 01:15:09.000 106 33818.36 269.94 17112.99 88888.00 2019-04-16 01:15:10.000 106 33818.36 269.96 17112.98 37902.57 2019-04-16 01:15:11.000 106 33818.32 269.93 17112.94 88888.00 2019-04-16 01:15:12.000 106 33818.31 269.94 17112.94 88888.00 2019-04-16 01:15:13.000 106 33818.31 269.93 17112.94 88888.00 2019-04-16 01:15:14.000 106 33818.27 269.92 17112.96 88888.00 2019-04-16 01:15:15.000 106 33818.27 269.94 17112.95 37902.45 2019-04-16 01:15:16.000 106 33818.27 269.95 17112.97 88888.00 2019-04-16 01:15:17.000 106 33818.24 269.98 17112.95 88888.00 2019-04-16 01:15:18.000 106 33818.28 269.97 17112.94 88888.00 2019-04-16 01:15:19.000 106 33818.28 269.92 17112.96 88888.00 2019-04-16 01:15:20.000 106 33818.26 269.95 17112.97 37902.39 2019-04-16 01:15:21.000 106 33818.29 269.94 17112.96 88888.00 2019-04-16 01:15:22.000 106 33818.29 269.92 17112.96 88888.00 2019-04-16 01:15:23.000 106 33818.26 269.93 17112.95 88888.00 2019-04-16 01:15:24.000 106 33818.26 269.96 17112.94 88888.00 2019-04-16 01:15:25.000 106 33818.25 269.95 17112.91 37902.45 2019-04-16 01:15:26.000 106 33818.22 269.94 17112.93 88888.00 2019-04-16 01:15:27.000 106 33818.22 269.93 17112.93 88888.00 2019-04-16 01:15:28.000 106 33818.21 269.95 17112.96 88888.00 2019-04-16 01:15:29.000 106 33818.19 269.91 17112.99 88888.00 2019-04-16 01:15:30.000 106 33818.19 269.91 17112.98 37902.34 2019-04-16 01:15:31.000 106 33818.19 269.88 17112.95 88888.00 2019-04-16 01:15:32.000 106 33818.20 269.91 17112.97 88888.00 2019-04-16 01:15:33.000 106 33818.15 269.92 17112.95 88888.00 2019-04-16 01:15:34.000 106 33818.19 269.94 17112.97 88888.00 2019-04-16 01:15:35.000 106 33818.20 269.93 17113.03 37902.44 2019-04-16 01:15:36.000 106 33818.21 269.91 17113.04 88888.00 2019-04-16 01:15:37.000 106 33818.23 269.92 17113.00 88888.00 2019-04-16 01:15:38.000 106 33818.18 269.93 17112.98 88888.00 2019-04-16 01:15:39.000 106 33818.17 269.98 17112.99 88888.00 2019-04-16 01:15:40.000 106 33818.14 269.99 17112.96 37902.40 2019-04-16 01:15:41.000 106 33818.16 269.98 17112.96 88888.00 2019-04-16 01:15:42.000 106 33818.19 270.01 17112.98 88888.00 2019-04-16 01:15:43.000 106 33818.18 269.98 17112.97 88888.00 2019-04-16 01:15:44.000 106 33818.16 270.02 17112.96 88888.00 2019-04-16 01:15:45.000 106 33818.15 270.00 17112.93 37902.34 2019-04-16 01:15:46.000 106 33818.15 269.97 17112.93 88888.00 2019-04-16 01:15:47.000 106 33818.15 270.00 17112.93 88888.00 2019-04-16 01:15:48.000 106 33818.14 270.01 17112.95 88888.00 2019-04-16 01:15:49.000 106 33818.17 270.02 17112.92 88888.00 2019-04-16 01:15:50.000 106 33818.15 270.03 17112.93 37902.27 2019-04-16 01:15:51.000 106 33818.09 270.02 17112.93 88888.00 2019-04-16 01:15:52.000 106 33818.07 270.03 17112.95 88888.00 2019-04-16 01:15:53.000 106 33818.08 270.04 17112.96 88888.00 2019-04-16 01:15:54.000 106 33818.08 270.06 17112.95 88888.00 2019-04-16 01:15:55.000 106 33818.08 270.05 17112.97 37902.27 2019-04-16 01:15:56.000 106 33818.10 270.03 17112.97 88888.00 2019-04-16 01:15:57.000 106 33818.06 270.02 17112.97 88888.00 2019-04-16 01:15:58.000 106 33818.07 270.05 17113.00 88888.00 2019-04-16 01:15:59.000 106 33818.06 270.07 17113.01 88888.00 2019-04-16 01:16:00.000 106 33818.05 270.04 17113.01 37902.28 2019-04-16 01:16:01.000 106 33818.05 270.02 17112.99 88888.00 2019-04-16 01:16:02.000 106 33818.02 270.05 17113.01 88888.00 2019-04-16 01:16:03.000 106 33818.04 270.05 17113.01 88888.00 2019-04-16 01:16:04.000 106 33818.04 270.08 17113.05 88888.00 2019-04-16 01:16:05.000 106 33818.04 270.09 17113.04 37902.18 2019-04-16 01:16:06.000 106 33818.02 270.09 17113.02 88888.00 2019-04-16 01:16:07.000 106 33818.02 270.08 17113.01 88888.00 2019-04-16 01:16:08.000 106 33818.03 270.07 17112.99 88888.00 2019-04-16 01:16:09.000 106 33818.03 270.11 17113.03 88888.00 2019-04-16 01:16:10.000 106 33818.01 270.14 17113.04 37902.22 2019-04-16 01:16:11.000 106 33817.97 270.14 17113.01 88888.00 2019-04-16 01:16:12.000 106 33817.97 270.11 17113.01 88888.00 2019-04-16 01:16:13.000 106 33817.99 270.12 17113.02 88888.00 2019-04-16 01:16:14.000 106 33818.00 270.11 17113.01 88888.00 2019-04-16 01:16:15.000 106 33817.95 270.12 17113.01 37902.23 2019-04-16 01:16:16.000 106 33817.97 270.14 17113.02 88888.00 2019-04-16 01:16:17.000 106 33817.95 270.18 17113.04 88888.00 2019-04-16 01:16:18.000 106 33817.95 270.19 17113.06 88888.00 2019-04-16 01:16:19.000 106 33817.98 270.18 17113.02 88888.00 2019-04-16 01:16:20.000 106 33817.96 270.17 17113.02 37902.18 2019-04-16 01:16:21.000 106 33817.97 270.15 17113.02 88888.00 2019-04-16 01:16:22.000 106 33817.96 270.16 17113.01 88888.00 2019-04-16 01:16:23.000 106 33817.91 270.16 17113.01 88888.00 2019-04-16 01:16:24.000 106 33817.89 270.16 17113.01 88888.00 2019-04-16 01:16:25.000 106 33817.91 270.18 17113.04 37902.07 2019-04-16 01:16:26.000 106 33817.89 270.20 17113.04 88888.00 2019-04-16 01:16:27.000 106 33817.89 270.20 17113.05 88888.00 2019-04-16 01:16:28.000 106 33817.91 270.19 17113.08 88888.00 2019-04-16 01:16:29.000 106 33817.88 270.14 17113.05 88888.00 2019-04-16 01:16:30.000 106 33817.87 270.10 17113.07 37902.13 2019-04-16 01:16:31.000 106 33817.90 270.14 17113.05 88888.00 2019-04-16 01:16:32.000 106 33817.87 270.14 17113.07 88888.00 2019-04-16 01:16:33.000 106 33817.86 270.11 17113.04 88888.00 2019-04-16 01:16:34.000 106 33817.90 270.12 17113.02 88888.00 2019-04-16 01:16:35.000 106 33817.89 270.11 17113.02 37902.03 2019-04-16 01:16:36.000 106 33817.84 270.11 17113.01 88888.00 2019-04-16 01:16:37.000 106 33817.82 270.15 17112.98 88888.00 2019-04-16 01:16:38.000 106 33817.82 270.15 17112.93 88888.00 2019-04-16 01:16:39.000 106 33817.78 270.14 17112.96 88888.00 2019-04-16 01:16:40.000 106 33817.80 270.09 17112.96 37902.16 2019-04-16 01:16:41.000 106 33817.84 270.07 17113.01 88888.00 2019-04-16 01:16:42.000 106 33817.83 270.12 17113.00 88888.00 2019-04-16 01:16:43.000 106 33817.83 270.15 17112.97 88888.00 2019-04-16 01:16:44.000 106 33817.84 270.14 17112.97 88888.00 2019-04-16 01:16:45.000 106 33817.81 270.15 17112.97 37902.13 2019-04-16 01:16:46.000 106 33817.79 270.12 17113.01 88888.00 2019-04-16 01:16:47.000 106 33817.79 270.14 17113.06 88888.00 2019-04-16 01:16:48.000 106 33817.82 270.12 17113.03 88888.00 2019-04-16 01:16:49.000 106 33817.80 270.06 17112.99 88888.00 2019-04-16 01:16:50.000 106 33817.83 270.05 17112.98 37902.05 2019-04-16 01:16:51.000 106 33817.84 270.09 17112.97 88888.00 2019-04-16 01:16:52.000 106 33817.86 270.11 17113.00 88888.00 2019-04-16 01:16:53.000 106 33817.87 270.10 17113.03 88888.00 2019-04-16 01:16:54.000 106 33817.81 270.11 17113.08 88888.00 2019-04-16 01:16:55.000 106 33817.83 270.08 17113.06 37902.06 2019-04-16 01:16:56.000 106 33817.79 270.13 17113.03 88888.00 2019-04-16 01:16:57.000 106 33817.77 270.11 17113.00 88888.00 2019-04-16 01:16:58.000 106 33817.79 270.11 17113.02 88888.00 2019-04-16 01:16:59.000 106 33817.78 270.14 17113.03 88888.00 2019-04-16 01:17:00.000 106 33817.76 270.17 17113.00 37901.99 2019-04-16 01:17:01.000 106 33817.76 270.16 17113.00 88888.00 2019-04-16 01:17:02.000 106 33817.77 270.15 17113.03 88888.00 2019-04-16 01:17:03.000 106 33817.76 270.15 17113.05 88888.00 2019-04-16 01:17:04.000 106 33817.75 270.14 17113.02 88888.00 2019-04-16 01:17:05.000 106 33817.75 270.15 17112.98 37902.07 2019-04-16 01:17:06.000 106 33817.79 270.12 17113.00 88888.00 2019-04-16 01:17:07.000 106 33817.79 270.12 17113.02 88888.00 2019-04-16 01:17:08.000 106 33817.77 270.14 17113.07 88888.00 2019-04-16 01:17:09.000 106 33817.79 270.13 17113.02 88888.00 2019-04-16 01:17:10.000 106 33817.80 270.15 17113.04 37901.97 2019-04-16 01:17:11.000 106 33817.79 270.13 17113.04 88888.00 2019-04-16 01:17:12.000 106 33817.80 270.11 17113.02 88888.00 2019-04-16 01:17:13.000 106 33817.77 270.12 17113.01 88888.00 2019-04-16 01:17:14.000 106 33817.78 270.16 17112.99 88888.00 2019-04-16 01:17:15.000 106 33817.74 270.14 17113.02 37902.06 2019-04-16 01:17:16.000 106 33817.68 270.18 17113.02 88888.00 2019-04-16 01:17:17.000 106 33817.68 270.16 17112.98 88888.00 2019-04-16 01:17:18.000 106 33817.74 270.17 17113.01 88888.00 2019-04-16 01:17:19.000 106 33817.73 270.15 17113.03 88888.00 2019-04-16 01:17:20.000 106 33817.74 270.13 17112.99 37902.04 2019-04-16 01:17:21.000 106 33817.74 270.17 17112.97 88888.00 2019-04-16 01:17:22.000 106 33817.72 270.14 17112.96 88888.00 2019-04-16 01:17:23.000 106 33817.70 270.12 17112.96 88888.00 2019-04-16 01:17:24.000 106 33817.73 270.13 17113.01 88888.00 2019-04-16 01:17:25.000 106 33817.75 270.12 17113.06 37901.95 2019-04-16 01:17:26.000 106 33817.75 270.16 17113.00 88888.00 2019-04-16 01:17:27.000 106 33817.70 270.17 17112.96 88888.00 2019-04-16 01:17:28.000 106 33817.71 270.22 17113.01 88888.00 2019-04-16 01:17:29.000 106 33817.70 270.22 17113.03 88888.00 2019-04-16 01:17:30.000 106 33817.75 270.23 17113.01 37902.04 2019-04-16 01:17:31.000 106 33817.76 270.21 17113.04 88888.00 2019-04-16 01:17:32.000 106 33817.76 270.19 17113.05 88888.00 2019-04-16 01:17:33.000 106 33817.73 270.19 17113.03 88888.00 2019-04-16 01:17:34.000 106 33817.73 270.20 17113.04 88888.00 2019-04-16 01:17:35.000 106 33817.73 270.18 17113.08 37902.01 2019-04-16 01:17:36.000 106 33817.68 270.22 17113.11 88888.00 2019-04-16 01:17:37.000 106 33817.69 270.24 17113.08 88888.00 2019-04-16 01:17:38.000 106 33817.72 270.22 17113.06 88888.00 2019-04-16 01:17:39.000 106 33817.70 270.22 17113.05 88888.00 2019-04-16 01:17:40.000 106 33817.70 270.25 17113.04 37902.00 2019-04-16 01:17:41.000 106 33817.71 270.21 17113.05 88888.00 2019-04-16 01:17:42.000 106 33817.68 270.20 17113.03 88888.00 2019-04-16 01:17:43.000 106 33817.67 270.19 17113.03 88888.00 2019-04-16 01:17:44.000 106 33817.68 270.20 17112.99 88888.00 2019-04-16 01:17:45.000 106 33817.67 270.21 17112.99 37902.01 2019-04-16 01:17:46.000 106 33817.69 270.17 17113.00 88888.00 2019-04-16 01:17:47.000 106 33817.69 270.15 17113.02 88888.00 2019-04-16 01:17:48.000 106 33817.68 270.18 17113.04 88888.00 2019-04-16 01:17:49.000 106 33817.69 270.21 17113.04 88888.00 2019-04-16 01:17:50.000 106 33817.75 270.21 17113.02 37901.94 2019-04-16 01:17:51.000 106 33817.78 270.21 17112.98 88888.00 2019-04-16 01:17:52.000 106 33817.74 270.21 17112.96 88888.00 2019-04-16 01:17:53.000 106 33817.70 270.20 17112.99 88888.00 2019-04-16 01:17:54.000 106 33817.68 270.23 17113.01 88888.00 2019-04-16 01:17:55.000 106 33817.68 270.27 17112.96 37901.91 2019-04-16 01:17:56.000 106 33817.66 270.28 17112.97 88888.00 2019-04-16 01:17:57.000 106 33817.64 270.25 17112.97 88888.00 2019-04-16 01:17:58.000 106 33817.64 270.28 17112.99 88888.00 2019-04-16 01:17:59.000 106 33817.65 270.28 17113.03 88888.00 2019-04-16 01:18:00.000 106 33817.66 270.28 17112.98 37901.93 2019-04-16 01:18:01.000 106 33817.66 270.27 17112.98 88888.00 2019-04-16 01:18:02.000 106 33817.64 270.24 17112.99 88888.00 2019-04-16 01:18:03.000 106 33817.64 270.23 17112.99 88888.00 2019-04-16 01:18:04.000 106 33817.64 270.26 17113.03 88888.00 2019-04-16 01:18:05.000 106 33817.56 270.29 17113.10 37902.00 2019-04-16 01:18:06.000 106 33817.58 270.31 17113.09 88888.00 2019-04-16 01:18:07.000 106 33817.63 270.26 17113.08 88888.00 2019-04-16 01:18:08.000 106 33817.62 270.27 17113.08 88888.00 2019-04-16 01:18:09.000 106 33817.63 270.26 17113.06 88888.00 2019-04-16 01:18:10.000 106 33817.65 270.28 17113.05 37901.85 2019-04-16 01:18:11.000 106 33817.63 270.27 17113.03 88888.00 2019-04-16 01:18:12.000 106 33817.57 270.23 17113.01 88888.00 2019-04-16 01:18:13.000 106 33817.55 270.22 17113.00 88888.00 2019-04-16 01:18:14.000 106 33817.59 270.25 17113.01 88888.00 2019-04-16 01:18:15.000 106 33817.61 270.26 17113.03 37901.84 2019-04-16 01:18:16.000 106 33817.61 270.25 17113.03 88888.00 2019-04-16 01:18:17.000 106 33817.61 270.23 17113.04 88888.00 2019-04-16 01:18:18.000 106 33817.66 270.23 17113.08 88888.00 2019-04-16 01:18:19.000 106 33817.64 270.23 17113.09 88888.00 2019-04-16 01:18:20.000 106 33817.62 270.23 17113.08 37901.95 2019-04-16 01:18:21.000 106 33817.63 270.27 17113.06 88888.00 2019-04-16 01:18:22.000 106 33817.67 270.26 17113.04 88888.00 2019-04-16 01:18:23.000 106 33817.65 270.23 17113.11 88888.00 2019-04-16 01:18:24.000 106 33817.64 270.22 17113.06 88888.00 2019-04-16 01:18:25.000 106 33817.65 270.24 17113.08 37901.97 2019-04-16 01:18:26.000 106 33817.63 270.25 17113.07 88888.00 2019-04-16 01:18:27.000 106 33817.63 270.25 17113.14 88888.00 2019-04-16 01:18:28.000 106 33817.62 270.25 17113.14 88888.00 2019-04-16 01:18:29.000 106 33817.62 270.26 17113.12 88888.00 2019-04-16 01:18:30.000 106 33817.62 270.26 17113.12 37901.98 2019-04-16 01:18:31.000 106 33817.63 270.30 17113.08 88888.00 2019-04-16 01:18:32.000 106 33817.63 270.27 17113.09 88888.00 2019-04-16 01:18:33.000 106 33817.60 270.27 17113.05 88888.00 2019-04-16 01:18:34.000 106 33817.62 270.27 17113.02 88888.00 2019-04-16 01:18:35.000 106 33817.65 270.30 17113.04 37901.86 2019-04-16 01:18:36.000 106 33817.61 270.32 17113.05 88888.00 2019-04-16 01:18:37.000 106 33817.62 270.30 17113.05 88888.00 2019-04-16 01:18:38.000 106 33817.59 270.29 17113.06 88888.00 2019-04-16 01:18:39.000 106 33817.61 270.27 17113.06 88888.00 2019-04-16 01:18:40.000 106 33817.64 270.29 17113.10 37901.91 2019-04-16 01:18:41.000 106 33817.62 270.29 17113.08 88888.00 2019-04-16 01:18:42.000 106 33817.59 270.30 17113.08 88888.00 2019-04-16 01:18:43.000 106 33817.57 270.27 17113.06 88888.00 2019-04-16 01:18:44.000 106 33817.58 270.24 17113.08 88888.00 2019-04-16 01:18:45.000 106 33817.61 270.24 17113.06 37901.97 2019-04-16 01:18:46.000 106 33817.60 270.28 17113.06 88888.00 2019-04-16 01:18:47.000 106 33817.60 270.27 17113.10 88888.00 2019-04-16 01:18:48.000 106 33817.60 270.24 17113.13 88888.00 2019-04-16 01:18:49.000 106 33817.58 270.24 17113.07 88888.00 2019-04-16 01:18:50.000 106 33817.62 270.25 17113.07 37901.91 2019-04-16 01:18:51.000 106 33817.60 270.30 17113.05 88888.00 2019-04-16 01:18:52.000 106 33817.56 270.35 17113.03 88888.00 2019-04-16 01:18:53.000 106 33817.57 270.29 17113.03 88888.00 2019-04-16 01:18:54.000 106 33817.57 270.25 17113.05 88888.00 2019-04-16 01:18:55.000 106 33817.60 270.23 17113.06 37901.83 2019-04-16 01:18:56.000 106 33817.61 270.21 17113.06 88888.00 2019-04-16 01:18:57.000 106 33817.61 270.24 17113.07 88888.00 2019-04-16 01:18:58.000 106 33817.58 270.21 17113.09 88888.00 2019-04-16 01:18:59.000 106 33817.58 270.18 17113.07 88888.00 2019-04-16 01:19:00.000 106 33817.57 270.22 17113.06 37901.81 2019-04-16 01:19:01.000 106 33817.55 270.21 17113.05 88888.00 2019-04-16 01:19:02.000 106 33817.53 270.19 17113.10 88888.00 2019-04-16 01:19:03.000 106 33817.47 270.21 17113.10 88888.00 2019-04-16 01:19:04.000 106 33817.49 270.23 17113.05 88888.00 2019-04-16 01:19:05.000 106 33817.49 270.26 17113.04 37901.86 2019-04-16 01:19:06.000 106 33817.48 270.25 17113.06 88888.00 2019-04-16 01:19:07.000 106 33817.47 270.29 17113.07 88888.00 2019-04-16 01:19:08.000 106 33817.50 270.27 17113.06 88888.00 2019-04-16 01:19:09.000 106 33817.50 270.27 17113.05 88888.00 2019-04-16 01:19:10.000 106 33817.52 270.27 17113.02 37901.80 2019-04-16 01:19:11.000 106 33817.51 270.28 17113.04 88888.00 2019-04-16 01:19:12.000 106 33817.53 270.28 17113.03 88888.00 2019-04-16 01:19:13.000 106 33817.54 270.31 17113.01 88888.00 2019-04-16 01:19:14.000 106 33817.54 270.33 17113.02 88888.00 2019-04-16 01:19:15.000 106 33817.52 270.32 17113.05 37901.85 2019-04-16 01:19:16.000 106 33817.49 270.32 17113.05 88888.00 2019-04-16 01:19:17.000 106 33817.50 270.34 17113.07 88888.00 2019-04-16 01:19:18.000 106 33817.55 270.32 17113.02 88888.00 2019-04-16 01:19:19.000 106 33817.53 270.35 17113.05 88888.00 2019-04-16 01:19:20.000 106 33817.55 270.38 17113.03 37901.94 2019-04-16 01:19:21.000 106 33817.53 270.39 17113.02 88888.00 2019-04-16 01:19:22.000 106 33817.54 270.35 17113.03 88888.00 2019-04-16 01:19:23.000 106 33817.55 270.34 17113.07 88888.00 2019-04-16 01:19:24.000 106 33817.52 270.30 17113.05 88888.00 2019-04-16 01:19:25.000 106 33817.52 270.32 17113.06 37901.88 2019-04-16 01:19:26.000 106 33817.57 270.37 17113.06 88888.00 2019-04-16 01:19:27.000 106 33817.58 270.37 17113.07 88888.00 2019-04-16 01:19:28.000 106 33817.59 270.35 17113.07 88888.00 2019-04-16 01:19:29.000 106 33817.59 270.37 17113.12 88888.00 2019-04-16 01:19:30.000 106 33817.58 270.36 17113.13 37901.89 2019-04-16 01:19:31.000 106 33817.61 270.36 17113.15 88888.00 2019-04-16 01:19:32.000 106 33817.59 270.36 17113.10 88888.00 2019-04-16 01:19:33.000 106 33817.58 270.35 17113.06 88888.00 2019-04-16 01:19:34.000 106 33817.56 270.32 17113.08 88888.00 2019-04-16 01:19:35.000 106 33817.55 270.32 17113.06 37901.95 2019-04-16 01:19:36.000 106 33817.55 270.33 17113.04 88888.00 2019-04-16 01:19:37.000 106 33817.54 270.38 17113.06 88888.00 2019-04-16 01:19:38.000 106 33817.57 270.41 17113.07 88888.00 2019-04-16 01:19:39.000 106 33817.58 270.41 17113.04 88888.00 2019-04-16 01:19:40.000 106 33817.57 270.38 17113.05 37901.93 2019-04-16 01:19:41.000 106 33817.53 270.40 17113.08 88888.00 2019-04-16 01:19:42.000 106 33817.57 270.40 17113.05 88888.00 2019-04-16 01:19:43.000 106 33817.52 270.39 17113.07 88888.00 2019-04-16 01:19:44.000 106 33817.52 270.41 17113.07 88888.00 2019-04-16 01:19:45.000 106 33817.53 270.39 17113.02 37901.87 2019-04-16 01:19:46.000 106 33817.53 270.42 17113.01 88888.00 2019-04-16 01:19:47.000 106 33817.56 270.46 17113.03 88888.00 2019-04-16 01:19:48.000 106 33817.56 270.45 17113.03 88888.00 2019-04-16 01:19:49.000 106 33817.57 270.44 17113.06 88888.00 2019-04-16 01:19:50.000 106 33817.55 270.44 17113.10 37901.88 2019-04-16 01:19:51.000 106 33817.56 270.47 17113.08 88888.00 2019-04-16 01:19:52.000 106 33817.58 270.47 17113.06 88888.00 2019-04-16 01:19:53.000 106 33817.58 270.45 17113.04 88888.00 2019-04-16 01:19:54.000 106 33817.57 270.43 17113.04 88888.00 2019-04-16 01:19:55.000 106 33817.56 270.42 17113.04 37901.84 2019-04-16 01:19:56.000 106 33817.54 270.47 17113.03 88888.00 2019-04-16 01:19:57.000 106 33817.54 270.47 17112.99 88888.00 2019-04-16 01:19:58.000 106 33817.57 270.50 17113.00 88888.00 2019-04-16 01:19:59.000 106 33817.56 270.51 17112.99 88888.00 2019-04-16 01:20:00.000 106 33817.54 270.47 17112.97 37901.83 2019-04-16 01:20:01.000 106 33817.60 270.47 17112.97 88888.00 2019-04-16 01:20:02.000 106 33817.58 270.47 17112.97 88888.00 2019-04-16 01:20:03.000 106 33817.58 270.49 17112.98 88888.00 2019-04-16 01:20:04.000 106 33817.58 270.49 17112.95 88888.00 2019-04-16 01:20:05.000 106 33817.58 270.50 17112.96 37901.81 2019-04-16 01:20:06.000 106 33817.58 270.51 17112.94 88888.00 2019-04-16 01:20:07.000 106 33817.59 270.50 17112.91 88888.00 2019-04-16 01:20:08.000 106 33817.56 270.50 17112.89 88888.00 2019-04-16 01:20:09.000 106 33817.55 270.50 17112.92 88888.00 2019-04-16 01:20:10.000 106 33817.56 270.50 17112.97 37901.91 2019-04-16 01:20:11.000 106 33817.56 270.49 17112.98 88888.00 2019-04-16 01:20:12.000 106 33817.59 270.51 17112.98 88888.00 2019-04-16 01:20:13.000 106 33817.57 270.52 17112.96 88888.00 2019-04-16 01:20:14.000 106 33817.57 270.48 17112.93 88888.00 2019-04-16 01:20:15.000 106 33817.57 270.50 17112.96 37901.84 2019-04-16 01:20:16.000 106 33817.54 270.56 17112.95 88888.00 2019-04-16 01:20:17.000 106 33817.54 270.57 17112.97 88888.00 2019-04-16 01:20:18.000 106 33817.54 270.60 17113.01 88888.00 2019-04-16 01:20:19.000 106 33817.56 270.58 17113.05 88888.00 2019-04-16 01:20:20.000 106 33817.55 270.61 17113.04 37901.82 2019-04-16 01:20:21.000 106 33817.54 270.56 17113.03 88888.00 2019-04-16 01:20:22.000 106 33817.52 270.52 17113.03 88888.00 2019-04-16 01:20:23.000 106 33817.57 270.57 17113.02 88888.00 2019-04-16 01:20:24.000 106 33817.56 270.58 17113.04 88888.00 2019-04-16 01:20:25.000 106 33817.52 270.56 17113.05 37901.93 2019-04-16 01:20:26.000 106 33817.49 270.55 17113.04 88888.00 2019-04-16 01:20:27.000 106 33817.48 270.56 17113.01 88888.00 2019-04-16 01:20:28.000 106 33817.48 270.58 17113.00 88888.00 2019-04-16 01:20:29.000 106 33817.50 270.57 17113.02 88888.00 2019-04-16 01:20:30.000 106 33817.51 270.58 17113.02 37901.88 2019-04-16 01:20:31.000 106 33817.51 270.58 17113.04 88888.00 2019-04-16 01:20:32.000 106 33817.51 270.56 17113.04 88888.00 2019-04-16 01:20:33.000 106 33817.49 270.57 17113.03 88888.00 2019-04-16 01:20:34.000 106 33817.50 270.55 17113.00 88888.00 2019-04-16 01:20:35.000 106 33817.49 270.52 17113.00 37901.80 2019-04-16 01:20:36.000 106 33817.50 270.53 17113.01 88888.00 2019-04-16 01:20:37.000 106 33817.54 270.54 17113.02 88888.00 2019-04-16 01:20:38.000 106 33817.52 270.55 17113.04 88888.00 2019-04-16 01:20:39.000 106 33817.49 270.53 17113.03 88888.00 2019-04-16 01:20:40.000 106 33817.48 270.54 17112.99 37901.90 2019-04-16 01:20:41.000 106 33817.46 270.54 17113.01 88888.00 2019-04-16 01:20:42.000 106 33817.47 270.58 17112.97 88888.00 2019-04-16 01:20:43.000 106 33817.48 270.58 17112.99 88888.00 2019-04-16 01:20:44.000 106 33817.50 270.55 17113.00 88888.00 2019-04-16 01:20:45.000 106 33817.46 270.56 17113.02 37901.94 2019-04-16 01:20:46.000 106 33817.47 270.55 17113.02 88888.00 2019-04-16 01:20:47.000 106 33817.47 270.56 17113.00 88888.00 2019-04-16 01:20:48.000 106 33817.48 270.56 17112.95 88888.00 2019-04-16 01:20:49.000 106 33817.53 270.56 17112.98 88888.00 2019-04-16 01:20:50.000 106 33817.54 270.57 17112.96 37901.85 2019-04-16 01:20:51.000 106 33817.49 270.60 17112.99 88888.00 2019-04-16 01:20:52.000 106 33817.48 270.60 17113.00 88888.00 2019-04-16 01:20:53.000 106 33817.55 270.61 17112.98 88888.00 2019-04-16 01:20:54.000 106 33817.57 270.63 17112.99 88888.00 2019-04-16 01:20:55.000 106 33817.59 270.67 17112.98 37901.92 2019-04-16 01:20:56.000 106 33817.56 270.68 17112.97 88888.00 2019-04-16 01:20:57.000 106 33817.57 270.66 17112.98 88888.00 2019-04-16 01:20:58.000 106 33817.53 270.65 17112.99 88888.00 2019-04-16 01:20:59.000 106 33817.53 270.67 17112.98 88888.00 2019-04-16 01:21:00.000 106 33817.50 270.60 17113.01 37901.91 2019-04-16 01:21:01.000 106 33817.51 270.62 17113.00 88888.00 2019-04-16 01:21:02.000 106 33817.53 270.65 17112.98 88888.00 2019-04-16 01:21:03.000 106 33817.53 270.68 17113.02 88888.00 2019-04-16 01:21:04.000 106 33817.52 270.68 17113.03 88888.00 2019-04-16 01:21:05.000 106 33817.50 270.65 17113.01 37901.93 2019-04-16 01:21:06.000 106 33817.48 270.63 17113.02 88888.00 2019-04-16 01:21:07.000 106 33817.50 270.65 17113.01 88888.00 2019-04-16 01:21:08.000 106 33817.50 270.66 17113.03 88888.00 2019-04-16 01:21:09.000 106 33817.51 270.65 17113.01 88888.00 2019-04-16 01:21:10.000 106 33817.55 270.66 17112.99 37901.90 2019-04-16 01:21:11.000 106 33817.56 270.65 17113.00 88888.00 2019-04-16 01:21:12.000 106 33817.51 270.64 17113.00 88888.00 2019-04-16 01:21:13.000 106 33817.55 270.66 17113.00 88888.00 2019-04-16 01:21:14.000 106 33817.54 270.70 17113.03 88888.00 2019-04-16 01:21:15.000 106 33817.55 270.67 17113.01 37901.88 2019-04-16 01:21:16.000 106 33817.56 270.65 17112.98 88888.00 2019-04-16 01:21:17.000 106 33817.61 270.66 17112.98 88888.00 2019-04-16 01:21:18.000 106 33817.61 270.67 17113.02 88888.00 2019-04-16 01:21:19.000 106 33817.63 270.71 17113.01 88888.00 2019-04-16 01:21:20.000 106 33817.66 270.75 17113.00 37901.98 2019-04-16 01:21:21.000 106 33817.66 270.73 17112.95 88888.00 2019-04-16 01:21:22.000 106 33817.67 270.71 17112.92 88888.00 2019-04-16 01:21:23.000 106 33817.66 270.70 17112.96 88888.00 2019-04-16 01:21:24.000 106 33817.65 270.68 17112.97 88888.00 2019-04-16 01:21:25.000 106 33817.69 270.73 17113.02 37902.06 2019-04-16 01:21:26.000 106 33817.65 270.72 17113.06 88888.00 2019-04-16 01:21:27.000 106 33817.62 270.75 17113.02 88888.00 2019-04-16 01:21:28.000 106 33817.60 270.70 17113.00 88888.00 2019-04-16 01:21:29.000 106 33817.57 270.68 17112.99 88888.00 2019-04-16 01:21:30.000 106 33817.59 270.70 17113.03 37902.03 2019-04-16 01:21:31.000 106 33817.62 270.69 17113.04 88888.00 2019-04-16 01:21:32.000 106 33817.58 270.69 17113.02 88888.00 2019-04-16 01:21:33.000 106 33817.59 270.68 17113.00 88888.00 2019-04-16 01:21:34.000 106 33817.58 270.64 17113.04 88888.00 2019-04-16 01:21:35.000 106 33817.56 270.61 17113.07 37901.93 2019-04-16 01:21:36.000 106 33817.58 270.63 17113.06 88888.00 2019-04-16 01:21:37.000 106 33817.57 270.60 17112.98 88888.00 2019-04-16 01:21:38.000 106 33817.59 270.64 17112.98 88888.00 2019-04-16 01:21:39.000 106 33817.57 270.66 17113.00 88888.00 2019-04-16 01:21:40.000 106 33817.52 270.65 17113.01 37902.00 2019-04-16 01:21:41.000 106 33817.51 270.69 17113.04 88888.00 2019-04-16 01:21:42.000 106 33817.51 270.66 17113.07 88888.00 2019-04-16 01:21:43.000 106 33817.52 270.67 17113.06 88888.00 2019-04-16 01:21:44.000 106 33817.53 270.66 17113.04 88888.00 2019-04-16 01:21:45.000 106 33817.51 270.68 17112.99 37901.96 2019-04-16 01:21:46.000 106 33817.53 270.68 17113.02 88888.00 2019-04-16 01:21:47.000 106 33817.54 270.66 17113.01 88888.00 2019-04-16 01:21:48.000 106 33817.55 270.62 17112.97 88888.00 2019-04-16 01:21:49.000 106 33817.53 270.65 17112.98 88888.00 2019-04-16 01:21:50.000 106 33817.59 270.66 17113.02 37901.91 2019-04-16 01:21:51.000 106 33817.58 270.66 17113.01 88888.00 2019-04-16 01:21:52.000 106 33817.57 270.69 17113.01 88888.00 2019-04-16 01:21:53.000 106 33817.55 270.65 17112.98 88888.00 2019-04-16 01:21:54.000 106 33817.57 270.65 17112.98 88888.00 2019-04-16 01:21:55.000 106 33817.59 270.65 17113.02 37901.99 2019-04-16 01:21:56.000 106 33817.59 270.65 17113.04 88888.00 2019-04-16 01:21:57.000 106 33817.60 270.67 17113.06 88888.00 2019-04-16 01:21:58.000 106 33817.58 270.71 17113.08 88888.00 2019-04-16 01:21:59.000 106 33817.59 270.68 17113.07 88888.00 2019-04-16 01:22:00.000 106 33817.64 270.70 17113.04 37902.01 2019-04-16 01:22:01.000 106 33817.64 270.71 17113.04 88888.00 2019-04-16 01:22:02.000 106 33817.64 270.70 17113.07 88888.00 2019-04-16 01:22:03.000 106 33817.59 270.70 17113.06 88888.00 2019-04-16 01:22:04.000 106 33817.55 270.71 17113.06 88888.00 2019-04-16 01:22:05.000 106 33817.58 270.70 17113.07 37902.02 2019-04-16 01:22:06.000 106 33817.63 270.71 17113.03 88888.00 2019-04-16 01:22:07.000 106 33817.61 270.72 17113.08 88888.00 2019-04-16 01:22:08.000 106 33817.59 270.65 17113.11 88888.00 2019-04-16 01:22:09.000 106 33817.63 270.64 17113.07 88888.00 2019-04-16 01:22:10.000 106 33817.65 270.66 17113.08 37902.06 2019-04-16 01:22:11.000 106 33817.65 270.66 17113.12 88888.00 2019-04-16 01:22:12.000 106 33817.65 270.68 17113.11 88888.00 2019-04-16 01:22:13.000 106 33817.68 270.68 17113.08 88888.00 2019-04-16 01:22:14.000 106 33817.69 270.64 17113.08 88888.00 2019-04-16 01:22:15.000 106 33817.66 270.61 17113.07 37902.05 2019-04-16 01:22:16.000 106 33817.64 270.64 17113.05 88888.00 2019-04-16 01:22:17.000 106 33817.66 270.63 17113.05 88888.00 2019-04-16 01:22:18.000 106 33817.64 270.65 17113.07 88888.00 2019-04-16 01:22:19.000 106 33817.66 270.66 17113.06 88888.00 2019-04-16 01:22:20.000 106 33817.67 270.65 17113.06 37902.00 2019-04-16 01:22:21.000 106 33817.63 270.67 17113.05 88888.00 2019-04-16 01:22:22.000 106 33817.61 270.69 17113.04 88888.00 2019-04-16 01:22:23.000 106 33817.61 270.70 17113.02 88888.00 2019-04-16 01:22:24.000 106 33817.61 270.68 17113.08 88888.00 2019-04-16 01:22:25.000 106 33817.64 270.63 17113.10 37902.07 2019-04-16 01:22:26.000 106 33817.62 270.60 17113.09 88888.00 2019-04-16 01:22:27.000 106 33817.66 270.61 17113.08 88888.00 2019-04-16 01:22:28.000 106 33817.65 270.65 17113.05 88888.00 2019-04-16 01:22:29.000 106 33817.64 270.61 17113.05 88888.00 2019-04-16 01:22:30.000 106 33817.65 270.61 17113.09 37901.97 2019-04-16 01:22:31.000 106 33817.64 270.60 17113.11 88888.00 2019-04-16 01:22:32.000 106 33817.63 270.61 17113.09 88888.00 2019-04-16 01:22:33.000 106 33817.62 270.60 17113.04 88888.00 2019-04-16 01:22:34.000 106 33817.61 270.58 17113.07 88888.00 2019-04-16 01:22:35.000 106 33817.61 270.59 17113.08 37901.91 2019-04-16 01:22:36.000 106 33817.59 270.58 17113.05 88888.00 2019-04-16 01:22:37.000 106 33817.59 270.60 17113.02 88888.00 2019-04-16 01:22:38.000 106 33817.61 270.57 17113.05 88888.00 2019-04-16 01:22:39.000 106 33817.59 270.61 17113.01 88888.00 2019-04-16 01:22:40.000 106 33817.60 270.59 17113.03 37901.87 2019-04-16 01:22:41.000 106 33817.61 270.59 17113.06 88888.00 2019-04-16 01:22:42.000 106 33817.63 270.61 17113.06 88888.00 2019-04-16 01:22:43.000 106 33817.63 270.63 17113.11 88888.00 2019-04-16 01:22:44.000 106 33817.63 270.63 17113.16 88888.00 2019-04-16 01:22:45.000 106 33817.63 270.60 17113.12 37901.94 2019-04-16 01:22:46.000 106 33817.56 270.60 17113.08 88888.00 2019-04-16 01:22:47.000 106 33817.56 270.63 17113.05 88888.00 2019-04-16 01:22:48.000 106 33817.58 270.65 17113.04 88888.00 2019-04-16 01:22:49.000 106 33817.55 270.65 17113.05 88888.00 2019-04-16 01:22:50.000 106 33817.56 270.65 17113.07 37901.94 2019-04-16 01:22:51.000 106 33817.58 270.61 17113.05 88888.00 2019-04-16 01:22:52.000 106 33817.57 270.62 17113.02 88888.00 2019-04-16 01:22:53.000 106 33817.63 270.62 17113.08 88888.00 2019-04-16 01:22:54.000 106 33817.61 270.61 17113.12 88888.00 2019-04-16 01:22:55.000 106 33817.62 270.62 17113.16 37901.95 2019-04-16 01:22:56.000 106 33817.60 270.63 17113.17 88888.00 2019-04-16 01:22:57.000 106 33817.60 270.62 17113.17 88888.00 2019-04-16 01:22:58.000 106 33817.60 270.64 17113.14 88888.00 2019-04-16 01:22:59.000 106 33817.60 270.67 17113.11 88888.00 2019-04-16 01:23:00.000 106 33817.61 270.66 17113.12 37901.89 2019-04-16 01:23:01.000 106 33817.60 270.68 17113.14 88888.00 2019-04-16 01:23:02.000 106 33817.60 270.70 17113.14 88888.00 2019-04-16 01:23:03.000 106 33817.61 270.71 17113.16 88888.00 2019-04-16 01:23:04.000 106 33817.59 270.71 17113.18 88888.00 2019-04-16 01:23:05.000 106 33817.60 270.66 17113.15 37901.87 2019-04-16 01:23:06.000 106 33817.58 270.68 17113.16 88888.00 2019-04-16 01:23:07.000 106 33817.59 270.68 17113.18 88888.00 2019-04-16 01:23:08.000 106 33817.59 270.67 17113.15 88888.00 2019-04-16 01:23:09.000 106 33817.56 270.69 17113.16 88888.00 2019-04-16 01:23:10.000 106 33817.59 270.72 17113.20 37901.91 2019-04-16 01:23:11.000 106 33817.63 270.68 17113.19 88888.00 2019-04-16 01:23:12.000 106 33817.60 270.63 17113.14 88888.00 2019-04-16 01:23:13.000 106 33817.60 270.63 17113.15 88888.00 2019-04-16 01:23:14.000 106 33817.62 270.65 17113.08 88888.00 2019-04-16 01:23:15.000 106 33817.60 270.65 17113.12 37901.84 2019-04-16 01:23:16.000 106 33817.61 270.66 17113.14 88888.00 2019-04-16 01:23:17.000 106 33817.64 270.67 17113.15 88888.00 2019-04-16 01:23:18.000 106 33817.61 270.66 17113.15 88888.00 2019-04-16 01:23:19.000 106 33817.61 270.66 17113.17 88888.00 2019-04-16 01:23:20.000 106 33817.62 270.63 17113.12 37901.90 2019-04-16 01:23:21.000 106 33817.60 270.63 17113.15 88888.00 2019-04-16 01:23:22.000 106 33817.62 270.63 17113.10 88888.00 2019-04-16 01:23:23.000 106 33817.61 270.63 17113.09 88888.00 2019-04-16 01:23:24.000 106 33817.62 270.64 17113.12 88888.00 2019-04-16 01:23:25.000 106 33817.60 270.65 17113.11 37901.93 2019-04-16 01:23:26.000 106 33817.57 270.67 17113.09 88888.00 2019-04-16 01:23:27.000 106 33817.57 270.64 17113.11 88888.00 2019-04-16 01:23:28.000 106 33817.57 270.64 17113.15 88888.00 2019-04-16 01:23:29.000 106 33817.57 270.63 17113.11 88888.00 2019-04-16 01:23:30.000 106 33817.53 270.64 17113.10 37901.85 2019-04-16 01:23:31.000 106 33817.53 270.67 17113.12 88888.00 2019-04-16 01:23:32.000 106 33817.53 270.67 17113.12 88888.00 2019-04-16 01:23:33.000 106 33817.56 270.68 17113.13 88888.00 2019-04-16 01:23:34.000 106 33817.58 270.66 17113.10 88888.00 2019-04-16 01:23:35.000 106 33817.60 270.67 17113.06 37901.86 2019-04-16 01:23:36.000 106 33817.59 270.69 17113.12 88888.00 2019-04-16 01:23:37.000 106 33817.56 270.66 17113.14 88888.00 2019-04-16 01:23:38.000 106 33817.58 270.64 17113.13 88888.00 2019-04-16 01:23:39.000 106 33817.57 270.70 17113.11 88888.00 2019-04-16 01:23:40.000 106 33817.53 270.69 17113.11 37901.92 2019-04-16 01:23:41.000 106 33817.53 270.69 17113.10 88888.00 2019-04-16 01:23:42.000 106 33817.55 270.65 17113.11 88888.00 2019-04-16 01:23:43.000 106 33817.54 270.67 17113.10 88888.00 2019-04-16 01:23:44.000 106 33817.58 270.68 17113.12 88888.00 2019-04-16 01:23:45.000 106 33817.63 270.67 17113.10 37901.87 2019-04-16 01:23:46.000 106 33817.59 270.70 17113.09 88888.00 2019-04-16 01:23:47.000 106 33817.55 270.71 17113.10 88888.00 2019-04-16 01:23:48.000 106 33817.56 270.65 17113.10 88888.00 2019-04-16 01:23:49.000 106 33817.55 270.63 17113.12 88888.00 2019-04-16 01:23:50.000 106 33817.55 270.65 17113.13 37901.87 2019-04-16 01:23:51.000 106 33817.56 270.66 17113.17 88888.00 2019-04-16 01:23:52.000 106 33817.58 270.71 17113.18 88888.00 2019-04-16 01:23:53.000 106 33817.58 270.74 17113.11 88888.00 2019-04-16 01:23:54.000 106 33817.57 270.71 17113.08 88888.00 2019-04-16 01:23:55.000 106 33817.58 270.70 17113.05 37901.87 2019-04-16 01:23:56.000 106 33817.57 270.66 17113.05 88888.00 2019-04-16 01:23:57.000 106 33817.60 270.67 17113.08 88888.00 2019-04-16 01:23:58.000 106 33817.61 270.69 17113.09 88888.00 2019-04-16 01:23:59.000 106 33817.60 270.72 17113.10 88888.00 2019-04-16 01:24:00.000 106 33817.58 270.73 17113.07 37901.95 2019-04-16 01:24:01.000 106 33817.61 270.71 17113.05 88888.00 2019-04-16 01:24:02.000 106 33817.60 270.68 17113.05 88888.00 2019-04-16 01:24:03.000 106 33817.66 270.68 17113.10 88888.00 2019-04-16 01:24:04.000 106 33817.66 270.71 17113.08 88888.00 2019-04-16 01:24:05.000 106 33817.64 270.69 17113.06 37901.90 2019-04-16 01:24:06.000 106 33817.66 270.70 17113.02 88888.00 2019-04-16 01:24:07.000 106 33817.65 270.71 17113.03 88888.00 2019-04-16 01:24:08.000 106 33817.60 270.78 17113.01 88888.00 2019-04-16 01:24:09.000 106 33817.58 270.80 17113.02 88888.00 2019-04-16 01:24:10.000 106 33817.58 270.80 17113.05 37901.89 2019-04-16 01:24:11.000 106 33817.59 270.79 17113.01 88888.00 2019-04-16 01:24:12.000 106 33817.56 270.75 17113.01 88888.00 2019-04-16 01:24:13.000 106 33817.54 270.75 17113.08 88888.00 2019-04-16 01:24:14.000 106 33817.52 270.77 17113.11 88888.00 2019-04-16 01:24:15.000 106 33817.53 270.75 17113.07 37901.83 2019-04-16 01:24:16.000 106 33817.53 270.76 17113.08 88888.00 2019-04-16 01:24:17.000 106 33817.48 270.72 17113.10 88888.00 2019-04-16 01:24:18.000 106 33817.46 270.69 17113.08 88888.00 2019-04-16 01:24:19.000 106 33817.45 270.70 17113.06 88888.00 2019-04-16 01:24:20.000 106 33817.48 270.74 17113.09 37901.86 2019-04-16 01:24:21.000 106 33817.47 270.74 17113.14 88888.00 2019-04-16 01:24:22.000 106 33817.44 270.75 17113.10 88888.00 2019-04-16 01:24:23.000 106 33817.42 270.75 17113.06 88888.00 2019-04-16 01:24:24.000 106 33817.44 270.74 17113.08 88888.00 2019-04-16 01:24:25.000 106 33817.45 270.76 17113.11 37901.81 2019-04-16 01:24:26.000 106 33817.47 270.76 17113.08 88888.00 2019-04-16 01:24:27.000 106 33817.41 270.72 17113.09 88888.00 2019-04-16 01:24:28.000 106 33817.36 270.72 17113.08 88888.00 2019-04-16 01:24:29.000 106 33817.36 270.71 17113.05 88888.00 2019-04-16 01:24:30.000 106 33817.36 270.68 17113.07 37901.77 2019-04-16 01:24:31.000 106 33817.37 270.72 17113.06 88888.00 2019-04-16 01:24:32.000 106 33817.36 270.72 17113.08 88888.00 2019-04-16 01:24:33.000 106 33817.36 270.70 17113.05 88888.00 2019-04-16 01:24:34.000 106 33817.39 270.72 17113.06 88888.00 2019-04-16 01:24:35.000 106 33817.39 270.68 17113.04 37901.83 2019-04-16 01:24:36.000 106 33817.41 270.70 17113.06 88888.00 2019-04-16 01:24:37.000 106 33817.39 270.71 17113.05 88888.00 2019-04-16 01:24:38.000 106 33817.40 270.73 17113.04 88888.00 2019-04-16 01:24:39.000 106 33817.40 270.72 17113.08 88888.00 2019-04-16 01:24:40.000 106 33817.42 270.74 17113.09 37901.78 2019-04-16 01:24:41.000 106 33817.40 270.72 17113.05 88888.00 2019-04-16 01:24:42.000 106 33817.39 270.73 17113.06 88888.00 2019-04-16 01:24:43.000 106 33817.41 270.71 17113.05 88888.00 2019-04-16 01:24:44.000 106 33817.42 270.71 17113.07 88888.00 2019-04-16 01:24:45.000 106 33817.45 270.72 17113.08 37901.80 2019-04-16 01:24:46.000 106 33817.45 270.76 17113.07 88888.00 2019-04-16 01:24:47.000 106 33817.46 270.75 17113.07 88888.00 2019-04-16 01:24:48.000 106 33817.46 270.72 17113.09 88888.00 2019-04-16 01:24:49.000 106 33817.46 270.70 17113.12 88888.00 2019-04-16 01:24:50.000 106 33817.49 270.71 17113.12 37901.85 2019-04-16 01:24:51.000 106 33817.50 270.71 17113.13 88888.00 2019-04-16 01:24:52.000 106 33817.46 270.68 17113.12 88888.00 2019-04-16 01:24:53.000 106 33817.51 270.65 17113.14 88888.00 2019-04-16 01:24:54.000 106 33817.51 270.70 17113.12 88888.00 2019-04-16 01:24:55.000 106 33817.43 270.73 17113.13 37901.85 2019-04-16 01:24:56.000 106 33817.40 270.72 17113.12 88888.00 2019-04-16 01:24:57.000 106 33817.36 270.73 17113.09 88888.00 2019-04-16 01:24:58.000 106 33817.38 270.74 17113.10 88888.00 2019-04-16 01:24:59.000 106 33817.40 270.76 17113.15 88888.00 2019-04-16 01:25:00.000 106 33817.41 270.77 17113.12 37901.77 2019-04-16 01:25:01.000 106 33817.42 270.75 17113.12 88888.00 2019-04-16 01:25:02.000 106 33817.40 270.78 17113.14 88888.00 2019-04-16 01:25:03.000 106 33817.39 270.78 17113.13 88888.00 2019-04-16 01:25:04.000 106 33817.42 270.79 17113.12 88888.00 2019-04-16 01:25:05.000 106 33817.37 270.77 17113.11 37901.68 2019-04-16 01:25:06.000 106 33817.35 270.76 17113.08 88888.00 2019-04-16 01:25:07.000 106 33817.39 270.78 17113.10 88888.00 2019-04-16 01:25:08.000 106 33817.39 270.79 17113.13 88888.00 2019-04-16 01:25:09.000 106 33817.40 270.77 17113.08 88888.00 2019-04-16 01:25:10.000 106 33817.39 270.75 17113.07 37901.73 2019-04-16 01:25:11.000 106 33817.35 270.72 17113.07 88888.00 2019-04-16 01:25:12.000 106 33817.33 270.72 17113.06 88888.00 2019-04-16 01:25:13.000 106 33817.32 270.74 17113.10 88888.00 2019-04-16 01:25:14.000 106 33817.32 270.76 17113.08 88888.00 2019-04-16 01:25:15.000 106 33817.34 270.70 17113.04 37901.70 2019-04-16 01:25:16.000 106 33817.34 270.70 17113.10 88888.00 2019-04-16 01:25:17.000 106 33817.32 270.76 17113.11 88888.00 2019-04-16 01:25:18.000 106 33817.33 270.76 17113.11 88888.00 2019-04-16 01:25:19.000 106 33817.34 270.76 17113.09 88888.00 2019-04-16 01:25:20.000 106 33817.33 270.74 17113.09 37901.70 2019-04-16 01:25:21.000 106 33817.30 270.75 17113.11 88888.00 2019-04-16 01:25:22.000 106 33817.29 270.75 17113.11 88888.00 2019-04-16 01:25:23.000 106 33817.26 270.79 17113.15 88888.00 2019-04-16 01:25:24.000 106 33817.25 270.81 17113.12 88888.00 2019-04-16 01:25:25.000 106 33817.28 270.83 17113.10 37901.71 2019-04-16 01:25:26.000 106 33817.28 270.85 17113.12 88888.00 2019-04-16 01:25:27.000 106 33817.30 270.81 17113.14 88888.00 2019-04-16 01:25:28.000 106 33817.29 270.84 17113.13 88888.00 2019-04-16 01:25:29.000 106 33817.28 270.79 17113.12 88888.00 2019-04-16 01:25:30.000 106 33817.30 270.80 17113.11 37901.68 2019-04-16 01:25:31.000 106 33817.25 270.75 17113.11 88888.00 2019-04-16 01:25:32.000 106 33817.24 270.79 17113.12 88888.00 2019-04-16 01:25:33.000 106 33817.23 270.84 17113.13 88888.00 2019-04-16 01:25:34.000 106 33817.17 270.84 17113.07 88888.00 2019-04-16 01:25:35.000 106 33817.17 270.81 17113.09 37901.58 2019-04-16 01:25:36.000 106 33817.17 270.85 17113.07 88888.00 2019-04-16 01:25:37.000 106 33817.18 270.90 17113.10 88888.00 2019-04-16 01:25:38.000 106 33817.16 270.90 17113.10 88888.00 2019-04-16 01:25:39.000 106 33817.13 270.90 17113.07 88888.00 2019-04-16 01:25:40.000 106 33817.15 270.87 17113.09 37901.53 2019-04-16 01:25:41.000 106 33817.18 270.86 17113.11 88888.00 2019-04-16 01:25:42.000 106 33817.15 270.87 17113.11 88888.00 2019-04-16 01:25:43.000 106 33817.17 270.90 17113.12 88888.00 2019-04-16 01:25:44.000 106 33817.18 270.89 17113.12 88888.00 2019-04-16 01:25:45.000 106 33817.18 270.92 17113.12 37901.56 2019-04-16 01:25:46.000 106 33817.19 270.92 17113.13 88888.00 2019-04-16 01:25:47.000 106 33817.21 270.90 17113.14 88888.00 2019-04-16 01:25:48.000 106 33817.18 270.90 17113.12 88888.00 2019-04-16 01:25:49.000 106 33817.19 270.90 17113.16 88888.00 2019-04-16 01:25:50.000 106 33817.21 270.92 17113.15 37901.48 2019-04-16 01:25:51.000 106 33817.22 270.92 17113.14 88888.00 2019-04-16 01:25:52.000 106 33817.22 270.93 17113.14 88888.00 2019-04-16 01:25:53.000 106 33817.22 270.99 17113.12 88888.00 2019-04-16 01:25:54.000 106 33817.20 270.97 17113.12 88888.00 2019-04-16 01:25:55.000 106 33817.18 270.95 17113.13 37901.50 2019-04-16 01:25:56.000 106 33817.18 270.94 17113.12 88888.00 2019-04-16 01:25:57.000 106 33817.21 270.94 17113.13 88888.00 2019-04-16 01:25:58.000 106 33817.24 270.91 17113.15 88888.00 2019-04-16 01:25:59.000 106 33817.21 270.93 17113.08 88888.00 2019-04-16 01:26:00.000 106 33817.19 270.93 17113.06 37901.60 2019-04-16 01:26:01.000 106 33817.22 270.97 17113.10 88888.00 2019-04-16 01:26:02.000 106 33817.24 270.95 17113.10 88888.00 2019-04-16 01:26:03.000 106 33817.21 270.89 17113.08 88888.00 2019-04-16 01:26:04.000 106 33817.16 270.91 17113.05 88888.00 2019-04-16 01:26:05.000 106 33817.15 270.93 17113.05 37901.55 2019-04-16 01:26:06.000 106 33817.13 270.94 17113.07 88888.00 2019-04-16 01:26:07.000 106 33817.11 270.95 17113.07 88888.00 2019-04-16 01:26:08.000 106 33817.11 270.92 17113.09 88888.00 2019-04-16 01:26:09.000 106 33817.12 270.86 17113.12 88888.00 2019-04-16 01:26:10.000 106 33817.12 270.88 17113.11 37901.53 2019-04-16 01:26:11.000 106 33817.16 270.84 17113.09 88888.00 2019-04-16 01:26:12.000 106 33817.18 270.86 17113.14 88888.00 2019-04-16 01:26:13.000 106 33817.16 270.92 17113.15 88888.00 2019-04-16 01:26:14.000 106 33817.13 270.92 17113.11 88888.00 2019-04-16 01:26:15.000 106 33817.08 270.95 17113.11 37901.61 2019-04-16 01:26:16.000 106 33817.10 270.97 17113.11 88888.00 2019-04-16 01:26:17.000 106 33817.10 270.95 17113.10 88888.00 2019-04-16 01:26:18.000 106 33817.11 270.95 17113.08 88888.00 2019-04-16 01:26:19.000 106 33817.11 270.96 17113.02 88888.00 2019-04-16 01:26:20.000 106 33817.12 270.92 17113.03 37901.51 2019-04-16 01:26:21.000 106 33817.13 270.97 17113.05 88888.00 2019-04-16 01:26:22.000 106 33817.12 270.99 17113.05 88888.00 2019-04-16 01:26:23.000 106 33817.14 270.98 17113.09 88888.00 2019-04-16 01:26:24.000 106 33817.13 271.00 17113.11 88888.00 2019-04-16 01:26:25.000 106 33817.12 271.01 17113.11 37901.57 2019-04-16 01:26:26.000 106 33817.12 271.03 17113.10 88888.00 2019-04-16 01:26:27.000 106 33817.14 271.03 17113.09 88888.00 2019-04-16 01:26:28.000 106 33817.13 271.04 17113.06 88888.00 2019-04-16 01:26:29.000 106 33817.15 271.02 17113.07 88888.00 2019-04-16 01:26:30.000 106 33817.13 270.99 17113.07 37901.44 2019-04-16 01:26:31.000 106 33817.15 270.98 17113.07 88888.00 2019-04-16 01:26:32.000 106 33817.18 270.99 17113.06 88888.00 2019-04-16 01:26:33.000 106 33817.10 270.99 17113.13 88888.00 2019-04-16 01:26:34.000 106 33817.10 271.02 17113.07 88888.00 2019-04-16 01:26:35.000 106 33817.08 270.97 17113.10 37901.50 2019-04-16 01:26:36.000 106 33817.08 270.99 17113.12 88888.00 2019-04-16 01:26:37.000 106 33817.11 271.01 17113.11 88888.00 2019-04-16 01:26:38.000 106 33817.11 271.00 17113.06 88888.00 2019-04-16 01:26:39.000 106 33817.13 271.00 17113.06 88888.00 2019-04-16 01:26:40.000 106 33817.13 270.98 17113.08 37901.49 2019-04-16 01:26:41.000 106 33817.11 270.97 17113.10 88888.00 2019-04-16 01:26:42.000 106 33817.13 270.93 17113.06 88888.00 2019-04-16 01:26:43.000 106 33817.14 270.93 17113.05 88888.00 2019-04-16 01:26:44.000 106 33817.16 270.93 17113.06 88888.00 2019-04-16 01:26:45.000 106 33817.16 270.98 17113.09 37901.50 2019-04-16 01:26:46.000 106 33817.16 270.97 17113.08 88888.00 2019-04-16 01:26:47.000 106 33817.16 270.99 17113.06 88888.00 2019-04-16 01:26:48.000 106 33817.15 271.00 17113.08 88888.00 2019-04-16 01:26:49.000 106 33817.11 271.01 17113.08 88888.00 2019-04-16 01:26:50.000 106 33817.12 271.01 17113.10 37901.56 2019-04-16 01:26:51.000 106 33817.10 271.03 17113.10 88888.00 2019-04-16 01:26:52.000 106 33817.07 271.00 17113.11 88888.00 2019-04-16 01:26:53.000 106 33817.05 271.01 17113.12 88888.00 2019-04-16 01:26:54.000 106 33817.09 271.02 17113.12 88888.00 2019-04-16 01:26:55.000 106 33817.10 271.01 17113.10 37901.57 2019-04-16 01:26:56.000 106 33817.11 271.03 17113.07 88888.00 2019-04-16 01:26:57.000 106 33817.09 271.05 17113.09 88888.00 2019-04-16 01:26:58.000 106 33817.09 271.04 17113.06 88888.00 2019-04-16 01:26:59.000 106 33817.09 271.03 17113.03 88888.00 2019-04-16 01:27:00.000 106 33817.06 271.02 17113.05 37901.51 2019-04-16 01:27:01.000 106 33817.09 271.02 17113.03 88888.00 2019-04-16 01:27:02.000 106 33817.07 271.03 17113.03 88888.00 2019-04-16 01:27:03.000 106 33817.05 271.04 17113.05 88888.00 2019-04-16 01:27:04.000 106 33817.03 271.02 17113.09 88888.00 2019-04-16 01:27:05.000 106 33817.02 271.03 17113.11 37901.41 2019-04-16 01:27:06.000 106 33817.01 271.02 17113.08 88888.00 2019-04-16 01:27:07.000 106 33817.00 271.04 17113.09 88888.00 2019-04-16 01:27:08.000 106 33817.00 271.07 17113.10 88888.00 2019-04-16 01:27:09.000 106 33817.03 271.09 17113.11 88888.00 2019-04-16 01:27:10.000 106 33817.01 271.06 17113.08 37901.53 2019-04-16 01:27:11.000 106 33816.99 271.03 17113.10 88888.00 2019-04-16 01:27:12.000 106 33816.96 271.02 17113.08 88888.00 2019-04-16 01:27:13.000 106 33817.00 271.04 17113.11 88888.00 2019-04-16 01:27:14.000 106 33816.98 271.05 17113.13 88888.00 2019-04-16 01:27:15.000 106 33816.95 271.04 17113.13 37901.48 2019-04-16 01:27:16.000 106 33816.95 271.03 17113.12 88888.00 2019-04-16 01:27:17.000 106 33816.96 271.07 17113.12 88888.00 2019-04-16 01:27:18.000 106 33816.98 271.07 17113.06 88888.00 2019-04-16 01:27:19.000 106 33816.98 271.06 17113.06 88888.00 2019-04-16 01:27:20.000 106 33816.95 271.06 17113.09 37901.34 2019-04-16 01:27:21.000 106 33816.93 271.07 17113.04 88888.00 2019-04-16 01:27:22.000 106 33816.94 271.08 17113.04 88888.00 2019-04-16 01:27:23.000 106 33816.99 271.12 17113.09 88888.00 2019-04-16 01:27:24.000 106 33816.99 271.12 17113.07 88888.00 2019-04-16 01:27:25.000 106 33816.96 271.11 17113.05 37901.45 2019-04-16 01:27:26.000 106 33816.97 271.08 17113.11 88888.00 2019-04-16 01:27:27.000 106 33817.00 271.04 17113.10 88888.00 2019-04-16 01:27:28.000 106 33817.01 271.03 17113.11 88888.00 2019-04-16 01:27:29.000 106 33817.04 271.06 17113.09 88888.00 2019-04-16 01:27:30.000 106 33817.02 271.07 17113.07 37901.45 2019-04-16 01:27:31.000 106 33817.02 271.05 17113.11 88888.00 2019-04-16 01:27:32.000 106 33817.02 271.05 17113.13 88888.00 2019-04-16 01:27:33.000 106 33817.01 271.05 17113.09 88888.00 2019-04-16 01:27:34.000 106 33817.01 271.09 17113.09 88888.00 2019-04-16 01:27:35.000 106 33817.03 271.08 17113.09 37901.38 2019-04-16 01:27:36.000 106 33817.02 271.10 17113.14 88888.00 2019-04-16 01:27:37.000 106 33817.01 271.07 17113.16 88888.00 2019-04-16 01:27:38.000 106 33816.98 271.08 17113.16 88888.00 2019-04-16 01:27:39.000 106 33817.00 271.09 17113.11 88888.00 2019-04-16 01:27:40.000 106 33817.02 271.11 17113.07 37901.41 2019-04-16 01:27:41.000 106 33817.01 271.11 17113.09 88888.00 2019-04-16 01:27:42.000 106 33816.99 271.11 17113.11 88888.00 2019-04-16 01:27:43.000 106 33817.02 271.14 17113.14 88888.00 2019-04-16 01:27:44.000 106 33816.98 271.18 17113.10 88888.00 2019-04-16 01:27:45.000 106 33817.00 271.16 17113.08 37901.51 2019-04-16 01:27:46.000 106 33816.95 271.14 17113.05 88888.00 2019-04-16 01:27:47.000 106 33816.99 271.14 17113.06 88888.00 2019-04-16 01:27:48.000 106 33817.01 271.17 17113.09 88888.00 2019-04-16 01:27:49.000 106 33817.02 271.14 17113.12 88888.00 2019-04-16 01:27:50.000 106 33817.01 271.13 17113.11 37901.43 2019-04-16 01:27:51.000 106 33817.01 271.13 17113.09 88888.00 2019-04-16 01:27:52.000 106 33817.02 271.13 17113.07 88888.00 2019-04-16 01:27:53.000 106 33817.01 271.14 17113.10 88888.00 2019-04-16 01:27:54.000 106 33817.03 271.14 17113.11 88888.00 2019-04-16 01:27:55.000 106 33817.06 271.16 17113.10 37901.56 2019-04-16 01:27:56.000 106 33817.06 271.16 17113.10 88888.00 2019-04-16 01:27:57.000 106 33817.04 271.17 17113.12 88888.00 2019-04-16 01:27:58.000 106 33817.04 271.16 17113.12 88888.00 2019-04-16 01:27:59.000 106 33817.05 271.18 17113.11 88888.00 2019-04-16 01:28:00.000 106 33817.06 271.19 17113.08 37901.46 2019-04-16 01:28:01.000 106 33817.09 271.18 17113.08 88888.00 2019-04-16 01:28:02.000 106 33817.11 271.15 17113.08 88888.00 2019-04-16 01:28:03.000 106 33817.08 271.13 17113.08 88888.00 2019-04-16 01:28:04.000 106 33817.06 271.10 17113.09 88888.00 2019-04-16 01:28:05.000 106 33817.08 271.13 17113.05 37901.51 2019-04-16 01:28:06.000 106 33817.07 271.11 17113.06 88888.00 2019-04-16 01:28:07.000 106 33817.04 271.10 17113.06 88888.00 2019-04-16 01:28:08.000 106 33817.01 271.13 17113.06 88888.00 2019-04-16 01:28:09.000 106 33816.98 271.15 17113.05 88888.00 2019-04-16 01:28:10.000 106 33817.01 271.18 17113.06 37901.43 2019-04-16 01:28:11.000 106 33817.03 271.22 17113.10 88888.00 2019-04-16 01:28:12.000 106 33817.04 271.24 17113.07 88888.00 2019-04-16 01:28:13.000 106 33817.02 271.24 17113.08 88888.00 2019-04-16 01:28:14.000 106 33817.03 271.24 17113.12 88888.00 2019-04-16 01:28:15.000 106 33817.04 271.27 17113.12 37901.42 2019-04-16 01:28:16.000 106 33817.06 271.26 17113.15 88888.00 2019-04-16 01:28:17.000 106 33817.13 271.25 17113.11 88888.00 2019-04-16 01:28:18.000 106 33817.12 271.25 17113.12 88888.00 2019-04-16 01:28:19.000 106 33817.11 271.23 17113.10 88888.00 2019-04-16 01:28:20.000 106 33817.13 271.22 17113.08 37901.52 2019-04-16 01:28:21.000 106 33817.10 271.24 17113.07 88888.00 2019-04-16 01:28:22.000 106 33817.10 271.25 17113.08 88888.00 2019-04-16 01:28:23.000 106 33817.11 271.23 17113.06 88888.00 2019-04-16 01:28:24.000 106 33817.11 271.24 17113.10 88888.00 2019-04-16 01:28:25.000 106 33817.08 271.26 17113.09 37901.44 2019-04-16 01:28:26.000 106 33817.05 271.24 17113.05 88888.00 2019-04-16 01:28:27.000 106 33817.07 271.23 17113.04 88888.00 2019-04-16 01:28:28.000 106 33817.06 271.26 17113.05 88888.00 2019-04-16 01:28:29.000 106 33817.05 271.26 17113.06 88888.00 2019-04-16 01:28:30.000 106 33817.05 271.26 17113.02 37901.48 2019-04-16 01:28:31.000 106 33817.06 271.31 17113.01 88888.00 2019-04-16 01:28:32.000 106 33817.08 271.33 17113.03 88888.00 2019-04-16 01:28:33.000 106 33817.09 271.33 17113.01 88888.00 2019-04-16 01:28:34.000 106 33817.12 271.30 17112.98 88888.00 2019-04-16 01:28:35.000 106 33817.12 271.28 17113.01 37901.43 2019-04-16 01:28:36.000 106 33817.10 271.32 17112.99 88888.00 2019-04-16 01:28:37.000 106 33817.14 271.34 17113.07 88888.00 2019-04-16 01:28:38.000 106 33817.16 271.36 17113.06 88888.00 2019-04-16 01:28:39.000 106 33817.17 271.35 17112.97 88888.00 2019-04-16 01:28:40.000 106 33817.17 271.36 17112.99 37901.51 2019-04-16 01:28:41.000 106 33817.18 271.34 17112.98 88888.00 2019-04-16 01:28:42.000 106 33817.18 271.36 17113.03 88888.00 2019-04-16 01:28:43.000 106 33817.14 271.35 17113.05 88888.00 2019-04-16 01:28:44.000 106 33817.15 271.33 17113.07 88888.00 2019-04-16 01:28:45.000 106 33817.16 271.37 17113.03 37901.45 2019-04-16 01:28:46.000 106 33817.17 271.36 17113.07 88888.00 2019-04-16 01:28:47.000 106 33817.19 271.35 17113.09 88888.00 2019-04-16 01:28:48.000 106 33817.17 271.36 17113.07 88888.00 2019-04-16 01:28:49.000 106 33817.15 271.39 17113.08 88888.00 2019-04-16 01:28:50.000 106 33817.21 271.41 17113.09 37901.51 2019-04-16 01:28:51.000 106 33817.23 271.40 17113.08 88888.00 2019-04-16 01:28:52.000 106 33817.22 271.39 17113.09 88888.00 2019-04-16 01:28:53.000 106 33817.25 271.41 17113.07 88888.00 2019-04-16 01:28:54.000 106 33817.23 271.42 17113.05 88888.00 2019-04-16 01:28:55.000 106 33817.20 271.40 17113.03 37901.51 2019-04-16 01:28:56.000 106 33817.15 271.39 17113.00 88888.00 2019-04-16 01:28:57.000 106 33817.17 271.40 17113.02 88888.00 2019-04-16 01:28:58.000 106 33817.17 271.45 17113.04 88888.00 2019-04-16 01:28:59.000 106 33817.23 271.47 17113.07 88888.00 2019-04-16 01:29:00.000 106 33817.24 271.45 17113.02 37901.59 2019-04-16 01:29:01.000 106 33817.21 271.46 17113.03 88888.00 2019-04-16 01:29:02.000 106 33817.20 271.51 17113.03 88888.00 2019-04-16 01:29:03.000 106 33817.21 271.50 17113.01 88888.00 2019-04-16 01:29:04.000 106 33817.21 271.52 17113.06 88888.00 2019-04-16 01:29:05.000 106 33817.23 271.53 17113.08 37901.60 2019-04-16 01:29:06.000 106 33817.24 271.50 17113.08 88888.00 2019-04-16 01:29:07.000 106 33817.28 271.51 17113.09 88888.00 2019-04-16 01:29:08.000 106 33817.25 271.51 17113.11 88888.00 2019-04-16 01:29:09.000 106 33817.25 271.51 17113.10 88888.00 2019-04-16 01:29:10.000 106 33817.25 271.50 17113.10 37901.69 2019-04-16 01:29:11.000 106 33817.27 271.47 17113.08 88888.00 2019-04-16 01:29:12.000 106 33817.27 271.49 17113.09 88888.00 2019-04-16 01:29:13.000 106 33817.28 271.50 17113.08 88888.00 2019-04-16 01:29:14.000 106 33817.33 271.50 17113.05 88888.00 2019-04-16 01:29:15.000 106 33817.34 271.49 17113.07 37901.71 2019-04-16 01:29:16.000 106 33817.34 271.53 17113.03 88888.00 2019-04-16 01:29:17.000 106 33817.35 271.52 17113.02 88888.00 2019-04-16 01:29:18.000 106 33817.35 271.53 17113.04 88888.00 2019-04-16 01:29:19.000 106 33817.36 271.49 17113.04 88888.00 2019-04-16 01:29:20.000 106 33817.35 271.49 17113.07 37901.69 2019-04-16 01:29:21.000 106 33817.39 271.52 17113.03 88888.00 2019-04-16 01:29:22.000 106 33817.41 271.55 17113.02 88888.00 2019-04-16 01:29:23.000 106 33817.46 271.50 17112.98 88888.00 2019-04-16 01:29:24.000 106 33817.46 271.47 17113.02 88888.00 2019-04-16 01:29:25.000 106 33817.47 271.46 17113.02 37901.77 2019-04-16 01:29:26.000 106 33817.48 271.46 17113.01 88888.00 2019-04-16 01:29:27.000 106 33817.50 271.43 17113.04 88888.00 2019-04-16 01:29:28.000 106 33817.52 271.44 17113.03 88888.00 2019-04-16 01:29:29.000 106 33817.53 271.42 17113.02 88888.00 2019-04-16 01:29:30.000 106 33817.53 271.42 17113.03 37901.76 2019-04-16 01:29:31.000 106 33817.54 271.44 17113.03 88888.00 2019-04-16 01:29:32.000 106 33817.57 271.46 17113.04 88888.00 2019-04-16 01:29:33.000 106 33817.56 271.46 17113.04 88888.00 2019-04-16 01:29:34.000 106 33817.57 271.49 17113.03 88888.00 2019-04-16 01:29:35.000 106 33817.59 271.51 17113.05 37901.89 2019-04-16 01:29:36.000 106 33817.60 271.49 17113.07 88888.00 2019-04-16 01:29:37.000 106 33817.59 271.45 17113.05 88888.00 2019-04-16 01:29:38.000 106 33817.61 271.46 17113.05 88888.00 2019-04-16 01:29:39.000 106 33817.65 271.48 17113.02 88888.00 2019-04-16 01:29:40.000 106 33817.67 271.46 17113.02 37901.87 2019-04-16 01:29:41.000 106 33817.69 271.51 17113.05 88888.00 2019-04-16 01:29:42.000 106 33817.69 271.49 17113.05 88888.00 2019-04-16 01:29:43.000 106 33817.68 271.51 17113.08 88888.00 2019-04-16 01:29:44.000 106 33817.74 271.46 17113.07 88888.00 2019-04-16 01:29:45.000 106 33817.74 271.45 17113.05 37901.91 2019-04-16 01:29:46.000 106 33817.77 271.48 17113.07 88888.00 2019-04-16 01:29:47.000 106 33817.77 271.47 17113.08 88888.00 2019-04-16 01:29:48.000 106 33817.75 271.49 17113.03 88888.00 2019-04-16 01:29:49.000 106 33817.75 271.47 17113.00 88888.00 2019-04-16 01:29:50.000 106 33817.79 271.46 17112.95 37902.03 2019-04-16 01:29:51.000 106 33817.82 271.48 17112.94 88888.00 2019-04-16 01:29:52.000 106 33817.83 271.48 17112.95 88888.00 2019-04-16 01:29:53.000 106 33817.80 271.45 17112.98 88888.00 2019-04-16 01:29:54.000 106 33817.77 271.42 17112.96 88888.00 2019-04-16 01:29:55.000 106 33817.73 271.42 17112.95 37902.11 2019-04-16 01:29:56.000 106 33817.71 271.42 17112.92 88888.00 2019-04-16 01:29:57.000 106 33817.67 271.43 17112.96 88888.00 2019-04-16 01:29:58.000 106 33817.65 271.45 17112.99 88888.00 2019-04-16 01:29:59.000 106 33817.62 271.48 17113.01 88888.00 2019-04-16 01:30:00.000 106 33817.60 271.53 17112.98 37901.90 2019-04-16 01:30:01.000 106 33817.58 271.55 17113.00 88888.00 2019-04-16 01:30:02.000 106 33817.50 271.51 17112.96 88888.00 2019-04-16 01:30:03.000 106 33817.48 271.54 17113.00 88888.00 2019-04-16 01:30:04.000 106 33817.44 271.54 17113.05 88888.00 2019-04-16 01:30:05.000 106 33817.43 271.60 17113.01 37901.76 2019-04-16 01:30:06.000 106 33817.41 271.61 17112.99 88888.00 2019-04-16 01:30:07.000 106 33817.37 271.61 17113.04 88888.00 2019-04-16 01:30:08.000 106 33817.35 271.63 17113.07 88888.00 2019-04-16 01:30:09.000 106 33817.32 271.66 17113.08 88888.00 2019-04-16 01:30:10.000 106 33817.28 271.67 17113.08 37901.69 2019-04-16 01:30:11.000 106 33817.26 271.68 17113.07 88888.00 2019-04-16 01:30:12.000 106 33817.22 271.66 17113.03 88888.00 2019-04-16 01:30:13.000 106 33817.26 271.68 17113.01 88888.00 2019-04-16 01:30:14.000 106 33817.26 271.69 17113.06 88888.00 2019-04-16 01:30:15.000 106 33817.28 271.71 17113.08 37901.66 2019-04-16 01:30:16.000 106 33817.26 271.72 17113.06 88888.00 2019-04-16 01:30:17.000 106 33817.19 271.71 17113.05 88888.00 2019-04-16 01:30:18.000 106 33817.18 271.72 17113.06 88888.00 2019-04-16 01:30:19.000 106 33817.24 271.70 17113.10 88888.00 2019-04-16 01:30:20.000 106 33817.25 271.67 17113.11 37901.64 2019-04-16 01:30:21.000 106 33817.24 271.68 17113.11 88888.00 2019-04-16 01:30:22.000 106 33817.23 271.70 17113.08 88888.00 2019-04-16 01:30:23.000 106 33817.24 271.72 17113.07 88888.00 2019-04-16 01:30:24.000 106 33817.25 271.72 17113.08 88888.00 2019-04-16 01:30:25.000 106 33817.27 271.74 17113.06 37901.57 2019-04-16 01:30:26.000 106 33817.29 271.75 17113.04 88888.00 2019-04-16 01:30:27.000 106 33817.34 271.77 17113.00 88888.00 2019-04-16 01:30:28.000 106 33817.33 271.75 17113.01 88888.00 2019-04-16 01:30:29.000 106 33817.36 271.73 17113.00 88888.00 2019-04-16 01:30:30.000 106 33817.38 271.75 17112.97 37901.64 2019-04-16 01:30:31.000 106 33817.38 271.73 17112.99 88888.00 2019-04-16 01:30:32.000 106 33817.38 271.71 17112.99 88888.00 2019-04-16 01:30:33.000 106 33817.41 271.70 17113.00 88888.00 2019-04-16 01:30:34.000 106 33817.43 271.73 17113.04 88888.00 2019-04-16 01:30:35.000 106 33817.45 271.72 17113.04 37901.62 2019-04-16 01:30:36.000 106 33817.46 271.72 17113.03 88888.00 2019-04-16 01:30:37.000 106 33817.48 271.73 17113.06 88888.00 2019-04-16 01:30:38.000 106 33817.48 271.74 17113.09 88888.00 2019-04-16 01:30:39.000 106 33817.52 271.68 17113.07 88888.00 2019-04-16 01:30:40.000 106 33817.55 271.66 17113.02 37901.86 2019-04-16 01:30:41.000 106 33817.58 271.59 17113.05 88888.00 2019-04-16 01:30:42.000 106 33817.64 271.53 17113.05 88888.00 2019-04-16 01:30:43.000 106 33817.70 271.51 17113.01 88888.00 2019-04-16 01:30:44.000 106 33817.76 271.48 17113.02 88888.00 2019-04-16 01:30:45.000 106 33817.79 271.48 17113.00 37901.94 2019-04-16 01:30:46.000 106 33817.82 271.44 17113.01 88888.00 2019-04-16 01:30:47.000 106 33817.89 271.43 17112.98 88888.00 2019-04-16 01:30:48.000 106 33817.96 271.42 17112.99 88888.00 2019-04-16 01:30:49.000 106 33818.05 271.45 17113.00 88888.00 2019-04-16 01:30:50.000 106 33818.11 271.44 17113.00 37902.25 2019-04-16 01:30:51.000 106 33818.17 271.39 17112.99 88888.00 2019-04-16 01:30:52.000 106 33818.24 271.41 17112.95 88888.00 2019-04-16 01:30:53.000 106 33818.28 271.36 17112.97 88888.00 2019-04-16 01:30:54.000 106 33818.35 271.34 17112.96 88888.00 2019-04-16 01:30:55.000 106 33818.43 271.28 17112.93 37902.47 2019-04-16 01:30:56.000 106 33818.45 271.26 17112.94 88888.00 2019-04-16 01:30:57.000 106 33818.48 271.23 17112.94 88888.00 2019-04-16 01:30:58.000 106 33818.52 271.29 17112.98 88888.00 2019-04-16 01:30:59.000 106 33818.59 271.27 17113.04 88888.00 2019-04-16 01:31:00.000 106 33818.63 271.22 17113.03 37902.66 2019-04-16 01:31:01.000 106 33818.67 271.27 17112.99 88888.00 2019-04-16 01:31:02.000 106 33818.69 271.23 17113.03 88888.00 2019-04-16 01:31:03.000 106 33818.65 271.20 17113.05 88888.00 2019-04-16 01:31:04.000 106 33818.62 271.15 17113.00 88888.00 2019-04-16 01:31:05.000 106 33818.58 271.14 17113.05 37902.78 2019-04-16 01:31:06.000 106 33818.56 271.11 17113.02 88888.00 2019-04-16 01:31:07.000 106 33818.44 271.11 17112.99 88888.00 2019-04-16 01:31:08.000 106 33818.35 271.14 17113.04 88888.00 2019-04-16 01:31:09.000 106 33818.27 271.13 17113.05 88888.00 2019-04-16 01:31:10.000 106 33818.17 271.14 17113.02 37902.56 2019-04-16 01:31:11.000 106 33818.11 271.16 17113.01 88888.00 2019-04-16 01:31:12.000 106 33818.06 271.16 17113.03 88888.00 2019-04-16 01:31:13.000 106 33818.03 271.19 17113.07 88888.00 2019-04-16 01:31:14.000 106 33817.98 271.20 17113.07 88888.00 2019-04-16 01:31:15.000 106 33817.99 271.27 17113.08 37902.34 2019-04-16 01:31:16.000 106 33817.94 271.29 17113.06 88888.00 2019-04-16 01:31:17.000 106 33817.92 271.33 17113.07 88888.00 2019-04-16 01:31:18.000 106 33817.92 271.30 17113.04 88888.00 2019-04-16 01:31:19.000 106 33817.92 271.33 17113.02 88888.00 2019-04-16 01:31:20.000 106 33817.95 271.32 17113.00 37902.23 2019-04-16 01:31:21.000 106 33818.02 271.33 17113.00 88888.00 2019-04-16 01:31:22.000 106 33818.06 271.35 17113.01 88888.00 2019-04-16 01:31:23.000 106 33818.13 271.32 17112.99 88888.00 2019-04-16 01:31:24.000 106 33818.14 271.31 17112.99 88888.00 2019-04-16 01:31:25.000 106 33818.19 271.27 17113.00 37902.24 2019-04-16 01:31:26.000 106 33818.28 271.26 17112.99 88888.00 2019-04-16 01:31:27.000 106 33818.32 271.30 17112.99 88888.00 2019-04-16 01:31:28.000 106 33818.33 271.26 17113.03 88888.00 2019-04-16 01:31:29.000 106 33818.34 271.23 17113.03 88888.00 2019-04-16 01:31:30.000 106 33818.37 271.19 17113.01 37902.46 2019-04-16 01:31:31.000 106 33818.33 271.18 17113.02 88888.00 2019-04-16 01:31:32.000 106 33818.22 271.15 17113.00 88888.00 2019-04-16 01:31:33.000 106 33818.14 271.12 17112.95 88888.00 2019-04-16 01:31:34.000 106 33818.03 271.11 17113.01 88888.00 2019-04-16 01:31:35.000 106 33817.93 271.14 17113.02 37902.32 2019-04-16 01:31:36.000 106 33817.80 271.17 17113.02 88888.00 2019-04-16 01:31:37.000 106 33817.68 271.23 17113.06 88888.00 2019-04-16 01:31:38.000 106 33817.59 271.28 17113.09 88888.00 2019-04-16 01:31:39.000 106 33817.46 271.31 17113.09 88888.00 2019-04-16 01:31:40.000 106 33817.33 271.33 17113.08 37902.19 2019-04-16 01:31:41.000 106 33817.25 271.35 17113.08 88888.00 2019-04-16 01:31:42.000 106 33817.21 271.35 17113.08 88888.00 2019-04-16 01:31:43.000 106 33817.20 271.41 17113.10 88888.00 2019-04-16 01:31:44.000 106 33817.19 271.46 17113.09 88888.00 2019-04-16 01:31:45.000 106 33817.23 271.51 17113.09 37901.55 2019-04-16 01:31:46.000 106 33817.28 271.54 17113.10 88888.00 2019-04-16 01:31:47.000 106 33817.38 271.51 17113.09 88888.00 2019-04-16 01:31:48.000 106 33817.45 271.52 17113.06 88888.00 2019-04-16 01:31:49.000 106 33817.53 271.58 17113.07 88888.00 2019-04-16 01:31:50.000 106 33817.65 271.50 17113.06 37901.72 2019-04-16 01:31:51.000 106 33817.73 271.45 17113.07 88888.00 2019-04-16 01:31:52.000 106 33817.79 271.39 17113.04 88888.00 2019-04-16 01:31:53.000 106 33817.84 271.37 17113.06 88888.00 2019-04-16 01:31:54.000 106 33817.83 271.37 17113.07 88888.00 2019-04-16 01:31:55.000 106 33817.89 271.37 17113.07 37902.09 2019-04-16 01:31:56.000 106 33817.92 271.33 17113.05 88888.00 2019-04-16 01:31:57.000 106 33817.88 271.30 17113.07 88888.00 2019-04-16 01:31:58.000 106 33817.84 271.26 17113.04 88888.00 2019-04-16 01:31:59.000 106 33817.79 271.30 17113.04 88888.00 2019-04-16 01:32:00.000 106 33817.75 271.34 17113.05 37902.19 2019-04-16 01:32:01.000 106 33817.73 271.34 17113.04 88888.00 2019-04-16 01:32:02.000 106 33817.71 271.33 17113.02 88888.00 2019-04-16 01:32:03.000 106 33817.72 271.38 17113.02 88888.00 2019-04-16 01:32:04.000 106 33817.71 271.38 17113.01 88888.00 2019-04-16 01:32:05.000 106 33817.73 271.44 17112.99 37901.98 2019-04-16 01:32:06.000 106 33817.74 271.46 17112.98 88888.00 2019-04-16 01:32:07.000 106 33817.75 271.45 17113.04 88888.00 2019-04-16 01:32:08.000 106 33817.80 271.46 17112.99 88888.00 2019-04-16 01:32:09.000 106 33817.90 271.46 17112.98 88888.00 2019-04-16 01:32:10.000 106 33817.99 271.48 17113.01 37901.98 2019-04-16 01:32:11.000 106 33818.09 271.43 17112.97 88888.00 2019-04-16 01:32:12.000 106 33818.15 271.40 17112.98 88888.00 2019-04-16 01:32:13.000 106 33818.22 271.36 17112.98 88888.00 2019-04-16 01:32:14.000 106 33818.29 271.31 17112.97 88888.00 2019-04-16 01:32:15.000 106 33818.34 271.28 17112.96 37902.47 2019-04-16 01:32:16.000 106 33818.40 271.30 17112.97 88888.00 2019-04-16 01:32:17.000 106 33818.44 271.28 17112.97 88888.00 2019-04-16 01:32:18.000 106 33818.46 271.27 17112.96 88888.00 2019-04-16 01:32:19.000 106 33818.52 271.28 17113.01 88888.00 2019-04-16 01:32:20.000 106 33818.58 271.28 17113.06 37902.67 2019-04-16 01:32:21.000 106 33818.58 271.24 17113.04 88888.00 2019-04-16 01:32:22.000 106 33818.61 271.18 17113.05 88888.00 2019-04-16 01:32:23.000 106 33818.67 271.17 17113.01 88888.00 2019-04-16 01:32:24.000 106 33818.69 271.16 17112.96 88888.00 2019-04-16 01:32:25.000 106 33818.71 271.15 17112.94 37902.74 2019-04-16 01:32:26.000 106 33818.75 271.18 17112.91 88888.00 2019-04-16 01:32:27.000 106 33818.83 271.16 17112.89 88888.00 2019-04-16 01:32:28.000 106 33818.88 271.12 17112.91 88888.00 2019-04-16 01:32:29.000 106 33818.91 271.07 17112.93 88888.00 2019-04-16 01:32:30.000 106 33818.91 271.04 17112.90 37903.04 2019-04-16 01:32:31.000 106 33818.91 271.10 17112.97 88888.00 2019-04-16 01:32:32.000 106 33818.89 271.09 17112.98 88888.00 2019-04-16 01:32:33.000 106 33818.84 271.06 17112.94 88888.00 2019-04-16 01:32:34.000 106 33818.81 271.06 17112.95 88888.00 2019-04-16 01:32:35.000 106 33818.72 271.08 17112.93 37903.12 2019-04-16 01:32:36.000 106 33818.63 271.06 17112.96 88888.00 2019-04-16 01:32:37.000 106 33818.53 271.09 17112.98 88888.00 2019-04-16 01:32:38.000 106 33818.42 271.11 17112.96 88888.00 2019-04-16 01:32:39.000 106 33818.31 271.15 17113.01 88888.00 2019-04-16 01:32:40.000 106 33818.21 271.17 17113.02 37902.73 2019-04-16 01:32:41.000 106 33818.10 271.17 17113.01 88888.00 2019-04-16 01:32:42.000 106 33818.01 271.20 17113.06 88888.00 2019-04-16 01:32:43.000 106 33817.96 271.23 17113.10 88888.00 2019-04-16 01:32:44.000 106 33817.87 271.22 17113.14 88888.00 2019-04-16 01:32:45.000 106 33817.84 271.19 17113.10 37902.46 2019-04-16 01:32:46.000 106 33817.84 271.21 17113.09 88888.00 2019-04-16 01:32:47.000 106 33817.86 271.23 17113.10 88888.00 2019-04-16 01:32:48.000 106 33817.80 271.26 17113.09 88888.00 2019-04-16 01:32:49.000 106 33817.82 271.27 17113.08 88888.00 2019-04-16 01:32:50.000 106 33817.84 271.24 17113.10 37902.08 2019-04-16 01:32:51.000 106 33817.88 271.26 17113.08 88888.00 2019-04-16 01:32:52.000 106 33817.90 271.26 17113.03 88888.00 2019-04-16 01:32:53.000 106 33817.95 271.26 17113.01 88888.00 2019-04-16 01:32:54.000 106 33817.92 271.23 17112.99 88888.00 2019-04-16 01:32:55.000 106 33817.95 271.19 17113.01 37902.17 2019-04-16 01:32:56.000 106 33817.96 271.17 17113.00 88888.00 2019-04-16 01:32:57.000 106 33817.97 271.18 17113.05 88888.00 2019-04-16 01:32:58.000 106 33818.02 271.14 17113.06 88888.00 2019-04-16 01:32:59.000 106 33818.03 271.12 17113.03 88888.00 2019-04-16 01:33:00.000 106 33818.03 271.11 17113.02 37902.25 2019-04-16 01:33:01.000 106 33818.03 271.08 17113.03 88888.00 2019-04-16 01:33:02.000 106 33818.04 271.11 17113.01 88888.00 2019-04-16 01:33:03.000 106 33818.03 271.13 17113.05 88888.00 2019-04-16 01:33:04.000 106 33818.04 271.14 17113.06 88888.00 2019-04-16 01:33:05.000 106 33818.06 271.12 17113.05 37902.30 2019-04-16 01:33:06.000 106 33818.11 271.14 17113.02 88888.00 2019-04-16 01:33:07.000 106 33818.12 271.12 17112.99 88888.00 2019-04-16 01:33:08.000 106 33818.15 271.07 17112.98 88888.00 2019-04-16 01:33:09.000 106 33818.17 271.04 17112.99 88888.00 2019-04-16 01:33:10.000 106 33818.19 271.00 17113.04 37902.48 2019-04-16 01:33:11.000 106 33818.21 270.99 17113.07 88888.00 2019-04-16 01:33:12.000 106 33818.25 270.99 17113.06 88888.00 2019-04-16 01:33:13.000 106 33818.27 270.96 17113.07 88888.00 2019-04-16 01:33:14.000 106 33818.29 270.95 17113.05 88888.00 2019-04-16 01:33:15.000 106 33818.31 270.96 17113.04 37902.60 2019-04-16 01:33:16.000 106 33818.34 270.98 17113.05 88888.00 2019-04-16 01:33:17.000 106 33818.38 270.97 17113.03 88888.00 2019-04-16 01:33:18.000 106 33818.44 270.96 17112.99 88888.00 2019-04-16 01:33:19.000 106 33818.52 270.93 17113.00 88888.00 2019-04-16 01:33:20.000 106 33818.57 270.87 17112.97 37902.59 2019-04-16 01:33:21.000 106 33818.64 270.82 17112.98 88888.00 2019-04-16 01:33:22.000 106 33818.70 270.84 17112.95 88888.00 2019-04-16 01:33:23.000 106 33818.74 270.83 17112.96 88888.00 2019-04-16 01:33:24.000 106 33818.81 270.77 17112.94 88888.00 2019-04-16 01:33:25.000 106 33818.84 270.75 17112.94 37902.79 2019-04-16 01:33:26.000 106 33818.85 270.76 17112.96 88888.00 2019-04-16 01:33:27.000 106 33818.83 270.72 17112.92 88888.00 2019-04-16 01:33:28.000 106 33818.79 270.67 17112.92 88888.00 2019-04-16 01:33:29.000 106 33818.78 270.70 17112.90 88888.00 2019-04-16 01:33:30.000 106 33818.81 270.69 17112.91 37903.04 2019-04-16 01:33:31.000 106 33818.85 270.72 17112.96 88888.00 2019-04-16 01:33:32.000 106 33818.82 270.72 17112.97 88888.00 2019-04-16 01:33:33.000 106 33818.80 270.71 17112.95 88888.00 2019-04-16 01:33:34.000 106 33818.83 270.75 17112.92 88888.00 2019-04-16 01:33:35.000 106 33818.82 270.77 17112.95 37903.00 2019-04-16 01:33:36.000 106 33818.81 270.76 17112.95 88888.00 2019-04-16 01:33:37.000 106 33818.83 270.74 17112.94 88888.00 2019-04-16 01:33:38.000 106 33818.84 270.74 17112.93 88888.00 2019-04-16 01:33:39.000 106 33818.84 270.77 17112.98 88888.00 2019-04-16 01:33:40.000 106 33818.83 270.78 17112.98 37902.95 2019-04-16 01:33:41.000 106 33818.85 270.79 17112.98 88888.00 2019-04-16 01:33:42.000 106 33818.87 270.78 17112.96 88888.00 2019-04-16 01:33:43.000 106 33818.87 270.75 17112.96 88888.00 2019-04-16 01:33:44.000 106 33818.91 270.71 17112.91 88888.00 2019-04-16 01:33:45.000 106 33818.93 270.72 17112.99 37903.02 2019-04-16 01:33:46.000 106 33818.94 270.75 17112.98 88888.00 2019-04-16 01:33:47.000 106 33818.93 270.73 17112.95 88888.00 2019-04-16 01:33:48.000 106 33818.93 270.74 17112.95 88888.00 2019-04-16 01:33:49.000 106 33818.93 270.70 17113.00 88888.00 2019-04-16 01:33:50.000 106 33818.95 270.69 17112.98 37903.09 2019-04-16 01:33:51.000 106 33818.97 270.73 17113.01 88888.00 2019-04-16 01:33:52.000 106 33818.95 270.71 17113.00 88888.00 2019-04-16 01:33:53.000 106 33818.93 270.68 17113.00 88888.00 2019-04-16 01:33:54.000 106 33818.92 270.71 17112.97 88888.00 2019-04-16 01:33:55.000 106 33818.95 270.74 17113.03 37903.04 2019-04-16 01:33:56.000 106 33818.89 270.73 17113.03 88888.00 2019-04-16 01:33:57.000 106 33818.85 270.74 17113.02 88888.00 2019-04-16 01:33:58.000 106 33818.77 270.73 17113.01 88888.00 2019-04-16 01:33:59.000 106 33818.69 270.75 17113.01 88888.00 2019-04-16 01:34:00.000 106 33818.66 270.76 17113.02 37903.09 2019-04-16 01:34:01.000 106 33818.59 270.80 17113.04 88888.00 2019-04-16 01:34:02.000 106 33818.50 270.85 17113.04 88888.00 2019-04-16 01:34:03.000 106 33818.45 270.86 17113.03 88888.00 2019-04-16 01:34:04.000 106 33818.42 270.89 17113.08 88888.00 2019-04-16 01:34:05.000 106 33818.37 270.94 17113.09 37902.72 2019-04-16 01:34:06.000 106 33818.27 270.98 17113.09 88888.00 2019-04-16 01:34:07.000 106 33818.23 271.05 17113.10 88888.00 2019-04-16 01:34:08.000 106 33818.21 271.03 17113.08 88888.00 2019-04-16 01:34:09.000 106 33818.19 271.02 17113.10 88888.00 2019-04-16 01:34:10.000 106 33818.12 271.00 17113.05 37902.56 2019-04-16 01:34:11.000 106 33818.15 270.96 17113.07 88888.00 2019-04-16 01:34:12.000 106 33818.11 270.98 17113.13 88888.00 2019-04-16 01:34:13.000 106 33818.14 270.99 17113.13 88888.00 2019-04-16 01:34:14.000 106 33818.25 271.00 17113.12 88888.00 2019-04-16 01:34:15.000 106 33818.30 270.99 17113.09 37902.39 2019-04-16 01:34:16.000 106 33818.33 271.00 17113.10 88888.00 2019-04-16 01:34:17.000 106 33818.35 270.98 17113.10 88888.00 2019-04-16 01:34:18.000 106 33818.38 270.99 17113.04 88888.00 2019-04-16 01:34:19.000 106 33818.41 270.98 17113.01 88888.00 2019-04-16 01:34:20.000 106 33818.43 270.99 17113.00 37902.44 2019-04-16 01:34:21.000 106 33818.50 270.96 17113.04 88888.00 2019-04-16 01:34:22.000 106 33818.54 270.90 17113.00 88888.00 2019-04-16 01:34:23.000 106 33818.58 270.87 17113.02 88888.00 2019-04-16 01:34:24.000 106 33818.65 270.84 17113.04 88888.00 2019-04-16 01:34:25.000 106 33818.75 270.85 17113.01 37902.80 2019-04-16 01:34:26.000 106 33818.80 270.84 17113.03 88888.00 2019-04-16 01:34:27.000 106 33818.89 270.83 17113.03 88888.00 2019-04-16 01:34:28.000 106 33818.93 270.79 17113.05 88888.00 2019-04-16 01:34:29.000 106 33818.99 270.76 17113.02 88888.00 2019-04-16 01:34:30.000 106 33819.05 270.78 17113.01 37902.95 2019-04-16 01:34:31.000 106 33819.08 270.77 17112.96 88888.00 2019-04-16 01:34:32.000 106 33819.10 270.73 17112.97 88888.00 2019-04-16 01:34:33.000 106 33819.11 270.76 17112.94 88888.00 2019-04-16 01:34:34.000 106 33819.17 270.78 17112.96 88888.00 2019-04-16 01:34:35.000 106 33819.22 270.78 17113.01 37903.14 2019-04-16 01:34:36.000 106 33819.25 270.80 17112.99 88888.00 2019-04-16 01:34:37.000 106 33819.31 270.77 17112.96 88888.00 2019-04-16 01:34:38.000 106 33819.40 270.74 17112.94 88888.00 2019-04-16 01:34:39.000 106 33819.50 270.76 17112.94 88888.00 2019-04-16 01:34:40.000 106 33819.60 270.72 17112.93 37903.35 2019-04-16 01:34:41.000 106 33819.71 270.71 17112.89 88888.00 2019-04-16 01:34:42.000 106 33819.78 270.65 17112.87 88888.00 2019-04-16 01:34:43.000 106 33819.88 270.62 17112.87 88888.00 2019-04-16 01:34:44.000 106 33819.94 270.59 17112.86 88888.00 2019-04-16 01:34:45.000 106 33820.00 270.60 17112.87 37903.74 2019-04-16 01:34:46.000 106 33820.12 270.53 17112.87 88888.00 2019-04-16 01:34:47.000 106 33820.15 270.52 17112.91 88888.00 2019-04-16 01:34:48.000 106 33820.18 270.48 17112.89 88888.00 2019-04-16 01:34:49.000 106 33820.26 270.47 17112.86 88888.00 2019-04-16 01:34:50.000 106 33820.27 270.47 17112.85 37904.18 2019-04-16 01:34:51.000 106 33820.30 270.50 17112.88 88888.00 2019-04-16 01:34:52.000 106 33820.34 270.49 17112.84 88888.00 2019-04-16 01:34:53.000 106 33820.35 270.47 17112.87 88888.00 2019-04-16 01:34:54.000 106 33820.33 270.47 17112.92 88888.00 2019-04-16 01:34:55.000 106 33820.29 270.45 17112.90 37904.23 2019-04-16 01:34:56.000 106 33820.26 270.45 17112.92 88888.00 2019-04-16 01:34:57.000 106 33820.25 270.46 17112.90 88888.00 2019-04-16 01:34:58.000 106 33820.18 270.45 17112.87 88888.00 2019-04-16 01:34:59.000 106 33820.12 270.51 17112.88 88888.00 2019-04-16 01:35:00.000 106 33820.02 270.51 17112.91 37904.21 2019-04-16 01:35:01.000 106 33819.94 270.51 17112.94 88888.00 2019-04-16 01:35:02.000 106 33819.85 270.53 17112.93 88888.00 2019-04-16 01:35:03.000 106 33819.80 270.54 17112.94 88888.00 2019-04-16 01:35:04.000 106 33819.74 270.58 17112.92 88888.00 2019-04-16 01:35:05.000 106 33819.66 270.60 17112.90 37903.96 2019-04-16 01:35:06.000 106 33819.58 270.60 17112.91 88888.00 2019-04-16 01:35:07.000 106 33819.49 270.60 17112.90 88888.00 2019-04-16 01:35:08.000 106 33819.45 270.60 17112.90 88888.00 2019-04-16 01:35:09.000 106 33819.43 270.59 17112.90 88888.00 2019-04-16 01:35:10.000 106 33819.41 270.61 17112.93 37903.47 2019-04-16 01:35:11.000 106 33819.39 270.62 17112.92 88888.00 2019-04-16 01:35:12.000 106 33819.38 270.63 17112.87 88888.00 2019-04-16 01:35:13.000 106 33819.37 270.63 17112.85 88888.00 2019-04-16 01:35:14.000 106 33819.37 270.67 17112.88 88888.00 2019-04-16 01:35:15.000 106 33819.35 270.69 17112.89 37903.51 2019-04-16 01:35:16.000 106 33819.36 270.68 17112.93 88888.00 2019-04-16 01:35:17.000 106 33819.32 270.68 17112.93 88888.00 2019-04-16 01:35:18.000 106 33819.26 270.70 17112.95 88888.00 2019-04-16 01:35:19.000 106 33819.27 270.73 17112.97 88888.00 2019-04-16 01:35:20.000 106 33819.26 270.73 17112.96 37903.42 2019-04-16 01:35:21.000 106 33819.27 270.73 17112.97 88888.00 2019-04-16 01:35:22.000 106 33819.27 270.76 17113.00 88888.00 2019-04-16 01:35:23.000 106 33819.27 270.77 17113.03 88888.00 2019-04-16 01:35:24.000 106 33819.29 270.72 17112.99 88888.00 2019-04-16 01:35:25.000 106 33819.31 270.72 17112.98 37903.32 2019-04-16 01:35:26.000 106 33819.31 270.73 17112.95 88888.00 2019-04-16 01:35:27.000 106 33819.31 270.74 17112.93 88888.00 2019-04-16 01:35:28.000 106 33819.31 270.71 17112.93 88888.00 2019-04-16 01:35:29.000 106 33819.32 270.67 17112.98 88888.00 2019-04-16 01:35:30.000 106 33819.32 270.66 17112.99 37903.41 2019-04-16 01:35:31.000 106 33819.32 270.68 17112.99 88888.00 2019-04-16 01:35:32.000 106 33819.30 270.63 17113.01 88888.00 2019-04-16 01:35:33.000 106 33819.32 270.58 17113.02 88888.00 2019-04-16 01:35:34.000 106 33819.32 270.61 17112.99 88888.00 2019-04-16 01:35:35.000 106 33819.35 270.66 17112.98 37903.53 2019-04-16 01:35:36.000 106 33819.36 270.65 17113.00 88888.00 2019-04-16 01:35:37.000 106 33819.33 270.62 17113.00 88888.00 2019-04-16 01:35:38.000 106 33819.31 270.63 17113.01 88888.00 2019-04-16 01:35:39.000 106 33819.31 270.69 17113.06 88888.00 2019-04-16 01:35:40.000 106 33819.30 270.69 17113.07 37903.47 2019-04-16 01:35:41.000 106 33819.31 270.66 17113.02 88888.00 2019-04-16 01:35:42.000 106 33819.28 270.65 17113.01 88888.00 2019-04-16 01:35:43.000 106 33819.30 270.71 17113.02 88888.00 2019-04-16 01:35:44.000 106 33819.30 270.69 17113.06 88888.00 2019-04-16 01:35:45.000 106 33819.33 270.69 17113.04 37903.46 2019-04-16 01:35:46.000 106 33819.33 270.73 17113.05 88888.00 2019-04-16 01:35:47.000 106 33819.33 270.71 17113.06 88888.00 2019-04-16 01:35:48.000 106 33819.39 270.67 17113.04 88888.00 2019-04-16 01:35:49.000 106 33819.43 270.69 17113.05 88888.00 2019-04-16 01:35:50.000 106 33819.46 270.74 17113.00 37903.41 2019-04-16 01:35:51.000 106 33819.51 270.75 17113.00 88888.00 2019-04-16 01:35:52.000 106 33819.58 270.70 17112.96 88888.00 2019-04-16 01:35:53.000 106 33819.68 270.72 17112.96 88888.00 2019-04-16 01:35:54.000 106 33819.79 270.71 17112.98 88888.00 2019-04-16 01:35:55.000 106 33819.85 270.68 17112.94 37903.75 2019-04-16 01:35:56.000 106 33819.93 270.69 17112.98 88888.00 2019-04-16 01:35:57.000 106 33820.05 270.68 17112.97 88888.00 2019-04-16 01:35:58.000 106 33820.08 270.65 17112.94 88888.00 2019-04-16 01:35:59.000 106 33820.18 270.63 17112.98 88888.00 2019-04-16 01:36:00.000 106 33820.24 270.63 17112.95 37903.99 2019-04-16 01:36:01.000 106 33820.30 270.62 17112.91 88888.00 2019-04-16 01:36:02.000 106 33820.35 270.56 17112.92 88888.00 2019-04-16 01:36:03.000 106 33820.36 270.51 17112.96 88888.00 2019-04-16 01:36:04.000 106 33820.41 270.51 17112.91 88888.00 2019-04-16 01:36:05.000 106 33820.44 270.50 17112.89 37904.34 2019-04-16 01:36:06.000 106 33820.47 270.47 17112.86 88888.00 2019-04-16 01:36:07.000 106 33820.52 270.46 17112.83 88888.00 2019-04-16 01:36:08.000 106 33820.53 270.47 17112.85 88888.00 2019-04-16 01:36:09.000 106 33820.54 270.48 17112.86 88888.00 2019-04-16 01:36:10.000 106 33820.53 270.49 17112.88 37904.40 2019-04-16 01:36:11.000 106 33820.51 270.52 17112.89 88888.00 2019-04-16 01:36:12.000 106 33820.48 270.53 17112.91 88888.00 2019-04-16 01:36:13.000 106 33820.47 270.57 17112.94 88888.00 2019-04-16 01:36:14.000 106 33820.42 270.55 17112.96 88888.00 2019-04-16 01:36:15.000 106 33820.41 270.56 17112.94 37904.33 2019-04-16 01:36:16.000 106 33820.38 270.60 17112.99 88888.00 2019-04-16 01:36:17.000 106 33820.39 270.55 17113.00 88888.00 2019-04-16 01:36:18.000 106 33820.39 270.51 17112.96 88888.00 2019-04-16 01:36:19.000 106 33820.38 270.56 17112.95 88888.00 2019-04-16 01:36:20.000 106 33820.38 270.53 17112.93 37904.32 2019-04-16 01:36:21.000 106 33820.37 270.56 17112.90 88888.00 2019-04-16 01:36:22.000 106 33820.38 270.56 17112.88 88888.00 2019-04-16 01:36:23.000 106 33820.40 270.56 17112.87 88888.00 2019-04-16 01:36:24.000 106 33820.45 270.57 17112.88 88888.00 2019-04-16 01:36:25.000 106 33820.50 270.60 17112.90 37904.33 2019-04-16 01:36:26.000 106 33820.50 270.61 17112.92 88888.00 2019-04-16 01:36:27.000 106 33820.51 270.57 17112.93 88888.00 2019-04-16 01:36:28.000 106 33820.54 270.56 17112.92 88888.00 2019-04-16 01:36:29.000 106 33820.62 270.56 17112.93 88888.00 2019-04-16 01:36:30.000 106 33820.68 270.55 17112.90 37904.53 2019-04-16 01:36:31.000 106 33820.73 270.52 17112.91 88888.00 2019-04-16 01:36:32.000 106 33820.73 270.50 17112.92 88888.00 2019-04-16 01:36:33.000 106 33820.69 270.51 17112.93 88888.00 2019-04-16 01:36:34.000 106 33820.68 270.50 17112.97 88888.00 2019-04-16 01:36:35.000 106 33820.69 270.52 17112.94 37904.55 2019-04-16 01:36:36.000 106 33820.69 270.51 17112.91 88888.00 2019-04-16 01:36:37.000 106 33820.67 270.51 17112.92 88888.00 2019-04-16 01:36:38.000 106 33820.65 270.46 17112.92 88888.00 2019-04-16 01:36:39.000 106 33820.60 270.48 17112.91 88888.00 2019-04-16 01:36:40.000 106 33820.57 270.51 17112.91 37904.58 2019-04-16 01:36:41.000 106 33820.54 270.53 17112.93 88888.00 2019-04-16 01:36:42.000 106 33820.48 270.50 17112.95 88888.00 2019-04-16 01:36:43.000 106 33820.44 270.51 17112.93 88888.00 2019-04-16 01:36:44.000 106 33820.45 270.52 17112.94 88888.00 2019-04-16 01:36:45.000 106 33820.42 270.52 17112.96 37904.41 2019-04-16 01:36:46.000 106 33820.39 270.56 17112.95 88888.00 2019-04-16 01:36:47.000 106 33820.35 270.52 17112.96 88888.00 2019-04-16 01:36:48.000 106 33820.32 270.55 17112.92 88888.00 2019-04-16 01:36:49.000 106 33820.32 270.57 17112.90 88888.00 2019-04-16 01:36:50.000 106 33820.30 270.59 17112.92 37904.25 2019-04-16 01:36:51.000 106 33820.30 270.58 17112.92 88888.00 2019-04-16 01:36:52.000 106 33820.35 270.53 17112.93 88888.00 2019-04-16 01:36:53.000 106 33820.37 270.58 17112.89 88888.00 2019-04-16 01:36:54.000 106 33820.44 270.56 17112.92 88888.00 2019-04-16 01:36:55.000 106 33820.42 270.53 17112.96 37904.32 2019-04-16 01:36:56.000 106 33820.42 270.49 17112.93 88888.00 2019-04-16 01:36:57.000 106 33820.48 270.51 17112.91 88888.00 2019-04-16 01:36:58.000 106 33820.51 270.53 17112.91 88888.00 2019-04-16 01:36:59.000 106 33820.51 270.52 17112.93 88888.00 2019-04-16 01:37:00.000 106 33820.51 270.50 17112.88 37904.25 2019-04-16 01:37:01.000 106 33820.49 270.52 17112.81 88888.00 2019-04-16 01:37:02.000 106 33820.45 270.55 17112.83 88888.00 2019-04-16 01:37:03.000 106 33820.42 270.53 17112.85 88888.00 2019-04-16 01:37:04.000 106 33820.47 270.56 17112.91 88888.00 2019-04-16 01:37:05.000 106 33820.48 270.57 17112.90 37904.33 2019-04-16 01:37:06.000 106 33820.46 270.61 17112.90 88888.00 2019-04-16 01:37:07.000 106 33820.48 270.63 17112.90 88888.00 2019-04-16 01:37:08.000 106 33820.53 270.60 17112.90 88888.00 2019-04-16 01:37:09.000 106 33820.59 270.62 17112.91 88888.00 2019-04-16 01:37:10.000 106 33820.62 270.68 17112.96 37904.44 2019-04-16 01:37:11.000 106 33820.63 270.69 17112.94 88888.00 2019-04-16 01:37:12.000 106 33820.65 270.67 17112.95 88888.00 2019-04-16 01:37:13.000 106 33820.72 270.65 17112.95 88888.00 2019-04-16 01:37:14.000 106 33820.72 270.64 17112.97 88888.00 2019-04-16 01:37:15.000 106 33820.73 270.64 17112.93 37904.51 2019-04-16 01:37:16.000 106 33820.78 270.67 17112.95 88888.00 2019-04-16 01:37:17.000 106 33820.86 270.66 17112.94 88888.00 2019-04-16 01:37:18.000 106 33820.95 270.64 17112.91 88888.00 2019-04-16 01:37:19.000 106 33820.91 270.61 17112.90 88888.00 2019-04-16 01:37:20.000 106 33820.92 270.57 17112.89 37904.70 2019-04-16 01:37:21.000 106 33820.95 270.54 17112.91 88888.00 2019-04-16 01:37:22.000 106 33820.98 270.57 17112.92 88888.00 2019-04-16 01:37:23.000 106 33820.97 270.61 17112.90 88888.00 2019-04-16 01:37:24.000 106 33820.95 270.60 17112.87 88888.00 2019-04-16 01:37:25.000 106 33820.93 270.58 17112.87 37904.85 2019-04-16 01:37:26.000 106 33820.92 270.60 17112.88 88888.00 2019-04-16 01:37:27.000 106 33820.92 270.62 17112.88 88888.00 2019-04-16 01:37:28.000 106 33820.89 270.65 17112.91 88888.00 2019-04-16 01:37:29.000 106 33820.87 270.69 17112.91 88888.00 2019-04-16 01:37:30.000 106 33820.85 270.69 17112.94 37904.85 2019-04-16 01:37:31.000 106 33820.84 270.66 17112.89 88888.00 2019-04-16 01:37:32.000 106 33820.87 270.69 17112.85 88888.00 2019-04-16 01:37:33.000 106 33820.87 270.73 17112.91 88888.00 2019-04-16 01:37:34.000 106 33820.88 270.74 17112.90 88888.00 2019-04-16 01:37:35.000 106 33820.84 270.71 17112.92 37904.74 2019-04-16 01:37:36.000 106 33820.85 270.74 17112.93 88888.00 2019-04-16 01:37:37.000 106 33820.85 270.76 17112.93 88888.00 2019-04-16 01:37:38.000 106 33820.87 270.73 17112.92 88888.00 2019-04-16 01:37:39.000 106 33820.87 270.69 17112.91 88888.00 2019-04-16 01:37:40.000 106 33820.89 270.69 17112.88 37904.68 2019-04-16 01:37:41.000 106 33820.93 270.76 17112.93 88888.00 2019-04-16 01:37:42.000 106 33820.96 270.78 17112.94 88888.00 2019-04-16 01:37:43.000 106 33820.99 270.79 17112.92 88888.00 2019-04-16 01:37:44.000 106 33820.96 270.77 17112.87 88888.00 2019-04-16 01:37:45.000 106 33820.91 270.75 17112.83 37904.72 2019-04-16 01:37:46.000 106 33820.96 270.77 17112.87 88888.00 2019-04-16 01:37:47.000 106 33820.99 270.79 17112.88 88888.00 2019-04-16 01:37:48.000 106 33820.98 270.81 17112.91 88888.00 2019-04-16 01:37:49.000 106 33820.97 270.77 17112.89 88888.00 2019-04-16 01:37:50.000 106 33820.96 270.78 17112.89 37904.76 2019-04-16 01:37:51.000 106 33820.95 270.79 17112.87 88888.00 2019-04-16 01:37:52.000 106 33820.95 270.76 17112.91 88888.00 2019-04-16 01:37:53.000 106 33820.98 270.79 17112.87 88888.00 2019-04-16 01:37:54.000 106 33821.00 270.77 17112.87 88888.00 2019-04-16 01:37:55.000 106 33821.01 270.80 17112.87 37904.87 2019-04-16 01:37:56.000 106 33821.02 270.80 17112.87 88888.00 2019-04-16 01:37:57.000 106 33821.03 270.79 17112.89 88888.00 2019-04-16 01:37:58.000 106 33821.02 270.76 17112.89 88888.00 2019-04-16 01:37:59.000 106 33820.98 270.76 17112.89 88888.00 2019-04-16 01:38:00.000 106 33820.97 270.78 17112.89 37904.93 2019-04-16 01:38:01.000 106 33820.92 270.73 17112.87 88888.00 2019-04-16 01:38:02.000 106 33820.90 270.76 17112.86 88888.00 2019-04-16 01:38:03.000 106 33820.88 270.78 17112.93 88888.00 2019-04-16 01:38:04.000 106 33820.85 270.78 17112.94 88888.00 2019-04-16 01:38:05.000 106 33820.83 270.78 17112.91 37904.90 2019-04-16 01:38:06.000 106 33820.83 270.79 17112.91 88888.00 2019-04-16 01:38:07.000 106 33820.83 270.83 17112.92 88888.00 2019-04-16 01:38:08.000 106 33820.81 270.84 17112.91 88888.00 2019-04-16 01:38:09.000 106 33820.81 270.84 17112.90 88888.00 2019-04-16 01:38:10.000 106 33820.82 270.87 17112.91 37904.82 2019-04-16 01:38:11.000 106 33820.77 270.83 17112.88 88888.00 2019-04-16 01:38:12.000 106 33820.80 270.81 17112.88 88888.00 2019-04-16 01:38:13.000 106 33820.83 270.79 17112.91 88888.00 2019-04-16 01:38:14.000 106 33820.85 270.81 17112.94 88888.00 2019-04-16 01:38:15.000 106 33820.87 270.79 17112.93 37904.77 2019-04-16 01:38:16.000 106 33820.88 270.80 17112.93 88888.00 2019-04-16 01:38:17.000 106 33820.93 270.77 17112.94 88888.00 2019-04-16 01:38:18.000 106 33820.99 270.80 17112.94 88888.00 2019-04-16 01:38:19.000 106 33821.06 270.82 17112.94 88888.00 2019-04-16 01:38:20.000 106 33821.10 270.81 17112.96 37904.80 2019-04-16 01:38:21.000 106 33821.18 270.76 17112.93 88888.00 2019-04-16 01:38:22.000 106 33821.23 270.71 17112.92 88888.00 2019-04-16 01:38:23.000 106 33821.28 270.67 17112.89 88888.00 2019-04-16 01:38:24.000 106 33821.31 270.64 17112.84 88888.00 2019-04-16 01:38:25.000 106 33821.38 270.63 17112.88 37905.00 2019-04-16 01:38:26.000 106 33821.44 270.62 17112.88 88888.00 2019-04-16 01:38:27.000 106 33821.47 270.59 17112.84 88888.00 2019-04-16 01:38:28.000 106 33821.46 270.57 17112.83 88888.00 2019-04-16 01:38:29.000 106 33821.49 270.54 17112.82 88888.00 2019-04-16 01:38:30.000 106 33821.56 270.55 17112.83 37905.20 2019-04-16 01:38:31.000 106 33821.60 270.57 17112.76 88888.00 2019-04-16 01:38:32.000 106 33821.63 270.52 17112.74 88888.00 2019-04-16 01:38:33.000 106 33821.66 270.51 17112.74 88888.00 2019-04-16 01:38:34.000 106 33821.65 270.52 17112.76 88888.00 2019-04-16 01:38:35.000 106 33821.69 270.45 17112.78 37905.39 2019-04-16 01:38:36.000 106 33821.71 270.44 17112.80 88888.00 2019-04-16 01:38:37.000 106 33821.74 270.44 17112.76 88888.00 2019-04-16 01:38:38.000 106 33821.78 270.44 17112.76 88888.00 2019-04-16 01:38:39.000 106 33821.79 270.45 17112.75 88888.00 2019-04-16 01:38:40.000 106 33821.79 270.49 17112.74 37905.52 2019-04-16 01:38:41.000 106 33821.82 270.49 17112.73 88888.00 2019-04-16 01:38:42.000 106 33821.80 270.46 17112.72 88888.00 2019-04-16 01:38:43.000 106 33821.86 270.40 17112.71 88888.00 2019-04-16 01:38:44.000 106 33821.87 270.41 17112.72 88888.00 2019-04-16 01:38:45.000 106 33821.84 270.41 17112.65 37905.58 2019-04-16 01:38:46.000 106 33821.83 270.44 17112.68 88888.00 2019-04-16 01:38:47.000 106 33821.84 270.43 17112.71 88888.00 2019-04-16 01:38:48.000 106 33821.83 270.39 17112.71 88888.00 2019-04-16 01:38:49.000 106 33821.83 270.38 17112.75 88888.00 2019-04-16 01:38:50.000 106 33821.83 270.41 17112.77 37905.70 2019-04-16 01:38:51.000 106 33821.84 270.38 17112.76 88888.00 2019-04-16 01:38:52.000 106 33821.83 270.35 17112.77 88888.00 2019-04-16 01:38:53.000 106 33821.80 270.36 17112.72 88888.00 2019-04-16 01:38:54.000 106 33821.82 270.34 17112.72 88888.00 2019-04-16 01:38:55.000 106 33821.83 270.32 17112.73 37905.56 2019-04-16 01:38:56.000 106 33821.82 270.35 17112.79 88888.00 2019-04-16 01:38:57.000 106 33821.80 270.35 17112.82 88888.00 2019-04-16 01:38:58.000 106 33821.82 270.36 17112.80 88888.00 2019-04-16 01:38:59.000 106 33821.80 270.34 17112.78 88888.00 2019-04-16 01:39:00.000 106 33821.79 270.32 17112.78 37905.60 2019-04-16 01:39:01.000 106 33821.81 270.32 17112.77 88888.00 2019-04-16 01:39:02.000 106 33821.83 270.32 17112.76 88888.00 2019-04-16 01:39:03.000 106 33821.86 270.34 17112.75 88888.00 2019-04-16 01:39:04.000 106 33821.82 270.35 17112.74 88888.00 2019-04-16 01:39:05.000 106 33821.79 270.38 17112.73 37905.57 2019-04-16 01:39:06.000 106 33821.79 270.34 17112.74 88888.00 2019-04-16 01:39:07.000 106 33821.80 270.32 17112.74 88888.00 2019-04-16 01:39:08.000 106 33821.80 270.26 17112.73 88888.00 2019-04-16 01:39:09.000 106 33821.74 270.27 17112.72 88888.00 2019-04-16 01:39:10.000 106 33821.69 270.27 17112.78 37905.49 2019-04-16 01:39:11.000 106 33821.74 270.29 17112.80 88888.00 2019-04-16 01:39:12.000 106 33821.70 270.29 17112.84 88888.00 2019-04-16 01:39:13.000 106 33821.71 270.27 17112.82 88888.00 2019-04-16 01:39:14.000 106 33821.66 270.26 17112.84 88888.00 2019-04-16 01:39:15.000 106 33821.66 270.31 17112.82 37905.57 2019-04-16 01:39:16.000 106 33821.64 270.30 17112.81 88888.00 2019-04-16 01:39:17.000 106 33821.61 270.30 17112.80 88888.00 2019-04-16 01:39:18.000 106 33821.60 270.29 17112.82 88888.00 2019-04-16 01:39:19.000 106 33821.62 270.23 17112.83 88888.00 2019-04-16 01:39:20.000 106 33821.58 270.27 17112.83 37905.39 2019-04-16 01:39:21.000 106 33821.56 270.25 17112.82 88888.00 2019-04-16 01:39:22.000 106 33821.56 270.24 17112.79 88888.00 2019-04-16 01:39:23.000 106 33821.56 270.27 17112.77 88888.00 2019-04-16 01:39:24.000 106 33821.56 270.29 17112.78 88888.00 2019-04-16 01:39:25.000 106 33821.55 270.28 17112.80 37905.31 2019-04-16 01:39:26.000 106 33821.51 270.23 17112.80 88888.00 2019-04-16 01:39:27.000 106 33821.49 270.23 17112.80 88888.00 2019-04-16 01:39:28.000 106 33821.48 270.22 17112.78 88888.00 2019-04-16 01:39:29.000 106 33821.48 270.20 17112.81 88888.00 2019-04-16 01:39:30.000 106 33821.48 270.21 17112.85 37905.42 2019-04-16 01:39:31.000 106 33821.48 270.25 17112.87 88888.00 2019-04-16 01:39:32.000 106 33821.48 270.25 17112.87 88888.00 2019-04-16 01:39:33.000 106 33821.50 270.25 17112.85 88888.00 2019-04-16 01:39:34.000 106 33821.48 270.23 17112.84 88888.00 2019-04-16 01:39:35.000 106 33821.49 270.27 17112.83 37905.35 2019-04-16 01:39:36.000 106 33821.50 270.26 17112.81 88888.00 2019-04-16 01:39:37.000 106 33821.55 270.21 17112.81 88888.00 2019-04-16 01:39:38.000 106 33821.57 270.24 17112.84 88888.00 2019-04-16 01:39:39.000 106 33821.58 270.25 17112.85 88888.00 2019-04-16 01:39:40.000 106 33821.62 270.29 17112.83 37905.34 2019-04-16 01:39:41.000 106 33821.62 270.30 17112.82 88888.00 2019-04-16 01:39:42.000 106 33821.64 270.29 17112.82 88888.00 2019-04-16 01:39:43.000 106 33821.67 270.26 17112.82 88888.00 2019-04-16 01:39:44.000 106 33821.72 270.27 17112.83 88888.00 2019-04-16 01:39:45.000 106 33821.71 270.32 17112.82 37905.44 2019-04-16 01:39:46.000 106 33821.69 270.33 17112.80 88888.00 2019-04-16 01:39:47.000 106 33821.68 270.30 17112.79 88888.00 2019-04-16 01:39:48.000 106 33821.67 270.28 17112.83 88888.00 2019-04-16 01:39:49.000 106 33821.70 270.29 17112.83 88888.00 2019-04-16 01:39:50.000 106 33821.69 270.23 17112.83 37905.55 2019-04-16 01:39:51.000 106 33821.67 270.17 17112.84 88888.00 2019-04-16 01:39:52.000 106 33821.67 270.16 17112.84 88888.00 2019-04-16 01:39:53.000 106 33821.67 270.15 17112.83 88888.00 2019-04-16 01:39:54.000 106 33821.71 270.17 17112.84 88888.00 2019-04-16 01:39:55.000 106 33821.73 270.24 17112.79 37905.60 2019-04-16 01:39:56.000 106 33821.74 270.21 17112.81 88888.00 2019-04-16 01:39:57.000 106 33821.73 270.12 17112.82 88888.00 2019-04-16 01:39:58.000 106 33821.76 270.08 17112.83 88888.00 2019-04-16 01:39:59.000 106 33821.81 270.16 17112.80 88888.00 2019-04-16 01:40:00.000 106 33821.81 270.20 17112.79 37905.53 2019-04-16 01:40:01.000 106 33821.78 270.13 17112.81 88888.00 2019-04-16 01:40:02.000 106 33821.82 270.15 17112.80 88888.00 2019-04-16 01:40:03.000 106 33821.86 270.13 17112.83 88888.00 2019-04-16 01:40:04.000 106 33821.90 270.13 17112.84 88888.00 2019-04-16 01:40:05.000 106 33821.90 270.15 17112.84 37905.60 2019-04-16 01:40:06.000 106 33821.92 270.22 17112.80 88888.00 2019-04-16 01:40:07.000 106 33821.96 270.19 17112.74 88888.00 2019-04-16 01:40:08.000 106 33821.98 270.15 17112.72 88888.00 2019-04-16 01:40:09.000 106 33821.99 270.11 17112.73 88888.00 2019-04-16 01:40:10.000 106 33821.99 270.09 17112.75 37905.79 2019-04-16 01:40:11.000 106 33822.01 270.09 17112.72 88888.00 2019-04-16 01:40:12.000 106 33822.03 270.11 17112.68 88888.00 2019-04-16 01:40:13.000 106 33822.04 270.10 17112.74 88888.00 2019-04-16 01:40:14.000 106 33822.06 270.10 17112.72 88888.00 2019-04-16 01:40:15.000 106 33822.04 270.10 17112.72 37905.72 2019-04-16 01:40:16.000 106 33822.04 270.09 17112.73 88888.00 2019-04-16 01:40:17.000 106 33822.10 270.07 17112.74 88888.00 2019-04-16 01:40:18.000 106 33822.07 270.08 17112.72 88888.00 2019-04-16 01:40:19.000 106 33822.08 270.06 17112.75 88888.00 2019-04-16 01:40:20.000 106 33822.08 270.08 17112.73 37905.91 2019-04-16 01:40:21.000 106 33822.10 270.04 17112.73 88888.00 2019-04-16 01:40:22.000 106 33822.14 270.03 17112.69 88888.00 2019-04-16 01:40:23.000 106 33822.16 270.04 17112.73 88888.00 2019-04-16 01:40:24.000 106 33822.16 270.03 17112.77 88888.00 2019-04-16 01:40:25.000 106 33822.12 270.04 17112.76 37905.95 2019-04-16 01:40:26.000 106 33822.13 270.04 17112.79 88888.00 2019-04-16 01:40:27.000 106 33822.14 270.05 17112.78 88888.00 2019-04-16 01:40:28.000 106 33822.13 270.01 17112.81 88888.00 2019-04-16 01:40:29.000 106 33822.18 269.96 17112.82 88888.00 2019-04-16 01:40:30.000 106 33822.19 269.97 17112.81 37905.86 2019-04-16 01:40:31.000 106 33822.21 270.00 17112.81 88888.00 2019-04-16 01:40:32.000 106 33822.25 270.04 17112.78 88888.00 2019-04-16 01:40:33.000 106 33822.32 270.01 17112.76 88888.00 2019-04-16 01:40:34.000 106 33822.32 269.95 17112.78 88888.00 2019-04-16 01:40:35.000 106 33822.30 269.97 17112.80 37906.00 2019-04-16 01:40:36.000 106 33822.29 269.98 17112.75 88888.00 2019-04-16 01:40:37.000 106 33822.31 269.98 17112.74 88888.00 2019-04-16 01:40:38.000 106 33822.31 269.97 17112.77 88888.00 2019-04-16 01:40:39.000 106 33822.28 269.94 17112.78 88888.00 2019-04-16 01:40:40.000 106 33822.31 269.93 17112.78 37906.05 2019-04-16 01:40:41.000 106 33822.30 269.95 17112.77 88888.00 2019-04-16 01:40:42.000 106 33822.27 269.92 17112.77 88888.00 2019-04-16 01:40:43.000 106 33822.29 269.94 17112.78 88888.00 2019-04-16 01:40:44.000 106 33822.28 269.96 17112.78 88888.00 2019-04-16 01:40:45.000 106 33822.29 269.96 17112.82 37906.12 2019-04-16 01:40:46.000 106 33822.28 269.91 17112.83 88888.00 2019-04-16 01:40:47.000 106 33822.27 269.91 17112.84 88888.00 2019-04-16 01:40:48.000 106 33822.27 269.87 17112.82 88888.00 2019-04-16 01:40:49.000 106 33822.26 269.91 17112.81 88888.00 2019-04-16 01:40:50.000 106 33822.26 269.90 17112.76 37905.96 2019-04-16 01:40:51.000 106 33822.27 269.91 17112.78 88888.00 2019-04-16 01:40:52.000 106 33822.27 269.94 17112.77 88888.00 2019-04-16 01:40:53.000 106 33822.24 269.94 17112.73 88888.00 2019-04-16 01:40:54.000 106 33822.21 269.93 17112.77 88888.00 2019-04-16 01:40:55.000 106 33822.24 269.94 17112.78 37905.94 2019-04-16 01:40:56.000 106 33822.29 269.93 17112.80 88888.00 2019-04-16 01:40:57.000 106 33822.26 269.95 17112.80 88888.00 2019-04-16 01:40:58.000 106 33822.22 269.97 17112.81 88888.00 2019-04-16 01:40:59.000 106 33822.27 269.97 17112.78 88888.00 2019-04-16 01:41:00.000 106 33822.28 269.93 17112.81 37906.01 2019-04-16 01:41:01.000 106 33822.24 269.93 17112.82 88888.00 2019-04-16 01:41:02.000 106 33822.22 269.90 17112.86 88888.00 2019-04-16 01:41:03.000 106 33822.27 269.91 17112.85 88888.00 2019-04-16 01:41:04.000 106 33822.26 269.90 17112.83 88888.00 2019-04-16 01:41:05.000 106 33822.25 269.87 17112.83 37905.96 2019-04-16 01:41:06.000 106 33822.27 269.85 17112.80 88888.00 2019-04-16 01:41:07.000 106 33822.28 269.85 17112.80 88888.00 2019-04-16 01:41:08.000 106 33822.26 269.91 17112.78 88888.00 2019-04-16 01:41:09.000 106 33822.25 269.94 17112.76 88888.00 2019-04-16 01:41:10.000 106 33822.28 269.95 17112.79 37905.94 2019-04-16 01:41:11.000 106 33822.27 269.91 17112.81 88888.00 2019-04-16 01:41:12.000 106 33822.25 269.88 17112.78 88888.00 2019-04-16 01:41:13.000 106 33822.23 269.89 17112.81 88888.00 2019-04-16 01:41:14.000 106 33822.21 269.90 17112.77 88888.00 2019-04-16 01:41:15.000 106 33822.23 269.89 17112.75 37906.01 2019-04-16 01:41:16.000 106 33822.18 269.90 17112.76 88888.00 2019-04-16 01:41:17.000 106 33822.17 269.94 17112.80 88888.00 2019-04-16 01:41:18.000 106 33822.15 269.94 17112.79 88888.00 2019-04-16 01:41:19.000 106 33822.17 269.96 17112.78 88888.00 2019-04-16 01:41:20.000 106 33822.17 269.95 17112.76 37905.91 2019-04-16 01:41:21.000 106 33822.15 269.91 17112.78 88888.00 2019-04-16 01:41:22.000 106 33822.13 269.87 17112.78 88888.00 2019-04-16 01:41:23.000 106 33822.16 269.91 17112.78 88888.00 2019-04-16 01:41:24.000 106 33822.18 269.90 17112.80 88888.00 2019-04-16 01:41:25.000 106 33822.22 269.92 17112.81 37905.88 2019-04-16 01:41:26.000 106 33822.23 269.95 17112.84 88888.00 2019-04-16 01:41:27.000 106 33822.25 269.97 17112.85 88888.00 2019-04-16 01:41:28.000 106 33822.25 269.92 17112.84 88888.00 2019-04-16 01:41:29.000 106 33822.28 269.90 17112.79 88888.00 2019-04-16 01:41:30.000 106 33822.28 269.88 17112.80 37905.97 2019-04-16 01:41:31.000 106 33822.29 269.85 17112.84 88888.00 2019-04-16 01:41:32.000 106 33822.33 269.87 17112.80 88888.00 2019-04-16 01:41:33.000 106 33822.36 269.85 17112.77 88888.00 2019-04-16 01:41:34.000 106 33822.31 269.86 17112.71 88888.00 2019-04-16 01:41:35.000 106 33822.26 269.91 17112.70 37906.00 2019-04-16 01:41:36.000 106 33822.28 269.90 17112.72 88888.00 2019-04-16 01:41:37.000 106 33822.31 269.94 17112.74 88888.00 2019-04-16 01:41:38.000 106 33822.33 269.90 17112.74 88888.00 2019-04-16 01:41:39.000 106 33822.30 269.89 17112.75 88888.00 2019-04-16 01:41:40.000 106 33822.32 269.93 17112.73 37906.09 2019-04-16 01:41:41.000 106 33822.33 269.96 17112.79 88888.00 2019-04-16 01:41:42.000 106 33822.32 269.93 17112.82 88888.00 2019-04-16 01:41:43.000 106 33822.31 269.91 17112.76 88888.00 2019-04-16 01:41:44.000 106 33822.34 269.90 17112.79 88888.00 2019-04-16 01:41:45.000 106 33822.33 269.90 17112.80 37906.06 2019-04-16 01:41:46.000 106 33822.36 269.87 17112.81 88888.00 2019-04-16 01:41:47.000 106 33822.37 269.88 17112.78 88888.00 2019-04-16 01:41:48.000 106 33822.38 269.87 17112.80 88888.00 2019-04-16 01:41:49.000 106 33822.37 269.93 17112.82 88888.00 2019-04-16 01:41:50.000 106 33822.38 269.92 17112.82 37906.06 2019-04-16 01:41:51.000 106 33822.40 269.88 17112.83 88888.00 2019-04-16 01:41:52.000 106 33822.38 269.88 17112.83 88888.00 2019-04-16 01:41:53.000 106 33822.43 269.88 17112.80 88888.00 2019-04-16 01:41:54.000 106 33822.44 269.87 17112.83 88888.00 2019-04-16 01:41:55.000 106 33822.46 269.87 17112.83 37906.00 2019-04-16 01:41:56.000 106 33822.47 269.83 17112.81 88888.00 2019-04-16 01:41:57.000 106 33822.45 269.83 17112.79 88888.00 2019-04-16 01:41:58.000 106 33822.45 269.81 17112.80 88888.00 2019-04-16 01:41:59.000 106 33822.50 269.80 17112.82 88888.00 2019-04-16 01:42:00.000 106 33822.45 269.81 17112.85 37906.10 2019-04-16 01:42:01.000 106 33822.49 269.79 17112.84 88888.00 2019-04-16 01:42:02.000 106 33822.50 269.78 17112.86 88888.00 2019-04-16 01:42:03.000 106 33822.51 269.76 17112.85 88888.00 2019-04-16 01:42:04.000 106 33822.55 269.74 17112.83 88888.00 2019-04-16 01:42:05.000 106 33822.59 269.73 17112.82 37906.23 2019-04-16 01:42:06.000 106 33822.61 269.71 17112.78 88888.00 2019-04-16 01:42:07.000 106 33822.62 269.68 17112.84 88888.00 2019-04-16 01:42:08.000 106 33822.63 269.67 17112.79 88888.00 2019-04-16 01:42:09.000 106 33822.67 269.68 17112.77 88888.00 2019-04-16 01:42:10.000 106 33822.63 269.69 17112.76 37906.31 2019-04-16 01:42:11.000 106 33822.66 269.72 17112.80 88888.00 2019-04-16 01:42:12.000 106 33822.68 269.71 17112.82 88888.00 2019-04-16 01:42:13.000 106 33822.69 269.69 17112.80 88888.00 2019-04-16 01:42:14.000 106 33822.70 269.67 17112.76 88888.00 2019-04-16 01:42:15.000 106 33822.71 269.66 17112.72 37906.38 2019-04-16 01:42:16.000 106 33822.76 269.67 17112.74 88888.00 2019-04-16 01:42:17.000 106 33822.76 269.65 17112.76 88888.00 2019-04-16 01:42:18.000 106 33822.75 269.64 17112.75 88888.00 2019-04-16 01:42:19.000 106 33822.72 269.65 17112.76 88888.00 2019-04-16 01:42:20.000 106 33822.73 269.63 17112.74 37906.34 2019-04-16 01:42:21.000 106 33822.76 269.63 17112.77 88888.00 2019-04-16 01:42:22.000 106 33822.76 269.61 17112.76 88888.00 2019-04-16 01:42:23.000 106 33822.81 269.61 17112.74 88888.00 2019-04-16 01:42:24.000 106 33822.82 269.58 17112.73 88888.00 2019-04-16 01:42:25.000 106 33822.75 269.56 17112.76 37906.46 2019-04-16 01:42:26.000 106 33822.75 269.53 17112.79 88888.00 2019-04-16 01:42:27.000 106 33822.77 269.57 17112.80 88888.00 2019-04-16 01:42:28.000 106 33822.77 269.55 17112.76 88888.00 2019-04-16 01:42:29.000 106 33822.78 269.54 17112.73 88888.00 2019-04-16 01:42:30.000 106 33822.74 269.51 17112.71 37906.42 2019-04-16 01:42:31.000 106 33822.74 269.49 17112.76 88888.00 2019-04-16 01:42:32.000 106 33822.75 269.54 17112.77 88888.00 2019-04-16 01:42:33.000 106 33822.73 269.56 17112.80 88888.00 2019-04-16 01:42:34.000 106 33822.71 269.52 17112.81 88888.00 2019-04-16 01:42:35.000 106 33822.65 269.54 17112.78 37906.29 2019-04-16 01:42:36.000 106 33822.64 269.51 17112.76 88888.00 2019-04-16 01:42:37.000 106 33822.67 269.48 17112.74 88888.00 2019-04-16 01:42:38.000 106 33822.70 269.47 17112.77 88888.00 2019-04-16 01:42:39.000 106 33822.69 269.48 17112.74 88888.00 2019-04-16 01:42:40.000 106 33822.67 269.48 17112.73 37906.25 2019-04-16 01:42:41.000 106 33822.68 269.50 17112.77 88888.00 2019-04-16 01:42:42.000 106 33822.67 269.53 17112.80 88888.00 2019-04-16 01:42:43.000 106 33822.62 269.53 17112.81 88888.00 2019-04-16 01:42:44.000 106 33822.57 269.52 17112.84 88888.00 2019-04-16 01:42:45.000 106 33822.57 269.53 17112.83 37906.33 2019-04-16 01:42:46.000 106 33822.52 269.52 17112.82 88888.00 2019-04-16 01:42:47.000 106 33822.51 269.48 17112.80 88888.00 2019-04-16 01:42:48.000 106 33822.51 269.49 17112.83 88888.00 2019-04-16 01:42:49.000 106 33822.47 269.53 17112.82 88888.00 2019-04-16 01:42:50.000 106 33822.47 269.51 17112.80 37906.28 2019-04-16 01:42:51.000 106 33822.46 269.50 17112.76 88888.00 2019-04-16 01:42:52.000 106 33822.45 269.55 17112.79 88888.00 2019-04-16 01:42:53.000 106 33822.43 269.52 17112.77 88888.00 2019-04-16 01:42:54.000 106 33822.43 269.49 17112.81 88888.00 2019-04-16 01:42:55.000 106 33822.44 269.47 17112.81 37906.17 2019-04-16 01:42:56.000 106 33822.44 269.45 17112.81 88888.00 2019-04-16 01:42:57.000 106 33822.46 269.46 17112.79 88888.00 2019-04-16 01:42:58.000 106 33822.42 269.48 17112.79 88888.00 2019-04-16 01:42:59.000 106 33822.39 269.52 17112.82 88888.00 2019-04-16 01:43:00.000 106 33822.36 269.52 17112.84 37906.15 2019-04-16 01:43:01.000 106 33822.38 269.51 17112.85 88888.00 2019-04-16 01:43:02.000 106 33822.35 269.49 17112.87 88888.00 2019-04-16 01:43:03.000 106 33822.33 269.54 17112.87 88888.00 2019-04-16 01:43:04.000 106 33822.31 269.58 17112.87 88888.00 2019-04-16 01:43:05.000 106 33822.29 269.57 17112.88 37906.07 2019-04-16 01:43:06.000 106 33822.26 269.55 17112.86 88888.00 2019-04-16 01:43:07.000 106 33822.23 269.57 17112.88 88888.00 2019-04-16 01:43:08.000 106 33822.24 269.57 17112.86 88888.00 2019-04-16 01:43:09.000 106 33822.24 269.56 17112.84 88888.00 2019-04-16 01:43:10.000 106 33822.25 269.54 17112.82 37905.97 2019-04-16 01:43:11.000 106 33822.26 269.56 17112.83 88888.00 2019-04-16 01:43:12.000 106 33822.26 269.56 17112.86 88888.00 2019-04-16 01:43:13.000 106 33822.27 269.57 17112.86 88888.00 2019-04-16 01:43:14.000 106 33822.30 269.56 17112.83 88888.00 2019-04-16 01:43:15.000 106 33822.32 269.50 17112.84 37906.07 2019-04-16 01:43:16.000 106 33822.31 269.47 17112.86 88888.00 2019-04-16 01:43:17.000 106 33822.33 269.46 17112.86 88888.00 2019-04-16 01:43:18.000 106 33822.35 269.45 17112.83 88888.00 2019-04-16 01:43:19.000 106 33822.37 269.45 17112.81 88888.00 2019-04-16 01:43:20.000 106 33822.40 269.43 17112.78 37905.97 2019-04-16 01:43:21.000 106 33822.42 269.40 17112.79 88888.00 2019-04-16 01:43:22.000 106 33822.44 269.33 17112.80 88888.00 2019-04-16 01:43:23.000 106 33822.52 269.33 17112.82 88888.00 2019-04-16 01:43:24.000 106 33822.54 269.32 17112.81 88888.00 2019-04-16 01:43:25.000 106 33822.55 269.35 17112.80 37906.16 2019-04-16 01:43:26.000 106 33822.56 269.37 17112.77 88888.00 2019-04-16 01:43:27.000 106 33822.60 269.37 17112.79 88888.00 2019-04-16 01:43:28.000 106 33822.61 269.35 17112.77 88888.00 2019-04-16 01:43:29.000 106 33822.64 269.34 17112.77 88888.00 2019-04-16 01:43:30.000 106 33822.68 269.34 17112.78 37906.25 2019-04-16 01:43:31.000 106 33822.69 269.31 17112.82 88888.00 2019-04-16 01:43:32.000 106 33822.74 269.33 17112.82 88888.00 2019-04-16 01:43:33.000 106 33822.79 269.31 17112.80 88888.00 2019-04-16 01:43:34.000 106 33822.83 269.29 17112.77 88888.00 2019-04-16 01:43:35.000 106 33822.88 269.31 17112.76 37906.47 2019-04-16 01:43:36.000 106 33822.88 269.32 17112.75 88888.00 2019-04-16 01:43:37.000 106 33822.87 269.29 17112.78 88888.00 2019-04-16 01:43:38.000 106 33822.84 269.24 17112.80 88888.00 2019-04-16 01:43:39.000 106 33822.85 269.22 17112.79 88888.00 2019-04-16 01:43:40.000 106 33822.85 269.21 17112.80 37906.58 2019-04-16 01:43:41.000 106 33822.85 269.23 17112.78 88888.00 2019-04-16 01:43:42.000 106 33822.87 269.27 17112.78 88888.00 2019-04-16 01:43:43.000 106 33822.86 269.28 17112.77 88888.00 2019-04-16 01:43:44.000 106 33822.85 269.28 17112.77 88888.00 2019-04-16 01:43:45.000 106 33822.85 269.30 17112.79 37906.64 2019-04-16 01:43:46.000 106 33822.85 269.30 17112.74 88888.00 2019-04-16 01:43:47.000 106 33822.84 269.29 17112.72 88888.00 2019-04-16 01:43:48.000 106 33822.82 269.28 17112.79 88888.00 2019-04-16 01:43:49.000 106 33822.82 269.28 17112.80 88888.00 2019-04-16 01:43:50.000 106 33822.78 269.30 17112.81 37906.62 2019-04-16 01:43:51.000 106 33822.75 269.30 17112.85 88888.00 2019-04-16 01:43:52.000 106 33822.76 269.30 17112.84 88888.00 2019-04-16 01:43:53.000 106 33822.73 269.32 17112.82 88888.00 2019-04-16 01:43:54.000 106 33822.73 269.33 17112.82 88888.00 2019-04-16 01:43:55.000 106 33822.74 269.34 17112.81 37906.50 2019-04-16 01:43:56.000 106 33822.70 269.33 17112.81 88888.00 2019-04-16 01:43:57.000 106 33822.71 269.32 17112.80 88888.00 2019-04-16 01:43:58.000 106 33822.71 269.36 17112.78 88888.00 2019-04-16 01:43:59.000 106 33822.67 269.35 17112.77 88888.00 2019-04-16 01:44:00.000 106 33822.58 269.36 17112.76 37906.41 2019-04-16 01:44:01.000 106 33822.57 269.35 17112.77 88888.00 2019-04-16 01:44:02.000 106 33822.53 269.34 17112.81 88888.00 2019-04-16 01:44:03.000 106 33822.52 269.35 17112.84 88888.00 2019-04-16 01:44:04.000 106 33822.51 269.32 17112.83 88888.00 2019-04-16 01:44:05.000 106 33822.47 269.30 17112.83 37906.25 2019-04-16 01:44:06.000 106 33822.45 269.30 17112.85 88888.00 2019-04-16 01:44:07.000 106 33822.46 269.30 17112.88 88888.00 2019-04-16 01:44:08.000 106 33822.42 269.31 17112.87 88888.00 2019-04-16 01:44:09.000 106 33822.40 269.29 17112.86 88888.00 2019-04-16 01:44:10.000 106 33822.38 269.31 17112.88 37906.13 2019-04-16 01:44:11.000 106 33822.37 269.32 17112.89 88888.00 2019-04-16 01:44:12.000 106 33822.35 269.36 17112.88 88888.00 2019-04-16 01:44:13.000 106 33822.36 269.33 17112.86 88888.00 2019-04-16 01:44:14.000 106 33822.36 269.29 17112.86 88888.00 2019-04-16 01:44:15.000 106 33822.34 269.29 17112.84 37906.18 2019-04-16 01:44:16.000 106 33822.27 269.31 17112.82 88888.00 2019-04-16 01:44:17.000 106 33822.28 269.30 17112.80 88888.00 2019-04-16 01:44:18.000 106 33822.29 269.28 17112.81 88888.00 2019-04-16 01:44:19.000 106 33822.28 269.30 17112.78 88888.00 2019-04-16 01:44:20.000 106 33822.24 269.30 17112.81 37906.10 2019-04-16 01:44:21.000 106 33822.26 269.27 17112.85 88888.00 2019-04-16 01:44:22.000 106 33822.29 269.27 17112.86 88888.00 2019-04-16 01:44:23.000 106 33822.30 269.28 17112.87 88888.00 2019-04-16 01:44:24.000 106 33822.27 269.29 17112.86 88888.00 2019-04-16 01:44:25.000 106 33822.26 269.29 17112.83 37906.06 2019-04-16 01:44:26.000 106 33822.28 269.24 17112.81 88888.00 2019-04-16 01:44:27.000 106 33822.31 269.23 17112.78 88888.00 2019-04-16 01:44:28.000 106 33822.31 269.23 17112.80 88888.00 2019-04-16 01:44:29.000 106 33822.32 269.22 17112.81 88888.00 2019-04-16 01:44:30.000 106 33822.36 269.25 17112.83 37906.07 2019-04-16 01:44:31.000 106 33822.41 269.30 17112.86 88888.00 2019-04-16 01:44:32.000 106 33822.40 269.30 17112.86 88888.00 2019-04-16 01:44:33.000 106 33822.41 269.27 17112.83 88888.00 2019-04-16 01:44:34.000 106 33822.43 269.27 17112.84 88888.00 2019-04-16 01:44:35.000 106 33822.45 269.25 17112.82 37906.18 2019-04-16 01:44:36.000 106 33822.48 269.25 17112.81 88888.00 2019-04-16 01:44:37.000 106 33822.49 269.24 17112.83 88888.00 2019-04-16 01:44:38.000 106 33822.55 269.21 17112.83 88888.00 2019-04-16 01:44:39.000 106 33822.61 269.24 17112.85 88888.00 2019-04-16 01:44:40.000 106 33822.62 269.23 17112.82 37906.21 2019-04-16 01:44:41.000 106 33822.62 269.21 17112.80 88888.00 2019-04-16 01:44:42.000 106 33822.67 269.16 17112.81 88888.00 2019-04-16 01:44:43.000 106 33822.70 269.17 17112.82 88888.00 2019-04-16 01:44:44.000 106 33822.72 269.14 17112.80 88888.00 2019-04-16 01:44:45.000 106 33822.74 269.14 17112.79 37906.41 2019-04-16 01:44:46.000 106 33822.78 269.14 17112.80 88888.00 2019-04-16 01:44:47.000 106 33822.79 269.12 17112.75 88888.00 2019-04-16 01:44:48.000 106 33822.83 269.10 17112.74 88888.00 2019-04-16 01:44:49.000 106 33822.85 269.10 17112.76 88888.00 2019-04-16 01:44:50.000 106 33822.92 269.08 17112.78 37906.44 2019-04-16 01:44:51.000 106 33822.96 269.09 17112.80 88888.00 2019-04-16 01:44:52.000 106 33822.97 269.09 17112.80 88888.00 2019-04-16 01:44:53.000 106 33823.00 269.07 17112.79 88888.00 2019-04-16 01:44:54.000 106 33823.01 269.08 17112.78 88888.00 2019-04-16 01:44:55.000 106 33823.02 269.08 17112.80 37906.58 2019-04-16 01:44:56.000 106 33823.03 269.08 17112.76 88888.00 2019-04-16 01:44:57.000 106 33823.04 269.07 17112.76 88888.00 2019-04-16 01:44:58.000 106 33823.06 269.06 17112.75 88888.00 2019-04-16 01:44:59.000 106 33823.05 269.07 17112.74 88888.00 2019-04-16 01:45:00.000 106 33823.08 269.04 17112.75 37906.72 2019-04-16 01:45:01.000 106 33823.13 269.05 17112.75 88888.00 2019-04-16 01:45:02.000 106 33823.15 269.02 17112.76 88888.00 2019-04-16 01:45:03.000 106 33823.16 269.01 17112.75 88888.00 2019-04-16 01:45:04.000 106 33823.15 269.00 17112.75 88888.00 2019-04-16 01:45:05.000 106 33823.10 268.97 17112.74 37906.70 2019-04-16 01:45:06.000 106 33823.09 268.98 17112.71 88888.00 2019-04-16 01:45:07.000 106 33823.10 268.99 17112.70 88888.00 2019-04-16 01:45:08.000 106 33823.10 268.98 17112.69 88888.00 2019-04-16 01:45:09.000 106 33823.07 269.01 17112.73 88888.00 2019-04-16 01:45:10.000 106 33823.06 268.98 17112.73 37906.62 2019-04-16 01:45:11.000 106 33823.07 269.00 17112.74 88888.00 2019-04-16 01:45:12.000 106 33823.08 269.00 17112.78 88888.00 2019-04-16 01:45:13.000 106 33823.07 269.00 17112.76 88888.00 2019-04-16 01:45:14.000 106 33823.07 269.01 17112.74 88888.00 2019-04-16 01:45:15.000 106 33823.06 268.98 17112.76 37906.76 2019-04-16 01:45:16.000 106 33823.06 268.95 17112.74 88888.00 2019-04-16 01:45:17.000 106 33823.02 268.95 17112.69 88888.00 2019-04-16 01:45:18.000 106 33822.99 268.98 17112.76 88888.00 2019-04-16 01:45:19.000 106 33822.98 268.98 17112.74 88888.00 2019-04-16 01:45:20.000 106 33822.98 269.01 17112.74 37906.60 2019-04-16 01:45:21.000 106 33822.97 269.03 17112.78 88888.00 2019-04-16 01:45:22.000 106 33822.96 268.99 17112.78 88888.00 2019-04-16 01:45:23.000 106 33822.97 269.00 17112.77 88888.00 2019-04-16 01:45:24.000 106 33822.97 268.98 17112.79 88888.00 2019-04-16 01:45:25.000 106 33822.92 268.96 17112.80 37906.67 2019-04-16 01:45:26.000 106 33822.94 268.98 17112.79 88888.00 2019-04-16 01:45:27.000 106 33822.93 268.97 17112.81 88888.00 2019-04-16 01:45:28.000 106 33822.86 268.92 17112.75 88888.00 2019-04-16 01:45:29.000 106 33822.82 268.97 17112.75 88888.00 2019-04-16 01:45:30.000 106 33822.80 269.01 17112.77 37906.46 2019-04-16 01:45:31.000 106 33822.82 269.02 17112.76 88888.00 2019-04-16 01:45:32.000 106 33822.83 269.01 17112.80 88888.00 2019-04-16 01:45:33.000 106 33822.84 269.02 17112.78 88888.00 2019-04-16 01:45:34.000 106 33822.82 269.02 17112.79 88888.00 2019-04-16 01:45:35.000 106 33822.82 269.01 17112.79 37906.48 2019-04-16 01:45:36.000 106 33822.77 269.03 17112.86 88888.00 2019-04-16 01:45:37.000 106 33822.82 269.04 17112.85 88888.00 2019-04-16 01:45:38.000 106 33822.83 269.01 17112.83 88888.00 2019-04-16 01:45:39.000 106 33822.80 268.96 17112.84 88888.00 2019-04-16 01:45:40.000 106 33822.82 268.97 17112.87 37906.54 2019-04-16 01:45:41.000 106 33822.87 268.97 17112.85 88888.00 2019-04-16 01:45:42.000 106 33822.86 268.97 17112.85 88888.00 2019-04-16 01:45:43.000 106 33822.84 269.04 17112.85 88888.00 2019-04-16 01:45:44.000 106 33822.83 269.00 17112.83 88888.00 2019-04-16 01:45:45.000 106 33822.83 268.98 17112.84 37906.48 2019-04-16 01:45:46.000 106 33822.86 268.95 17112.80 88888.00 2019-04-16 01:45:47.000 106 33822.87 268.94 17112.80 88888.00 2019-04-16 01:45:48.000 106 33822.82 268.94 17112.77 88888.00 2019-04-16 01:45:49.000 106 33822.87 268.96 17112.79 88888.00 2019-04-16 01:45:50.000 106 33822.89 268.97 17112.83 37906.54 2019-04-16 01:45:51.000 106 33822.91 268.98 17112.81 88888.00 2019-04-16 01:45:52.000 106 33822.89 268.96 17112.82 88888.00 2019-04-16 01:45:53.000 106 33822.91 268.99 17112.80 88888.00 2019-04-16 01:45:54.000 106 33822.97 269.02 17112.83 88888.00 2019-04-16 01:45:55.000 106 33822.99 268.99 17112.81 37906.57 2019-04-16 01:45:56.000 106 33822.99 268.97 17112.80 88888.00 2019-04-16 01:45:57.000 106 33823.00 269.01 17112.82 88888.00 2019-04-16 01:45:58.000 106 33823.02 268.99 17112.80 88888.00 2019-04-16 01:45:59.000 106 33823.09 269.03 17112.79 88888.00 2019-04-16 01:46:00.000 106 33823.05 269.07 17112.79 37906.65 2019-04-16 01:46:01.000 106 33823.03 269.04 17112.81 88888.00 2019-04-16 01:46:02.000 106 33823.05 269.01 17112.81 88888.00 2019-04-16 01:46:03.000 106 33823.11 268.98 17112.79 88888.00 2019-04-16 01:46:04.000 106 33823.12 268.94 17112.77 88888.00 2019-04-16 01:46:05.000 106 33823.15 268.97 17112.75 37906.73 2019-04-16 01:46:06.000 106 33823.14 269.01 17112.74 88888.00 2019-04-16 01:46:07.000 106 33823.16 269.02 17112.76 88888.00 2019-04-16 01:46:08.000 106 33823.17 268.96 17112.77 88888.00 2019-04-16 01:46:09.000 106 33823.23 268.97 17112.83 88888.00 2019-04-16 01:46:10.000 106 33823.26 268.95 17112.82 37906.87 2019-04-16 01:46:11.000 106 33823.28 268.89 17112.79 88888.00 2019-04-16 01:46:12.000 106 33823.33 268.89 17112.77 88888.00 2019-04-16 01:46:13.000 106 33823.39 268.88 17112.77 88888.00 2019-04-16 01:46:14.000 106 33823.41 268.88 17112.72 88888.00 2019-04-16 01:46:15.000 106 33823.42 268.87 17112.77 37907.02 2019-04-16 01:46:16.000 106 33823.47 268.90 17112.80 88888.00 2019-04-16 01:46:17.000 106 33823.51 268.91 17112.78 88888.00 2019-04-16 01:46:18.000 106 33823.57 268.86 17112.75 88888.00 2019-04-16 01:46:19.000 106 33823.63 268.84 17112.74 88888.00 2019-04-16 01:46:20.000 106 33823.68 268.82 17112.72 37907.05 2019-04-16 01:46:21.000 106 33823.64 268.84 17112.70 88888.00 2019-04-16 01:46:22.000 106 33823.65 268.89 17112.69 88888.00 2019-04-16 01:46:23.000 106 33823.66 268.86 17112.71 88888.00 2019-04-16 01:46:24.000 106 33823.69 268.82 17112.76 88888.00 2019-04-16 01:46:25.000 106 33823.69 268.80 17112.73 37907.24 2019-04-16 01:46:26.000 106 33823.70 268.80 17112.77 88888.00 2019-04-16 01:46:27.000 106 33823.69 268.78 17112.77 88888.00 2019-04-16 01:46:28.000 106 33823.66 268.77 17112.76 88888.00 2019-04-16 01:46:29.000 106 33823.72 268.78 17112.76 88888.00 2019-04-16 01:46:30.000 106 33823.74 268.81 17112.76 37907.29 2019-04-16 01:46:31.000 106 33823.73 268.81 17112.77 88888.00 2019-04-16 01:46:32.000 106 33823.70 268.83 17112.76 88888.00 2019-04-16 01:46:33.000 106 33823.68 268.82 17112.78 88888.00 2019-04-16 01:46:34.000 106 33823.71 268.82 17112.80 88888.00 2019-04-16 01:46:35.000 106 33823.68 268.84 17112.81 37907.14 2019-04-16 01:46:36.000 106 33823.64 268.84 17112.76 88888.00 2019-04-16 01:46:37.000 106 33823.62 268.87 17112.74 88888.00 2019-04-16 01:46:38.000 106 33823.64 268.83 17112.81 88888.00 2019-04-16 01:46:39.000 106 33823.69 268.83 17112.81 88888.00 2019-04-16 01:46:40.000 106 33823.62 268.89 17112.80 37907.17 2019-04-16 01:46:41.000 106 33823.61 268.91 17112.82 88888.00 2019-04-16 01:46:42.000 106 33823.63 268.94 17112.84 88888.00 2019-04-16 01:46:43.000 106 33823.63 268.90 17112.84 88888.00 2019-04-16 01:46:44.000 106 33823.61 268.90 17112.82 88888.00 2019-04-16 01:46:45.000 106 33823.65 268.91 17112.82 37907.22 2019-04-16 01:46:46.000 106 33823.64 268.91 17112.85 88888.00 2019-04-16 01:46:47.000 106 33823.63 268.91 17112.91 88888.00 2019-04-16 01:46:48.000 106 33823.59 268.92 17112.90 88888.00 2019-04-16 01:46:49.000 106 33823.56 268.95 17112.87 88888.00 2019-04-16 01:46:50.000 106 33823.53 268.92 17112.85 37907.19 2019-04-16 01:46:51.000 106 33823.48 268.92 17112.84 88888.00 2019-04-16 01:46:52.000 106 33823.49 268.93 17112.91 88888.00 2019-04-16 01:46:53.000 106 33823.45 268.95 17112.93 88888.00 2019-04-16 01:46:54.000 106 33823.45 268.97 17112.89 88888.00 2019-04-16 01:46:55.000 106 33823.50 268.99 17112.90 37907.05 2019-04-16 01:46:56.000 106 33823.48 269.01 17112.90 88888.00 2019-04-16 01:46:57.000 106 33823.48 268.97 17112.90 88888.00 2019-04-16 01:46:58.000 106 33823.52 268.97 17112.89 88888.00 2019-04-16 01:46:59.000 106 33823.53 269.01 17112.88 88888.00 2019-04-16 01:47:00.000 106 33823.51 269.07 17112.89 37907.16 2019-04-16 01:47:01.000 106 33823.51 269.05 17112.83 88888.00 2019-04-16 01:47:02.000 106 33823.48 269.06 17112.81 88888.00 2019-04-16 01:47:03.000 106 33823.49 269.04 17112.86 88888.00 2019-04-16 01:47:04.000 106 33823.49 269.04 17112.84 88888.00 2019-04-16 01:47:05.000 106 33823.56 269.05 17112.83 37907.17 2019-04-16 01:47:06.000 106 33823.55 269.07 17112.86 88888.00 2019-04-16 01:47:07.000 106 33823.53 269.10 17112.83 88888.00 2019-04-16 01:47:08.000 106 33823.54 269.11 17112.81 88888.00 2019-04-16 01:47:09.000 106 33823.56 269.07 17112.82 88888.00 2019-04-16 01:47:10.000 106 33823.56 269.06 17112.83 37907.16 2019-04-16 01:47:11.000 106 33823.59 269.06 17112.79 88888.00 2019-04-16 01:47:12.000 106 33823.59 269.05 17112.80 88888.00 2019-04-16 01:47:13.000 106 33823.59 269.04 17112.79 88888.00 2019-04-16 01:47:14.000 106 33823.61 269.05 17112.76 88888.00 2019-04-16 01:47:15.000 106 33823.63 269.06 17112.78 37907.09 2019-04-16 01:47:16.000 106 33823.60 269.04 17112.79 88888.00 2019-04-16 01:47:17.000 106 33823.62 269.05 17112.77 88888.00 2019-04-16 01:47:18.000 106 33823.63 269.02 17112.77 88888.00 2019-04-16 01:47:19.000 106 33823.67 269.04 17112.78 88888.00 2019-04-16 01:47:20.000 106 33823.69 269.06 17112.80 37907.28 2019-04-16 01:47:21.000 106 33823.71 269.05 17112.84 88888.00 2019-04-16 01:47:22.000 106 33823.73 269.00 17112.82 88888.00 2019-04-16 01:47:23.000 106 33823.74 268.97 17112.81 88888.00 2019-04-16 01:47:24.000 106 33823.76 269.02 17112.81 88888.00 2019-04-16 01:47:25.000 106 33823.83 269.02 17112.78 37907.22 2019-04-16 01:47:26.000 106 33823.85 269.01 17112.82 88888.00 2019-04-16 01:47:27.000 106 33823.91 269.02 17112.82 88888.00 2019-04-16 01:47:28.000 106 33823.93 269.03 17112.83 88888.00 2019-04-16 01:47:29.000 106 33823.94 269.00 17112.81 88888.00 2019-04-16 01:47:30.000 106 33823.95 269.00 17112.78 37907.38 2019-04-16 01:47:31.000 106 33823.99 269.04 17112.76 88888.00 2019-04-16 01:47:32.000 106 33824.05 269.02 17112.78 88888.00 2019-04-16 01:47:33.000 106 33824.07 269.02 17112.75 88888.00 2019-04-16 01:47:34.000 106 33824.11 269.04 17112.74 88888.00 2019-04-16 01:47:35.000 106 33824.15 269.06 17112.75 37907.59 2019-04-16 01:47:36.000 106 33824.22 269.04 17112.77 88888.00 2019-04-16 01:47:37.000 106 33824.25 269.03 17112.81 88888.00 2019-04-16 01:47:38.000 106 33824.28 269.02 17112.76 88888.00 2019-04-16 01:47:39.000 106 33824.32 269.02 17112.75 88888.00 2019-04-16 01:47:40.000 106 33824.30 268.99 17112.76 37907.79 2019-04-16 01:47:41.000 106 33824.32 268.99 17112.74 88888.00 2019-04-16 01:47:42.000 106 33824.33 269.02 17112.80 88888.00 2019-04-16 01:47:43.000 106 33824.33 269.00 17112.78 88888.00 2019-04-16 01:47:44.000 106 33824.36 268.96 17112.76 88888.00 2019-04-16 01:47:45.000 106 33824.38 268.97 17112.71 37907.81 2019-04-16 01:47:46.000 106 33824.37 268.98 17112.71 88888.00 2019-04-16 01:47:47.000 106 33824.40 268.99 17112.73 88888.00 2019-04-16 01:47:48.000 106 33824.39 268.97 17112.74 88888.00 2019-04-16 01:47:49.000 106 33824.40 268.98 17112.74 88888.00 2019-04-16 01:47:50.000 106 33824.39 268.97 17112.74 37907.88 2019-04-16 01:47:51.000 106 33824.41 268.98 17112.75 88888.00 2019-04-16 01:47:52.000 106 33824.43 269.00 17112.75 88888.00 2019-04-16 01:47:53.000 106 33824.43 269.04 17112.75 88888.00 2019-04-16 01:47:54.000 106 33824.37 269.06 17112.76 88888.00 2019-04-16 01:47:55.000 106 33824.36 269.05 17112.75 37907.78 2019-04-16 01:47:56.000 106 33824.36 269.03 17112.75 88888.00 2019-04-16 01:47:57.000 106 33824.34 268.99 17112.80 88888.00 2019-04-16 01:47:58.000 106 33824.35 269.01 17112.80 88888.00 2019-04-16 01:47:59.000 106 33824.37 269.03 17112.78 88888.00 2019-04-16 01:48:00.000 106 33824.38 268.99 17112.82 37907.92 2019-04-16 01:48:01.000 106 33824.40 269.01 17112.78 88888.00 2019-04-16 01:48:02.000 106 33824.38 269.01 17112.74 88888.00 2019-04-16 01:48:03.000 106 33824.38 269.01 17112.75 88888.00 2019-04-16 01:48:04.000 106 33824.38 269.01 17112.76 88888.00 2019-04-16 01:48:05.000 106 33824.35 269.02 17112.81 37907.79 2019-04-16 01:48:06.000 106 33824.34 269.05 17112.81 88888.00 2019-04-16 01:48:07.000 106 33824.34 269.06 17112.77 88888.00 2019-04-16 01:48:08.000 106 33824.35 269.05 17112.71 88888.00 2019-04-16 01:48:09.000 106 33824.37 269.07 17112.72 88888.00 2019-04-16 01:48:10.000 106 33824.35 269.10 17112.74 37907.90 2019-04-16 01:48:11.000 106 33824.35 269.09 17112.75 88888.00 2019-04-16 01:48:12.000 106 33824.36 269.11 17112.78 88888.00 2019-04-16 01:48:13.000 106 33824.35 269.12 17112.79 88888.00 2019-04-16 01:48:14.000 106 33824.35 269.11 17112.77 88888.00 2019-04-16 01:48:15.000 106 33824.35 269.11 17112.78 37907.72 2019-04-16 01:48:16.000 106 33824.34 269.08 17112.74 88888.00 2019-04-16 01:48:17.000 106 33824.33 269.08 17112.76 88888.00 2019-04-16 01:48:18.000 106 33824.32 269.09 17112.79 88888.00 2019-04-16 01:48:19.000 106 33824.32 269.17 17112.80 88888.00 2019-04-16 01:48:20.000 106 33824.34 269.17 17112.76 37907.73 2019-04-16 01:48:21.000 106 33824.35 269.14 17112.79 88888.00 2019-04-16 01:48:22.000 106 33824.32 269.16 17112.79 88888.00 2019-04-16 01:48:23.000 106 33824.31 269.16 17112.77 88888.00 2019-04-16 01:48:24.000 106 33824.26 269.15 17112.75 88888.00 2019-04-16 01:48:25.000 106 33824.31 269.20 17112.72 37907.79 2019-04-16 01:48:26.000 106 33824.34 269.20 17112.73 88888.00 2019-04-16 01:48:27.000 106 33824.34 269.18 17112.74 88888.00 2019-04-16 01:48:28.000 106 33824.30 269.19 17112.74 88888.00 2019-04-16 01:48:29.000 106 33824.32 269.20 17112.73 88888.00 2019-04-16 01:48:30.000 106 33824.33 269.21 17112.73 37907.68 2019-04-16 01:48:31.000 106 33824.36 269.25 17112.75 88888.00 2019-04-16 01:48:32.000 106 33824.33 269.22 17112.72 88888.00 2019-04-16 01:48:33.000 106 33824.32 269.22 17112.71 88888.00 2019-04-16 01:48:34.000 106 33824.33 269.21 17112.71 88888.00 2019-04-16 01:48:35.000 106 33824.38 269.23 17112.71 37907.78 2019-04-16 01:48:36.000 106 33824.38 269.23 17112.71 88888.00 2019-04-16 01:48:37.000 106 33824.40 269.21 17112.74 88888.00 2019-04-16 01:48:38.000 106 33824.40 269.24 17112.74 88888.00 2019-04-16 01:48:39.000 106 33824.40 269.22 17112.76 88888.00 2019-04-16 01:48:40.000 106 33824.42 269.26 17112.77 37907.90 2019-04-16 01:48:41.000 106 33824.45 269.25 17112.74 88888.00 2019-04-16 01:48:42.000 106 33824.44 269.26 17112.73 88888.00 2019-04-16 01:48:43.000 106 33824.48 269.28 17112.74 88888.00 2019-04-16 01:48:44.000 106 33824.49 269.29 17112.76 88888.00 2019-04-16 01:48:45.000 106 33824.49 269.30 17112.76 37907.90 2019-04-16 01:48:46.000 106 33824.52 269.28 17112.76 88888.00 2019-04-16 01:48:47.000 106 33824.51 269.27 17112.75 88888.00 2019-04-16 01:48:48.000 106 33824.54 269.30 17112.78 88888.00 2019-04-16 01:48:49.000 106 33824.60 269.32 17112.77 88888.00 2019-04-16 01:48:50.000 106 33824.59 269.31 17112.76 37907.93 2019-04-16 01:48:51.000 106 33824.59 269.31 17112.74 88888.00 2019-04-16 01:48:52.000 106 33824.63 269.28 17112.74 88888.00 2019-04-16 01:48:53.000 106 33824.63 269.27 17112.73 88888.00 2019-04-16 01:48:54.000 106 33824.66 269.27 17112.71 88888.00 2019-04-16 01:48:55.000 106 33824.68 269.28 17112.71 37907.98 2019-04-16 01:48:56.000 106 33824.66 269.25 17112.74 88888.00 2019-04-16 01:48:57.000 106 33824.68 269.26 17112.71 88888.00 2019-04-16 01:48:58.000 106 33824.71 269.24 17112.67 88888.00 2019-04-16 01:48:59.000 106 33824.74 269.28 17112.67 88888.00 2019-04-16 01:49:00.000 106 33824.75 269.27 17112.65 37908.09 2019-04-16 01:49:01.000 106 33824.74 269.26 17112.68 88888.00 2019-04-16 01:49:02.000 106 33824.75 269.27 17112.69 88888.00 2019-04-16 01:49:03.000 106 33824.75 269.27 17112.72 88888.00 2019-04-16 01:49:04.000 106 33824.74 269.25 17112.73 88888.00 2019-04-16 01:49:05.000 106 33824.75 269.23 17112.72 37908.16 2019-04-16 01:49:06.000 106 33824.77 269.23 17112.74 88888.00 2019-04-16 01:49:07.000 106 33824.76 269.28 17112.71 88888.00 2019-04-16 01:49:08.000 106 33824.76 269.31 17112.69 88888.00 2019-04-16 01:49:09.000 106 33824.72 269.27 17112.66 88888.00 2019-04-16 01:49:10.000 106 33824.72 269.26 17112.67 37908.15 2019-04-16 01:49:11.000 106 33824.74 269.24 17112.71 88888.00 2019-04-16 01:49:12.000 106 33824.74 269.21 17112.71 88888.00 2019-04-16 01:49:13.000 106 33824.73 269.20 17112.64 88888.00 2019-04-16 01:49:14.000 106 33824.73 269.24 17112.63 88888.00 2019-04-16 01:49:15.000 106 33824.78 269.23 17112.63 37908.15 2019-04-16 01:49:16.000 106 33824.77 269.21 17112.65 88888.00 2019-04-16 01:49:17.000 106 33824.74 269.23 17112.65 88888.00 2019-04-16 01:49:18.000 106 33824.73 269.23 17112.67 88888.00 2019-04-16 01:49:19.000 106 33824.78 269.19 17112.67 88888.00 2019-04-16 01:49:20.000 106 33824.78 269.19 17112.68 37908.14 2019-04-16 01:49:21.000 106 33824.76 269.22 17112.65 88888.00 2019-04-16 01:49:22.000 106 33824.71 269.22 17112.65 88888.00 2019-04-16 01:49:23.000 106 33824.73 269.19 17112.63 88888.00 2019-04-16 01:49:24.000 106 33824.74 269.19 17112.62 88888.00 2019-04-16 01:49:25.000 106 33824.72 269.23 17112.63 37908.10 2019-04-16 01:49:26.000 106 33824.74 269.23 17112.64 88888.00 2019-04-16 01:49:27.000 106 33824.75 269.23 17112.66 88888.00 2019-04-16 01:49:28.000 106 33824.76 269.22 17112.64 88888.00 2019-04-16 01:49:29.000 106 33824.75 269.22 17112.65 88888.00 2019-04-16 01:49:30.000 106 33824.74 269.21 17112.63 37908.26 2019-04-16 01:49:31.000 106 33824.75 269.21 17112.59 88888.00 2019-04-16 01:49:32.000 106 33824.74 269.20 17112.59 88888.00 2019-04-16 01:49:33.000 106 33824.77 269.24 17112.61 88888.00 2019-04-16 01:49:34.000 106 33824.76 269.22 17112.60 88888.00 2019-04-16 01:49:35.000 106 33824.75 269.24 17112.60 37908.21 2019-04-16 01:49:36.000 106 33824.75 269.24 17112.60 88888.00 2019-04-16 01:49:37.000 106 33824.75 269.26 17112.60 88888.00 2019-04-16 01:49:38.000 106 33824.77 269.25 17112.60 88888.00 2019-04-16 01:49:39.000 106 33824.74 269.26 17112.63 88888.00 2019-04-16 01:49:40.000 106 33824.72 269.22 17112.64 37908.05 2019-04-16 01:49:41.000 106 33824.73 269.22 17112.62 88888.00 2019-04-16 01:49:42.000 106 33824.73 269.21 17112.64 88888.00 2019-04-16 01:49:43.000 106 33824.68 269.20 17112.64 88888.00 2019-04-16 01:49:44.000 106 33824.67 269.21 17112.62 88888.00 2019-04-16 01:49:45.000 106 33824.69 269.22 17112.63 37908.05 2019-04-16 01:49:46.000 106 33824.67 269.23 17112.64 88888.00 2019-04-16 01:49:47.000 106 33824.73 269.22 17112.63 88888.00 2019-04-16 01:49:48.000 106 33824.73 269.21 17112.63 88888.00 2019-04-16 01:49:49.000 106 33824.74 269.24 17112.62 88888.00 2019-04-16 01:49:50.000 106 33824.74 269.28 17112.63 37908.20 2019-04-16 01:49:51.000 106 33824.76 269.27 17112.62 88888.00 2019-04-16 01:49:52.000 106 33824.77 269.23 17112.63 88888.00 2019-04-16 01:49:53.000 106 33824.73 269.17 17112.61 88888.00 2019-04-16 01:49:54.000 106 33824.72 269.13 17112.59 88888.00 2019-04-16 01:49:55.000 106 33824.72 269.12 17112.63 37908.12 2019-04-16 01:49:56.000 106 33824.76 269.15 17112.63 88888.00 2019-04-16 01:49:57.000 106 33824.83 269.15 17112.62 88888.00 2019-04-16 01:49:58.000 106 33824.82 269.13 17112.61 88888.00 2019-04-16 01:49:59.000 106 33824.77 269.16 17112.58 88888.00 2019-04-16 01:50:00.000 106 33824.79 269.20 17112.59 37908.22 2019-04-16 01:50:01.000 106 33824.80 269.19 17112.60 88888.00 2019-04-16 01:50:02.000 106 33824.80 269.16 17112.59 88888.00 2019-04-16 01:50:03.000 106 33824.78 269.17 17112.65 88888.00 2019-04-16 01:50:04.000 106 33824.76 269.21 17112.69 88888.00 2019-04-16 01:50:05.000 106 33824.81 269.24 17112.70 37908.16 2019-04-16 01:50:06.000 106 33824.83 269.25 17112.66 88888.00 2019-04-16 01:50:07.000 106 33824.82 269.27 17112.66 88888.00 2019-04-16 01:50:08.000 106 33824.81 269.26 17112.68 88888.00 2019-04-16 01:50:09.000 106 33824.81 269.25 17112.70 88888.00 2019-04-16 01:50:10.000 106 33824.84 269.28 17112.75 37908.20 2019-04-16 01:50:11.000 106 33824.85 269.29 17112.76 88888.00 2019-04-16 01:50:12.000 106 33824.86 269.30 17112.71 88888.00 2019-04-16 01:50:13.000 106 33824.86 269.32 17112.69 88888.00 2019-04-16 01:50:14.000 106 33824.86 269.32 17112.70 88888.00 2019-04-16 01:50:15.000 106 33824.84 269.29 17112.69 37908.33 2019-04-16 01:50:16.000 106 33824.88 269.29 17112.69 88888.00 2019-04-16 01:50:17.000 106 33824.85 269.26 17112.66 88888.00 2019-04-16 01:50:18.000 106 33824.86 269.26 17112.67 88888.00 2019-04-16 01:50:19.000 106 33824.87 269.23 17112.66 88888.00 2019-04-16 01:50:20.000 106 33824.90 269.28 17112.67 37908.31 2019-04-16 01:50:21.000 106 33824.92 269.29 17112.70 88888.00 2019-04-16 01:50:22.000 106 33824.87 269.27 17112.70 88888.00 2019-04-16 01:50:23.000 106 33824.87 269.26 17112.63 88888.00 2019-04-16 01:50:24.000 106 33824.90 269.29 17112.60 88888.00 2019-04-16 01:50:25.000 106 33824.87 269.28 17112.67 37908.30 2019-04-16 01:50:26.000 106 33824.82 269.29 17112.72 88888.00 2019-04-16 01:50:27.000 106 33824.88 269.25 17112.68 88888.00 2019-04-16 01:50:28.000 106 33824.90 269.24 17112.68 88888.00 2019-04-16 01:50:29.000 106 33824.88 269.25 17112.68 88888.00 2019-04-16 01:50:30.000 106 33824.92 269.22 17112.65 37908.32 2019-04-16 01:50:31.000 106 33824.89 269.20 17112.65 88888.00 2019-04-16 01:50:32.000 106 33824.88 269.21 17112.62 88888.00 2019-04-16 01:50:33.000 106 33824.91 269.27 17112.63 88888.00 2019-04-16 01:50:34.000 106 33824.92 269.28 17112.64 88888.00 2019-04-16 01:50:35.000 106 33824.87 269.28 17112.70 37908.34 2019-04-16 01:50:36.000 106 33824.86 269.31 17112.68 88888.00 2019-04-16 01:50:37.000 106 33824.88 269.31 17112.64 88888.00 2019-04-16 01:50:38.000 106 33824.92 269.29 17112.62 88888.00 2019-04-16 01:50:39.000 106 33824.91 269.31 17112.66 88888.00 2019-04-16 01:50:40.000 106 33824.92 269.32 17112.73 37908.31 2019-04-16 01:50:41.000 106 33824.92 269.35 17112.73 88888.00 2019-04-16 01:50:42.000 106 33824.92 269.35 17112.70 88888.00 2019-04-16 01:50:43.000 106 33824.92 269.31 17112.68 88888.00 2019-04-16 01:50:44.000 106 33824.90 269.32 17112.66 88888.00 2019-04-16 01:50:45.000 106 33824.92 269.34 17112.67 37908.29 2019-04-16 01:50:46.000 106 33824.91 269.35 17112.69 88888.00 2019-04-16 01:50:47.000 106 33824.92 269.35 17112.66 88888.00 2019-04-16 01:50:48.000 106 33824.91 269.37 17112.66 88888.00 2019-04-16 01:50:49.000 106 33824.91 269.39 17112.67 88888.00 2019-04-16 01:50:50.000 106 33824.89 269.35 17112.65 37908.36 2019-04-16 01:50:51.000 106 33824.90 269.37 17112.67 88888.00 2019-04-16 01:50:52.000 106 33824.91 269.39 17112.65 88888.00 2019-04-16 01:50:53.000 106 33824.97 269.38 17112.66 88888.00 2019-04-16 01:50:54.000 106 33825.01 269.38 17112.68 88888.00 2019-04-16 01:50:55.000 106 33824.99 269.41 17112.72 37908.29 2019-04-16 01:50:56.000 106 33824.96 269.43 17112.70 88888.00 2019-04-16 01:50:57.000 106 33824.97 269.44 17112.65 88888.00 2019-04-16 01:50:58.000 106 33825.01 269.35 17112.67 88888.00 2019-04-16 01:50:59.000 106 33825.01 269.37 17112.68 88888.00 2019-04-16 01:51:00.000 106 33825.00 269.40 17112.71 37908.40 2019-04-16 01:51:01.000 106 33825.02 269.45 17112.72 88888.00 2019-04-16 01:51:02.000 106 33825.05 269.44 17112.70 88888.00 2019-04-16 01:51:03.000 106 33825.05 269.41 17112.68 88888.00 2019-04-16 01:51:04.000 106 33825.08 269.41 17112.68 88888.00 2019-04-16 01:51:05.000 106 33825.07 269.41 17112.68 37908.34 2019-04-16 01:51:06.000 106 33825.04 269.40 17112.70 88888.00 2019-04-16 01:51:07.000 106 33825.04 269.41 17112.68 88888.00 2019-04-16 01:51:08.000 106 33825.06 269.37 17112.67 88888.00 2019-04-16 01:51:09.000 106 33825.09 269.39 17112.70 88888.00 2019-04-16 01:51:10.000 106 33825.08 269.40 17112.67 37908.41 2019-04-16 01:51:11.000 106 33825.08 269.35 17112.67 88888.00 2019-04-16 01:51:12.000 106 33825.07 269.35 17112.68 88888.00 2019-04-16 01:51:13.000 106 33825.07 269.39 17112.67 88888.00 2019-04-16 01:51:14.000 106 33825.09 269.36 17112.67 88888.00 2019-04-16 01:51:15.000 106 33825.08 269.33 17112.65 37908.43 2019-04-16 01:51:16.000 106 33825.11 269.36 17112.69 88888.00 2019-04-16 01:51:17.000 106 33825.09 269.37 17112.71 88888.00 2019-04-16 01:51:18.000 106 33825.06 269.36 17112.73 88888.00 2019-04-16 01:51:19.000 106 33825.09 269.33 17112.71 88888.00 2019-04-16 01:51:20.000 106 33825.07 269.36 17112.67 37908.32 2019-04-16 01:51:21.000 106 33825.05 269.34 17112.72 88888.00 2019-04-16 01:51:22.000 106 33825.05 269.36 17112.69 88888.00 2019-04-16 01:51:23.000 106 33825.08 269.38 17112.68 88888.00 2019-04-16 01:51:24.000 106 33825.07 269.38 17112.68 88888.00 2019-04-16 01:51:25.000 106 33825.08 269.40 17112.68 37908.37 2019-04-16 01:51:26.000 106 33825.09 269.43 17112.67 88888.00 2019-04-16 01:51:27.000 106 33825.10 269.45 17112.68 88888.00 2019-04-16 01:51:28.000 106 33825.06 269.46 17112.70 88888.00 2019-04-16 01:51:29.000 106 33825.03 269.48 17112.68 88888.00 2019-04-16 01:51:30.000 106 33825.00 269.46 17112.69 37908.40 2019-04-16 01:51:31.000 106 33825.03 269.44 17112.72 88888.00 2019-04-16 01:51:32.000 106 33825.00 269.42 17112.71 88888.00 2019-04-16 01:51:33.000 106 33824.99 269.42 17112.70 88888.00 2019-04-16 01:51:34.000 106 33825.01 269.43 17112.71 88888.00 2019-04-16 01:51:35.000 106 33825.04 269.45 17112.72 37908.35 2019-04-16 01:51:36.000 106 33825.04 269.44 17112.69 88888.00 2019-04-16 01:51:37.000 106 33825.03 269.46 17112.66 88888.00 2019-04-16 01:51:38.000 106 33825.03 269.47 17112.64 88888.00 2019-04-16 01:51:39.000 106 33825.08 269.51 17112.73 88888.00 2019-04-16 01:51:40.000 106 33825.07 269.50 17112.74 37908.31 2019-04-16 01:51:41.000 106 33825.04 269.43 17112.74 88888.00 2019-04-16 01:51:42.000 106 33825.05 269.38 17112.75 88888.00 2019-04-16 01:51:43.000 106 33825.04 269.38 17112.74 88888.00 2019-04-16 01:51:44.000 106 33825.06 269.40 17112.69 88888.00 2019-04-16 01:51:45.000 106 33825.06 269.37 17112.70 37908.34 2019-04-16 01:51:46.000 106 33825.05 269.36 17112.66 88888.00 2019-04-16 01:51:47.000 106 33825.02 269.37 17112.67 88888.00 2019-04-16 01:51:48.000 106 33825.01 269.42 17112.70 88888.00 2019-04-16 01:51:49.000 106 33825.02 269.44 17112.70 88888.00 2019-04-16 01:51:50.000 106 33825.05 269.43 17112.70 37908.51 2019-04-16 01:51:51.000 106 33825.06 269.39 17112.68 88888.00 2019-04-16 01:51:52.000 106 33825.08 269.37 17112.64 88888.00 2019-04-16 01:51:53.000 106 33825.12 269.34 17112.63 88888.00 2019-04-16 01:51:54.000 106 33825.15 269.33 17112.69 88888.00 2019-04-16 01:51:55.000 106 33825.16 269.33 17112.68 37908.53 2019-04-16 01:51:56.000 106 33825.15 269.32 17112.66 88888.00 2019-04-16 01:51:57.000 106 33825.18 269.36 17112.68 88888.00 2019-04-16 01:51:58.000 106 33825.15 269.33 17112.67 88888.00 2019-04-16 01:51:59.000 106 33825.15 269.35 17112.68 88888.00 2019-04-16 01:52:00.000 106 33825.17 269.37 17112.66 37908.44 2019-04-16 01:52:01.000 106 33825.14 269.34 17112.64 88888.00 2019-04-16 01:52:02.000 106 33825.12 269.32 17112.66 88888.00 2019-04-16 01:52:03.000 106 33825.14 269.31 17112.62 88888.00 2019-04-16 01:52:04.000 106 33825.15 269.31 17112.60 88888.00 2019-04-16 01:52:05.000 106 33825.15 269.33 17112.66 37908.43 2019-04-16 01:52:06.000 106 33825.14 269.30 17112.67 88888.00 2019-04-16 01:52:07.000 106 33825.17 269.30 17112.65 88888.00 2019-04-16 01:52:08.000 106 33825.15 269.31 17112.68 88888.00 2019-04-16 01:52:09.000 106 33825.20 269.35 17112.65 88888.00 2019-04-16 01:52:10.000 106 33825.22 269.36 17112.66 37908.60 2019-04-16 01:52:11.000 106 33825.22 269.34 17112.65 88888.00 2019-04-16 01:52:12.000 106 33825.22 269.33 17112.65 88888.00 2019-04-16 01:52:13.000 106 33825.23 269.36 17112.64 88888.00 2019-04-16 01:52:14.000 106 33825.24 269.34 17112.66 88888.00 2019-04-16 01:52:15.000 106 33825.23 269.31 17112.66 37908.54 2019-04-16 01:52:16.000 106 33825.26 269.27 17112.70 88888.00 2019-04-16 01:52:17.000 106 33825.28 269.27 17112.66 88888.00 2019-04-16 01:52:18.000 106 33825.27 269.24 17112.63 88888.00 2019-04-16 01:52:19.000 106 33825.31 269.24 17112.65 88888.00 2019-04-16 01:52:20.000 106 33825.34 269.22 17112.62 37908.73 2019-04-16 01:52:21.000 106 33825.34 269.25 17112.59 88888.00 2019-04-16 01:52:22.000 106 33825.33 269.26 17112.61 88888.00 2019-04-16 01:52:23.000 106 33825.31 269.26 17112.61 88888.00 2019-04-16 01:52:24.000 106 33825.28 269.27 17112.64 88888.00 2019-04-16 01:52:25.000 106 33825.29 269.30 17112.63 37908.71 2019-04-16 01:52:26.000 106 33825.26 269.27 17112.65 88888.00 2019-04-16 01:52:27.000 106 33825.29 269.32 17112.66 88888.00 2019-04-16 01:52:28.000 106 33825.30 269.29 17112.63 88888.00 2019-04-16 01:52:29.000 106 33825.31 269.26 17112.62 88888.00 2019-04-16 01:52:30.000 106 33825.31 269.28 17112.60 37908.75 2019-04-16 01:52:31.000 106 33825.31 269.28 17112.60 88888.00 2019-04-16 01:52:32.000 106 33825.34 269.28 17112.58 88888.00 2019-04-16 01:52:33.000 106 33825.33 269.30 17112.59 88888.00 2019-04-16 01:52:34.000 106 33825.30 269.35 17112.62 88888.00 2019-04-16 01:52:35.000 106 33825.35 269.36 17112.64 37908.73 2019-04-16 01:52:36.000 106 33825.36 269.37 17112.62 88888.00 2019-04-16 01:52:37.000 106 33825.34 269.41 17112.62 88888.00 2019-04-16 01:52:38.000 106 33825.36 269.38 17112.62 88888.00 2019-04-16 01:52:39.000 106 33825.34 269.37 17112.60 88888.00 2019-04-16 01:52:40.000 106 33825.32 269.39 17112.62 37908.68 2019-04-16 01:52:41.000 106 33825.27 269.40 17112.67 88888.00 2019-04-16 01:52:42.000 106 33825.26 269.41 17112.66 88888.00 2019-04-16 01:52:43.000 106 33825.23 269.42 17112.63 88888.00 2019-04-16 01:52:44.000 106 33825.21 269.39 17112.61 88888.00 2019-04-16 01:52:45.000 106 33825.16 269.41 17112.62 37908.74 2019-04-16 01:52:46.000 106 33825.18 269.40 17112.61 88888.00 2019-04-16 01:52:47.000 106 33825.18 269.41 17112.58 88888.00 2019-04-16 01:52:48.000 106 33825.20 269.41 17112.60 88888.00 2019-04-16 01:52:49.000 106 33825.16 269.42 17112.58 88888.00 2019-04-16 01:52:50.000 106 33825.11 269.40 17112.61 37908.56 2019-04-16 01:52:51.000 106 33825.09 269.48 17112.64 88888.00 2019-04-16 01:52:52.000 106 33825.10 269.48 17112.64 88888.00 2019-04-16 01:52:53.000 106 33825.13 269.44 17112.63 88888.00 2019-04-16 01:52:54.000 106 33825.09 269.46 17112.61 88888.00 2019-04-16 01:52:55.000 106 33825.10 269.46 17112.61 37908.44 2019-04-16 01:52:56.000 106 33825.12 269.46 17112.62 88888.00 2019-04-16 01:52:57.000 106 33825.09 269.47 17112.61 88888.00 2019-04-16 01:52:58.000 106 33825.07 269.44 17112.65 88888.00 2019-04-16 01:52:59.000 106 33825.06 269.47 17112.63 88888.00 2019-04-16 01:53:00.000 106 33825.01 269.43 17112.61 37908.43 2019-04-16 01:53:01.000 106 33825.01 269.46 17112.62 88888.00 2019-04-16 01:53:02.000 106 33825.02 269.46 17112.62 88888.00 2019-04-16 01:53:03.000 106 33825.00 269.47 17112.64 88888.00 2019-04-16 01:53:04.000 106 33824.99 269.49 17112.63 88888.00 2019-04-16 01:53:05.000 106 33824.96 269.45 17112.66 37908.49 2019-04-16 01:53:06.000 106 33824.93 269.49 17112.69 88888.00 2019-04-16 01:53:07.000 106 33824.90 269.49 17112.71 88888.00 2019-04-16 01:53:08.000 106 33824.88 269.44 17112.64 88888.00 2019-04-16 01:53:09.000 106 33824.86 269.47 17112.63 88888.00 2019-04-16 01:53:10.000 106 33824.87 269.46 17112.67 37908.43 2019-04-16 01:53:11.000 106 33824.87 269.46 17112.63 88888.00 2019-04-16 01:53:12.000 106 33824.85 269.45 17112.62 88888.00 2019-04-16 01:53:13.000 106 33824.85 269.43 17112.63 88888.00 2019-04-16 01:53:14.000 106 33824.83 269.44 17112.62 88888.00 2019-04-16 01:53:15.000 106 33824.85 269.41 17112.64 37908.26 2019-04-16 01:53:16.000 106 33824.89 269.46 17112.66 88888.00 2019-04-16 01:53:17.000 106 33824.88 269.46 17112.65 88888.00 2019-04-16 01:53:18.000 106 33824.83 269.48 17112.63 88888.00 2019-04-16 01:53:19.000 106 33824.83 269.50 17112.63 88888.00 2019-04-16 01:53:20.000 106 33824.85 269.52 17112.62 37908.36 2019-04-16 01:53:21.000 106 33824.89 269.51 17112.64 88888.00 2019-04-16 01:53:22.000 106 33824.93 269.50 17112.61 88888.00 2019-04-16 01:53:23.000 106 33824.90 269.49 17112.62 88888.00 2019-04-16 01:53:24.000 106 33824.87 269.46 17112.60 88888.00 2019-04-16 01:53:25.000 106 33824.87 269.44 17112.60 37908.31 2019-04-16 01:53:26.000 106 33824.88 269.46 17112.63 88888.00 2019-04-16 01:53:27.000 106 33824.90 269.47 17112.66 88888.00 2019-04-16 01:53:28.000 106 33824.87 269.44 17112.66 88888.00 2019-04-16 01:53:29.000 106 33824.87 269.41 17112.68 88888.00 2019-04-16 01:53:30.000 106 33824.85 269.42 17112.69 37908.23 2019-04-16 01:53:31.000 106 33824.81 269.43 17112.65 88888.00 2019-04-16 01:53:32.000 106 33824.85 269.41 17112.65 88888.00 2019-04-16 01:53:33.000 106 33824.88 269.42 17112.63 88888.00 2019-04-16 01:53:34.000 106 33824.87 269.43 17112.61 88888.00 2019-04-16 01:53:35.000 106 33824.89 269.45 17112.67 37908.30 2019-04-16 01:53:36.000 106 33824.88 269.47 17112.65 88888.00 2019-04-16 01:53:37.000 106 33824.90 269.49 17112.65 88888.00 2019-04-16 01:53:38.000 106 33824.89 269.47 17112.62 88888.00 2019-04-16 01:53:39.000 106 33824.88 269.46 17112.63 88888.00 2019-04-16 01:53:40.000 106 33824.88 269.45 17112.61 37908.22 2019-04-16 01:53:41.000 106 33824.86 269.42 17112.62 88888.00 2019-04-16 01:53:42.000 106 33824.86 269.42 17112.64 88888.00 2019-04-16 01:53:43.000 106 33824.86 269.42 17112.65 88888.00 2019-04-16 01:53:44.000 106 33824.87 269.43 17112.66 88888.00 2019-04-16 01:53:45.000 106 33824.87 269.42 17112.68 37908.28 2019-04-16 01:53:46.000 106 33824.85 269.42 17112.67 88888.00 2019-04-16 01:53:47.000 106 33824.83 269.41 17112.66 88888.00 2019-04-16 01:53:48.000 106 33824.81 269.40 17112.67 88888.00 2019-04-16 01:53:49.000 106 33824.81 269.36 17112.69 88888.00 2019-04-16 01:53:50.000 106 33824.82 269.37 17112.75 37908.22 2019-04-16 01:53:51.000 106 33824.83 269.39 17112.70 88888.00 2019-04-16 01:53:52.000 106 33824.83 269.44 17112.70 88888.00 2019-04-16 01:53:53.000 106 33824.83 269.45 17112.67 88888.00 2019-04-16 01:53:54.000 106 33824.83 269.42 17112.63 88888.00 2019-04-16 01:53:55.000 106 33824.81 269.45 17112.61 37908.26 2019-04-16 01:53:56.000 106 33824.81 269.46 17112.65 88888.00 2019-04-16 01:53:57.000 106 33824.88 269.47 17112.68 88888.00 2019-04-16 01:53:58.000 106 33824.92 269.45 17112.65 88888.00 2019-04-16 01:53:59.000 106 33824.92 269.44 17112.68 88888.00 2019-04-16 01:54:00.000 106 33824.88 269.51 17112.66 37908.24 2019-04-16 01:54:01.000 106 33824.85 269.49 17112.70 88888.00 2019-04-16 01:54:02.000 106 33824.82 269.42 17112.72 88888.00 2019-04-16 01:54:03.000 106 33824.84 269.46 17112.69 88888.00 2019-04-16 01:54:04.000 106 33824.85 269.42 17112.70 88888.00 2019-04-16 01:54:05.000 106 33824.84 269.44 17112.73 37908.35 2019-04-16 01:54:06.000 106 33824.83 269.45 17112.71 88888.00 2019-04-16 01:54:07.000 106 33824.77 269.46 17112.70 88888.00 2019-04-16 01:54:08.000 106 33824.72 269.49 17112.73 88888.00 2019-04-16 01:54:09.000 106 33824.72 269.46 17112.73 88888.00 2019-04-16 01:54:10.000 106 33824.71 269.47 17112.71 37908.31 2019-04-16 01:54:11.000 106 33824.72 269.47 17112.76 88888.00 2019-04-16 01:54:12.000 106 33824.68 269.46 17112.78 88888.00 2019-04-16 01:54:13.000 106 33824.64 269.45 17112.82 88888.00 2019-04-16 01:54:14.000 106 33824.65 269.44 17112.85 88888.00 2019-04-16 01:54:15.000 106 33824.65 269.39 17112.84 37908.14 2019-04-16 01:54:16.000 106 33824.63 269.43 17112.85 88888.00 2019-04-16 01:54:17.000 106 33824.62 269.44 17112.85 88888.00 2019-04-16 01:54:18.000 106 33824.57 269.44 17112.80 88888.00 2019-04-16 01:54:19.000 106 33824.55 269.41 17112.82 88888.00 2019-04-16 01:54:20.000 106 33824.54 269.39 17112.77 37908.08 2019-04-16 01:54:21.000 106 33824.52 269.44 17112.73 88888.00 2019-04-16 01:54:22.000 106 33824.53 269.45 17112.76 88888.00 2019-04-16 01:54:23.000 106 33824.54 269.39 17112.81 88888.00 2019-04-16 01:54:24.000 106 33824.50 269.37 17112.81 88888.00 2019-04-16 01:54:25.000 106 33824.47 269.38 17112.82 37908.02 2019-04-16 01:54:26.000 106 33824.44 269.39 17112.77 88888.00 2019-04-16 01:54:27.000 106 33824.47 269.41 17112.79 88888.00 2019-04-16 01:54:28.000 106 33824.50 269.43 17112.81 88888.00 2019-04-16 01:54:29.000 106 33824.48 269.45 17112.82 88888.00 2019-04-16 01:54:30.000 106 33824.45 269.50 17112.79 37907.94 2019-04-16 01:54:31.000 106 33824.39 269.46 17112.75 88888.00 2019-04-16 01:54:32.000 106 33824.34 269.47 17112.81 88888.00 2019-04-16 01:54:33.000 106 33824.37 269.49 17112.83 88888.00 2019-04-16 01:54:34.000 106 33824.42 269.51 17112.79 88888.00 2019-04-16 01:54:35.000 106 33824.40 269.51 17112.81 37907.91 2019-04-16 01:54:36.000 106 33824.36 269.46 17112.78 88888.00 2019-04-16 01:54:37.000 106 33824.36 269.43 17112.75 88888.00 2019-04-16 01:54:38.000 106 33824.36 269.44 17112.75 88888.00 2019-04-16 01:54:39.000 106 33824.37 269.46 17112.74 88888.00 2019-04-16 01:54:40.000 106 33824.32 269.47 17112.77 37907.95 2019-04-16 01:54:41.000 106 33824.32 269.46 17112.77 88888.00 2019-04-16 01:54:42.000 106 33824.33 269.46 17112.82 88888.00 2019-04-16 01:54:43.000 106 33824.33 269.48 17112.76 88888.00 2019-04-16 01:54:44.000 106 33824.33 269.45 17112.76 88888.00 2019-04-16 01:54:45.000 106 33824.32 269.46 17112.75 37907.79 2019-04-16 01:54:46.000 106 33824.33 269.40 17112.78 88888.00 2019-04-16 01:54:47.000 106 33824.30 269.43 17112.79 88888.00 2019-04-16 01:54:48.000 106 33824.29 269.46 17112.78 88888.00 2019-04-16 01:54:49.000 106 33824.23 269.47 17112.78 88888.00 2019-04-16 01:54:50.000 106 33824.20 269.46 17112.81 37907.81 2019-04-16 01:54:51.000 106 33824.24 269.48 17112.81 88888.00 2019-04-16 01:54:52.000 106 33824.26 269.47 17112.76 88888.00 2019-04-16 01:54:53.000 106 33824.22 269.50 17112.75 88888.00 2019-04-16 01:54:54.000 106 33824.23 269.48 17112.80 88888.00 2019-04-16 01:54:55.000 106 33824.20 269.44 17112.80 37907.71 2019-04-16 01:54:56.000 106 33824.14 269.46 17112.74 88888.00 2019-04-16 01:54:57.000 106 33824.19 269.43 17112.71 88888.00 2019-04-16 01:54:58.000 106 33824.25 269.44 17112.75 88888.00 2019-04-16 01:54:59.000 106 33824.26 269.43 17112.81 88888.00 2019-04-16 01:55:00.000 106 33824.21 269.41 17112.77 37907.83 2019-04-16 01:55:01.000 106 33824.21 269.42 17112.75 88888.00 2019-04-16 01:55:02.000 106 33824.20 269.45 17112.74 88888.00 2019-04-16 01:55:03.000 106 33824.22 269.49 17112.77 88888.00 2019-04-16 01:55:04.000 106 33824.19 269.45 17112.80 88888.00 2019-04-16 01:55:05.000 106 33824.12 269.46 17112.84 37907.74 2019-04-16 01:55:06.000 106 33824.08 269.50 17112.82 88888.00 2019-04-16 01:55:07.000 106 33824.04 269.51 17112.82 88888.00 2019-04-16 01:55:08.000 106 33823.99 269.50 17112.83 88888.00 2019-04-16 01:55:09.000 106 33823.96 269.51 17112.85 88888.00 2019-04-16 01:55:10.000 106 33823.98 269.51 17112.80 37907.63 2019-04-16 01:55:11.000 106 33824.00 269.54 17112.84 88888.00 2019-04-16 01:55:12.000 106 33824.00 269.53 17112.83 88888.00 2019-04-16 01:55:13.000 106 33824.01 269.54 17112.81 88888.00 2019-04-16 01:55:14.000 106 33824.02 269.51 17112.81 88888.00 2019-04-16 01:55:15.000 106 33824.03 269.49 17112.80 37907.70 2019-04-16 01:55:16.000 106 33823.97 269.50 17112.73 88888.00 2019-04-16 01:55:17.000 106 33824.00 269.52 17112.77 88888.00 2019-04-16 01:55:18.000 106 33823.96 269.50 17112.78 88888.00 2019-04-16 01:55:19.000 106 33823.98 269.51 17112.85 88888.00 2019-04-16 01:55:20.000 106 33823.99 269.50 17112.87 37907.52 2019-04-16 01:55:21.000 106 33824.03 269.52 17112.86 88888.00 2019-04-16 01:55:22.000 106 33823.97 269.52 17112.86 88888.00 2019-04-16 01:55:23.000 106 33823.92 269.53 17112.86 88888.00 2019-04-16 01:55:24.000 106 33823.90 269.55 17112.83 88888.00 2019-04-16 01:55:25.000 106 33823.90 269.55 17112.82 37907.57 2019-04-16 01:55:26.000 106 33823.91 269.59 17112.82 88888.00 2019-04-16 01:55:27.000 106 33823.90 269.56 17112.84 88888.00 2019-04-16 01:55:28.000 106 33823.88 269.55 17112.82 88888.00 2019-04-16 01:55:29.000 106 33823.88 269.56 17112.79 88888.00 2019-04-16 01:55:30.000 106 33823.86 269.58 17112.81 37907.54 2019-04-16 01:55:31.000 106 33823.85 269.59 17112.80 88888.00 2019-04-16 01:55:32.000 106 33823.82 269.59 17112.80 88888.00 2019-04-16 01:55:33.000 106 33823.77 269.59 17112.82 88888.00 2019-04-16 01:55:34.000 106 33823.77 269.53 17112.87 88888.00 2019-04-16 01:55:35.000 106 33823.75 269.55 17112.88 37907.48 2019-04-16 01:55:36.000 106 33823.74 269.59 17112.82 88888.00 2019-04-16 01:55:37.000 106 33823.72 269.60 17112.84 88888.00 2019-04-16 01:55:38.000 106 33823.68 269.57 17112.85 88888.00 2019-04-16 01:55:39.000 106 33823.66 269.56 17112.84 88888.00 2019-04-16 01:55:40.000 106 33823.65 269.56 17112.86 37907.36 2019-04-16 01:55:41.000 106 33823.65 269.62 17112.84 88888.00 2019-04-16 01:55:42.000 106 33823.63 269.64 17112.87 88888.00 2019-04-16 01:55:43.000 106 33823.61 269.69 17112.86 88888.00 2019-04-16 01:55:44.000 106 33823.56 269.64 17112.86 88888.00 2019-04-16 01:55:45.000 106 33823.53 269.59 17112.83 37907.22 2019-04-16 01:55:46.000 106 33823.54 269.57 17112.86 88888.00 2019-04-16 01:55:47.000 106 33823.53 269.54 17112.87 88888.00 2019-04-16 01:55:48.000 106 33823.49 269.55 17112.88 88888.00 2019-04-16 01:55:49.000 106 33823.45 269.55 17112.87 88888.00 2019-04-16 01:55:50.000 106 33823.48 269.56 17112.83 37907.19 2019-04-16 01:55:51.000 106 33823.48 269.58 17112.85 88888.00 2019-04-16 01:55:52.000 106 33823.43 269.57 17112.85 88888.00 2019-04-16 01:55:53.000 106 33823.44 269.57 17112.86 88888.00 2019-04-16 01:55:54.000 106 33823.44 269.58 17112.87 88888.00 2019-04-16 01:55:55.000 106 33823.47 269.54 17112.87 37907.12 2019-04-16 01:55:56.000 106 33823.48 269.55 17112.91 88888.00 2019-04-16 01:55:57.000 106 33823.48 269.56 17112.86 88888.00 2019-04-16 01:55:58.000 106 33823.47 269.51 17112.85 88888.00 2019-04-16 01:55:59.000 106 33823.47 269.55 17112.88 88888.00 2019-04-16 01:56:00.000 106 33823.47 269.59 17112.86 37907.24 2019-04-16 01:56:01.000 106 33823.47 269.61 17112.87 88888.00 2019-04-16 01:56:02.000 106 33823.46 269.59 17112.85 88888.00 2019-04-16 01:56:03.000 106 33823.48 269.61 17112.81 88888.00 2019-04-16 01:56:04.000 106 33823.50 269.60 17112.85 88888.00 2019-04-16 01:56:05.000 106 33823.51 269.64 17112.86 37907.03 2019-04-16 01:56:06.000 106 33823.45 269.63 17112.86 88888.00 2019-04-16 01:56:07.000 106 33823.39 269.66 17112.82 88888.00 2019-04-16 01:56:08.000 106 33823.38 269.61 17112.81 88888.00 2019-04-16 01:56:09.000 106 33823.37 269.58 17112.82 88888.00 2019-04-16 01:56:10.000 106 33823.38 269.63 17112.84 37907.12 2019-04-16 01:56:11.000 106 33823.37 269.61 17112.89 88888.00 2019-04-16 01:56:12.000 106 33823.34 269.61 17112.89 88888.00 2019-04-16 01:56:13.000 106 33823.30 269.67 17112.88 88888.00 2019-04-16 01:56:14.000 106 33823.31 269.66 17112.91 88888.00 2019-04-16 01:56:15.000 106 33823.30 269.65 17112.90 37907.09 2019-04-16 01:56:16.000 106 33823.30 269.64 17112.92 88888.00 2019-04-16 01:56:17.000 106 33823.32 269.66 17112.96 88888.00 2019-04-16 01:56:18.000 106 33823.31 269.63 17112.92 88888.00 2019-04-16 01:56:19.000 106 33823.31 269.59 17112.91 88888.00 2019-04-16 01:56:20.000 106 33823.29 269.59 17112.90 37907.01 2019-04-16 01:56:21.000 106 33823.24 269.61 17112.90 88888.00 2019-04-16 01:56:22.000 106 33823.25 269.61 17112.92 88888.00 2019-04-16 01:56:23.000 106 33823.23 269.61 17112.90 88888.00 2019-04-16 01:56:24.000 106 33823.24 269.63 17112.88 88888.00 2019-04-16 01:56:25.000 106 33823.26 269.59 17112.89 37906.96 2019-04-16 01:56:26.000 106 33823.24 269.60 17112.94 88888.00 2019-04-16 01:56:27.000 106 33823.20 269.61 17112.97 88888.00 2019-04-16 01:56:28.000 106 33823.17 269.56 17112.94 88888.00 2019-04-16 01:56:29.000 106 33823.17 269.49 17112.94 88888.00 2019-04-16 01:56:30.000 106 33823.20 269.52 17112.94 37906.85 2019-04-16 01:56:31.000 106 33823.19 269.56 17112.95 88888.00 2019-04-16 01:56:32.000 106 33823.18 269.55 17112.98 88888.00 2019-04-16 01:56:33.000 106 33823.19 269.58 17112.97 88888.00 2019-04-16 01:56:34.000 106 33823.17 269.60 17112.96 88888.00 2019-04-16 01:56:35.000 106 33823.16 269.58 17112.89 37906.97 2019-04-16 01:56:36.000 106 33823.13 269.61 17112.87 88888.00 2019-04-16 01:56:37.000 106 33823.14 269.59 17112.90 88888.00 2019-04-16 01:56:38.000 106 33823.15 269.61 17112.93 88888.00 2019-04-16 01:56:39.000 106 33823.16 269.61 17112.93 88888.00 2019-04-16 01:56:40.000 106 33823.16 269.66 17112.93 37906.81 2019-04-16 01:56:41.000 106 33823.17 269.68 17112.97 88888.00 2019-04-16 01:56:42.000 106 33823.15 269.67 17112.93 88888.00 2019-04-16 01:56:43.000 106 33823.10 269.68 17112.92 88888.00 2019-04-16 01:56:44.000 106 33823.08 269.68 17112.91 88888.00 2019-04-16 01:56:45.000 106 33823.07 269.70 17112.90 37906.82 2019-04-16 01:56:46.000 106 33823.03 269.70 17112.90 88888.00 2019-04-16 01:56:47.000 106 33823.04 269.74 17112.89 88888.00 2019-04-16 01:56:48.000 106 33823.05 269.76 17112.89 88888.00 2019-04-16 01:56:49.000 106 33823.05 269.76 17112.89 88888.00 2019-04-16 01:56:50.000 106 33823.08 269.76 17112.92 37906.73 2019-04-16 01:56:51.000 106 33823.01 269.72 17112.92 88888.00 2019-04-16 01:56:52.000 106 33822.95 269.67 17112.97 88888.00 2019-04-16 01:56:53.000 106 33822.93 269.69 17112.99 88888.00 2019-04-16 01:56:54.000 106 33822.96 269.71 17112.94 88888.00 2019-04-16 01:56:55.000 106 33822.96 269.71 17112.95 37906.78 2019-04-16 01:56:56.000 106 33822.95 269.72 17112.97 88888.00 2019-04-16 01:56:57.000 106 33822.95 269.73 17112.95 88888.00 2019-04-16 01:56:58.000 106 33822.94 269.71 17112.95 88888.00 2019-04-16 01:56:59.000 106 33822.92 269.71 17112.91 88888.00 2019-04-16 01:57:00.000 106 33822.93 269.73 17112.89 37906.69 2019-04-16 01:57:01.000 106 33822.92 269.74 17112.91 88888.00 2019-04-16 01:57:02.000 106 33822.90 269.72 17112.95 88888.00 2019-04-16 01:57:03.000 106 33822.96 269.74 17112.93 88888.00 2019-04-16 01:57:04.000 106 33822.97 269.76 17112.94 88888.00 2019-04-16 01:57:05.000 106 33822.95 269.75 17112.92 37906.76 2019-04-16 01:57:06.000 106 33822.92 269.73 17112.88 88888.00 2019-04-16 01:57:07.000 106 33822.91 269.76 17112.90 88888.00 2019-04-16 01:57:08.000 106 33822.89 269.80 17112.93 88888.00 2019-04-16 01:57:09.000 106 33822.90 269.82 17112.93 88888.00 2019-04-16 01:57:10.000 106 33822.87 269.78 17112.88 37906.66 2019-04-16 01:57:11.000 106 33822.93 269.80 17112.90 88888.00 2019-04-16 01:57:12.000 106 33822.94 269.83 17112.95 88888.00 2019-04-16 01:57:13.000 106 33822.95 269.86 17112.93 88888.00 2019-04-16 01:57:14.000 106 33822.94 269.83 17112.92 88888.00 2019-04-16 01:57:15.000 106 33822.91 269.78 17112.91 37906.58 2019-04-16 01:57:16.000 106 33822.88 269.79 17112.92 88888.00 2019-04-16 01:57:17.000 106 33822.83 269.83 17112.94 88888.00 2019-04-16 01:57:18.000 106 33822.83 269.81 17112.96 88888.00 2019-04-16 01:57:19.000 106 33822.80 269.79 17112.96 88888.00 2019-04-16 01:57:20.000 106 33822.77 269.80 17112.95 37906.65 2019-04-16 01:57:21.000 106 33822.72 269.84 17112.96 88888.00 2019-04-16 01:57:22.000 106 33822.72 269.88 17112.99 88888.00 2019-04-16 01:57:23.000 106 33822.74 269.87 17112.95 88888.00 2019-04-16 01:57:24.000 106 33822.74 269.82 17112.93 88888.00 2019-04-16 01:57:25.000 106 33822.73 269.79 17112.93 37906.54 2019-04-16 01:57:26.000 106 33822.69 269.85 17112.93 88888.00 2019-04-16 01:57:27.000 106 33822.74 269.87 17112.91 88888.00 2019-04-16 01:57:28.000 106 33822.72 269.81 17112.93 88888.00 2019-04-16 01:57:29.000 106 33822.69 269.83 17112.93 88888.00 2019-04-16 01:57:30.000 106 33822.70 269.84 17112.94 37906.46 2019-04-16 01:57:31.000 106 33822.72 269.85 17112.97 88888.00 2019-04-16 01:57:32.000 106 33822.76 269.90 17112.98 88888.00 2019-04-16 01:57:33.000 106 33822.73 269.93 17112.96 88888.00 2019-04-16 01:57:34.000 106 33822.67 269.95 17112.95 88888.00 2019-04-16 01:57:35.000 106 33822.64 269.97 17112.98 37906.51 2019-04-16 01:57:36.000 106 33822.66 269.95 17112.99 88888.00 2019-04-16 01:57:37.000 106 33822.68 269.92 17112.92 88888.00 2019-04-16 01:57:38.000 106 33822.72 269.92 17112.94 88888.00 2019-04-16 01:57:39.000 106 33822.72 269.93 17112.94 88888.00 2019-04-16 01:57:40.000 106 33822.67 269.91 17112.96 37906.58 2019-04-16 01:57:41.000 106 33822.67 269.94 17112.97 88888.00 2019-04-16 01:57:42.000 106 33822.67 269.98 17112.96 88888.00 2019-04-16 01:57:43.000 106 33822.67 269.96 17112.92 88888.00 2019-04-16 01:57:44.000 106 33822.71 269.97 17112.94 88888.00 2019-04-16 01:57:45.000 106 33822.74 269.97 17112.96 37906.52 2019-04-16 01:57:46.000 106 33822.73 269.97 17112.93 88888.00 2019-04-16 01:57:47.000 106 33822.72 269.96 17112.96 88888.00 2019-04-16 01:57:48.000 106 33822.72 269.99 17112.93 88888.00 2019-04-16 01:57:49.000 106 33822.73 270.00 17112.93 88888.00 2019-04-16 01:57:50.000 106 33822.72 269.97 17112.91 37906.52 2019-04-16 01:57:51.000 106 33822.68 269.97 17112.94 88888.00 2019-04-16 01:57:52.000 106 33822.63 269.91 17112.95 88888.00 2019-04-16 01:57:53.000 106 33822.62 269.93 17112.89 88888.00 2019-04-16 01:57:54.000 106 33822.66 269.94 17112.90 88888.00 2019-04-16 01:57:55.000 106 33822.67 269.95 17112.94 37906.45 2019-04-16 01:57:56.000 106 33822.67 269.97 17112.93 88888.00 2019-04-16 01:57:57.000 106 33822.63 269.96 17112.91 88888.00 2019-04-16 01:57:58.000 106 33822.62 269.93 17112.91 88888.00 2019-04-16 01:57:59.000 106 33822.61 269.92 17112.94 88888.00 2019-04-16 01:58:00.000 106 33822.65 269.95 17112.91 37906.48 2019-04-16 01:58:01.000 106 33822.62 269.95 17112.86 88888.00 2019-04-16 01:58:02.000 106 33822.59 269.98 17112.85 88888.00 2019-04-16 01:58:03.000 106 33822.60 270.02 17112.89 88888.00 2019-04-16 01:58:04.000 106 33822.61 269.97 17112.94 88888.00 2019-04-16 01:58:05.000 106 33822.62 269.96 17112.93 37906.44 2019-04-16 01:58:06.000 106 33822.61 269.96 17112.95 88888.00 2019-04-16 01:58:07.000 106 33822.58 269.98 17112.97 88888.00 2019-04-16 01:58:08.000 106 33822.58 270.03 17112.97 88888.00 2019-04-16 01:58:09.000 106 33822.63 270.02 17112.94 88888.00 2019-04-16 01:58:10.000 106 33822.59 270.01 17112.94 37906.43 2019-04-16 01:58:11.000 106 33822.63 270.00 17112.96 88888.00 2019-04-16 01:58:12.000 106 33822.66 270.02 17112.97 88888.00 2019-04-16 01:58:13.000 106 33822.63 270.02 17112.93 88888.00 2019-04-16 01:58:14.000 106 33822.65 270.03 17112.92 88888.00 2019-04-16 01:58:15.000 106 33822.69 270.05 17112.93 37906.40 2019-04-16 01:58:16.000 106 33822.66 270.03 17112.94 88888.00 2019-04-16 01:58:17.000 106 33822.61 270.04 17112.95 88888.00 2019-04-16 01:58:18.000 106 33822.62 270.06 17112.94 88888.00 2019-04-16 01:58:19.000 106 33822.63 270.05 17112.91 88888.00 2019-04-16 01:58:20.000 106 33822.65 270.08 17112.90 37906.41 2019-04-16 01:58:21.000 106 33822.64 270.09 17112.91 88888.00 2019-04-16 01:58:22.000 106 33822.61 270.10 17112.88 88888.00 2019-04-16 01:58:23.000 106 33822.63 270.09 17112.90 88888.00 2019-04-16 01:58:24.000 106 33822.61 270.08 17112.92 88888.00 2019-04-16 01:58:25.000 106 33822.60 270.08 17112.92 37906.33 2019-04-16 01:58:26.000 106 33822.60 270.09 17112.94 88888.00 2019-04-16 01:58:27.000 106 33822.63 270.07 17112.93 88888.00 2019-04-16 01:58:28.000 106 33822.66 270.13 17112.94 88888.00 2019-04-16 01:58:29.000 106 33822.58 270.14 17112.95 88888.00 2019-04-16 01:58:30.000 106 33822.60 270.15 17112.97 37906.45 2019-04-16 01:58:31.000 106 33822.62 270.14 17112.96 88888.00 2019-04-16 01:58:32.000 106 33822.65 270.15 17112.97 88888.00 2019-04-16 01:58:33.000 106 33822.68 270.16 17112.96 88888.00 2019-04-16 01:58:34.000 106 33822.70 270.15 17112.94 88888.00 2019-04-16 01:58:35.000 106 33822.69 270.19 17112.95 37906.44 2019-04-16 01:58:36.000 106 33822.67 270.20 17112.96 88888.00 2019-04-16 01:58:37.000 106 33822.66 270.20 17112.97 88888.00 2019-04-16 01:58:38.000 106 33822.66 270.21 17112.94 88888.00 2019-04-16 01:58:39.000 106 33822.64 270.20 17112.92 88888.00 2019-04-16 01:58:40.000 106 33822.66 270.19 17112.88 37906.44 2019-04-16 01:58:41.000 106 33822.66 270.19 17112.92 88888.00 2019-04-16 01:58:42.000 106 33822.67 270.18 17112.90 88888.00 2019-04-16 01:58:43.000 106 33822.67 270.18 17112.88 88888.00 2019-04-16 01:58:44.000 106 33822.68 270.20 17112.92 88888.00 2019-04-16 01:58:45.000 106 33822.70 270.23 17112.90 37906.53 2019-04-16 01:58:46.000 106 33822.70 270.24 17112.90 88888.00 2019-04-16 01:58:47.000 106 33822.66 270.31 17112.90 88888.00 2019-04-16 01:58:48.000 106 33822.67 270.28 17112.90 88888.00 2019-04-16 01:58:49.000 106 33822.67 270.26 17112.92 88888.00 2019-04-16 01:58:50.000 106 33822.66 270.25 17112.90 37906.51 2019-04-16 01:58:51.000 106 33822.68 270.24 17112.90 88888.00 2019-04-16 01:58:52.000 106 33822.65 270.28 17112.93 88888.00 2019-04-16 01:58:53.000 106 33822.66 270.27 17112.93 88888.00 2019-04-16 01:58:54.000 106 33822.64 270.28 17112.94 88888.00 2019-04-16 01:58:55.000 106 33822.63 270.32 17112.96 37906.45 2019-04-16 01:58:56.000 106 33822.66 270.35 17112.98 88888.00 2019-04-16 01:58:57.000 106 33822.68 270.34 17112.99 88888.00 2019-04-16 01:58:58.000 106 33822.67 270.30 17113.00 88888.00 2019-04-16 01:58:59.000 106 33822.67 270.28 17113.02 88888.00 2019-04-16 01:59:00.000 106 33822.62 270.28 17113.01 37906.46 2019-04-16 01:59:01.000 106 33822.64 270.32 17112.98 88888.00 2019-04-16 01:59:02.000 106 33822.65 270.29 17112.97 88888.00 2019-04-16 01:59:03.000 106 33822.66 270.28 17112.97 88888.00 2019-04-16 01:59:04.000 106 33822.66 270.28 17112.98 88888.00 2019-04-16 01:59:05.000 106 33822.64 270.32 17112.97 37906.36 2019-04-16 01:59:06.000 106 33822.62 270.29 17112.96 88888.00 2019-04-16 01:59:07.000 106 33822.57 270.30 17112.99 88888.00 2019-04-16 01:59:08.000 106 33822.58 270.31 17113.01 88888.00 2019-04-16 01:59:09.000 106 33822.56 270.35 17113.01 88888.00 2019-04-16 01:59:10.000 106 33822.52 270.32 17112.96 37906.29 2019-04-16 01:59:11.000 106 33822.49 270.34 17112.97 88888.00 2019-04-16 01:59:12.000 106 33822.51 270.36 17112.91 88888.00 2019-04-16 01:59:13.000 106 33822.54 270.39 17112.90 88888.00 2019-04-16 01:59:14.000 106 33822.55 270.42 17112.95 88888.00 2019-04-16 01:59:15.000 106 33822.57 270.41 17112.98 37906.33 2019-04-16 01:59:16.000 106 33822.55 270.44 17112.94 88888.00 2019-04-16 01:59:17.000 106 33822.51 270.40 17112.95 88888.00 2019-04-16 01:59:18.000 106 33822.48 270.39 17112.92 88888.00 2019-04-16 01:59:19.000 106 33822.47 270.42 17112.92 88888.00 2019-04-16 01:59:20.000 106 33822.50 270.42 17112.90 37906.36 2019-04-16 01:59:21.000 106 33822.51 270.39 17112.91 88888.00 2019-04-16 01:59:22.000 106 33822.48 270.40 17112.90 88888.00 2019-04-16 01:59:23.000 106 33822.45 270.46 17112.87 88888.00 2019-04-16 01:59:24.000 106 33822.44 270.46 17112.91 88888.00 2019-04-16 01:59:25.000 106 33822.47 270.44 17112.94 37906.31 2019-04-16 01:59:26.000 106 33822.43 270.44 17112.95 88888.00 2019-04-16 01:59:27.000 106 33822.38 270.44 17112.91 88888.00 2019-04-16 01:59:28.000 106 33822.39 270.47 17112.92 88888.00 2019-04-16 01:59:29.000 106 33822.41 270.45 17112.93 88888.00 2019-04-16 01:59:30.000 106 33822.39 270.42 17112.99 37906.34 2019-04-16 01:59:31.000 106 33822.41 270.44 17112.94 88888.00 2019-04-16 01:59:32.000 106 33822.40 270.46 17112.90 88888.00 2019-04-16 01:59:33.000 106 33822.36 270.50 17112.89 88888.00 2019-04-16 01:59:34.000 106 33822.35 270.47 17112.90 88888.00 2019-04-16 01:59:35.000 106 33822.35 270.46 17112.89 37906.27 2019-04-16 01:59:36.000 106 33822.37 270.52 17112.92 88888.00 2019-04-16 01:59:37.000 106 33822.37 270.54 17112.92 88888.00 2019-04-16 01:59:38.000 106 33822.39 270.52 17112.94 88888.00 2019-04-16 01:59:39.000 106 33822.36 270.52 17112.98 88888.00 2019-04-16 01:59:40.000 106 33822.37 270.51 17112.94 37906.29 2019-04-16 01:59:41.000 106 33822.37 270.49 17112.93 88888.00 2019-04-16 01:59:42.000 106 33822.37 270.47 17112.95 88888.00 2019-04-16 01:59:43.000 106 33822.34 270.43 17112.93 88888.00 2019-04-16 01:59:44.000 106 33822.31 270.44 17112.92 88888.00 2019-04-16 01:59:45.000 106 33822.31 270.47 17112.96 37906.24 2019-04-16 01:59:46.000 106 33822.34 270.46 17112.98 88888.00 2019-04-16 01:59:47.000 106 33822.34 270.43 17112.96 88888.00 2019-04-16 01:59:48.000 106 33822.32 270.45 17112.94 88888.00 2019-04-16 01:59:49.000 106 33822.33 270.46 17112.94 88888.00 2019-04-16 01:59:50.000 106 33822.34 270.52 17112.95 37906.24 2019-04-16 01:59:51.000 106 33822.32 270.55 17112.94 88888.00 2019-04-16 01:59:52.000 106 33822.31 270.53 17112.96 88888.00 2019-04-16 01:59:53.000 106 33822.31 270.58 17112.95 88888.00 2019-04-16 01:59:54.000 106 33822.33 270.56 17112.96 88888.00 2019-04-16 01:59:55.000 106 33822.30 270.58 17112.99 37906.18 2019-04-16 01:59:56.000 106 33822.27 270.57 17112.95 88888.00 2019-04-16 01:59:57.000 106 33822.30 270.56 17112.97 88888.00 2019-04-16 01:59:58.000 106 33822.33 270.57 17112.93 88888.00 2019-04-16 01:59:59.000 106 33822.33 270.60 17112.94 88888.00 2019-04-16 02:00:00.000 106 33822.34 270.62 17112.94 37906.15 2019-04-16 02:00:01.000 106 33822.34 270.61 17112.93 88888.00 2019-04-16 02:00:02.000 106 33822.34 270.63 17112.92 88888.00 2019-04-16 02:00:03.000 106 33822.36 270.62 17112.90 88888.00 2019-04-16 02:00:04.000 106 33822.38 270.63 17112.92 88888.00 2019-04-16 02:00:05.000 106 33822.40 270.64 17112.92 37906.12 2019-04-16 02:00:06.000 106 33822.39 270.66 17112.91 88888.00 2019-04-16 02:00:07.000 106 33822.41 270.68 17112.91 88888.00 2019-04-16 02:00:08.000 106 33822.40 270.68 17112.93 88888.00 2019-04-16 02:00:09.000 106 33822.40 270.64 17112.94 88888.00 2019-04-16 02:00:10.000 106 33822.42 270.67 17112.93 37906.17 2019-04-16 02:00:11.000 106 33822.43 270.66 17112.93 88888.00 2019-04-16 02:00:12.000 106 33822.39 270.67 17112.94 88888.00 2019-04-16 02:00:13.000 106 33822.37 270.67 17112.95 88888.00 2019-04-16 02:00:14.000 106 33822.41 270.63 17112.94 88888.00 2019-04-16 02:00:15.000 106 33822.45 270.62 17112.95 37906.26 2019-04-16 02:00:16.000 106 33822.47 270.64 17112.93 88888.00 2019-04-16 02:00:17.000 106 33822.47 270.66 17112.96 88888.00 2019-04-16 02:00:18.000 106 33822.47 270.66 17113.00 88888.00 2019-04-16 02:00:19.000 106 33822.48 270.63 17112.96 88888.00 2019-04-16 02:00:20.000 106 33822.49 270.63 17112.92 37906.20 2019-04-16 02:00:21.000 106 33822.48 270.61 17112.86 88888.00 2019-04-16 02:00:22.000 106 33822.47 270.61 17112.87 88888.00 2019-04-16 02:00:23.000 106 33822.48 270.62 17112.87 88888.00 2019-04-16 02:00:24.000 106 33822.48 270.67 17112.89 88888.00 2019-04-16 02:00:25.000 106 33822.44 270.67 17112.94 37906.27 2019-04-16 02:00:26.000 106 33822.46 270.69 17112.95 88888.00 2019-04-16 02:00:27.000 106 33822.48 270.69 17112.93 88888.00 2019-04-16 02:00:28.000 106 33822.48 270.66 17112.96 88888.00 2019-04-16 02:00:29.000 106 33822.49 270.69 17112.94 88888.00 2019-04-16 02:00:30.000 106 33822.49 270.70 17112.96 37906.32 2019-04-16 02:00:31.000 106 33822.53 270.71 17112.98 88888.00 2019-04-16 02:00:32.000 106 33822.57 270.69 17112.98 88888.00 2019-04-16 02:00:33.000 106 33822.55 270.68 17112.91 88888.00 2019-04-16 02:00:34.000 106 33822.56 270.68 17112.90 88888.00 2019-04-16 02:00:35.000 106 33822.57 270.69 17112.93 37906.39 2019-04-16 02:00:36.000 106 33822.53 270.70 17112.96 88888.00 2019-04-16 02:00:37.000 106 33822.60 270.67 17112.99 88888.00 2019-04-16 02:00:38.000 106 33822.61 270.68 17112.97 88888.00 2019-04-16 02:00:39.000 106 33822.60 270.69 17113.00 88888.00 2019-04-16 02:00:40.000 106 33822.59 270.69 17112.98 37906.46 2019-04-16 02:00:41.000 106 33822.60 270.67 17112.98 88888.00 2019-04-16 02:00:42.000 106 33822.64 270.65 17112.96 88888.00 2019-04-16 02:00:43.000 106 33822.63 270.66 17112.97 88888.00 2019-04-16 02:00:44.000 106 33822.64 270.67 17112.97 88888.00 2019-04-16 02:00:45.000 106 33822.65 270.68 17112.94 37906.34 2019-04-16 02:00:46.000 106 33822.66 270.69 17112.96 88888.00 2019-04-16 02:00:47.000 106 33822.62 270.67 17112.95 88888.00 2019-04-16 02:00:48.000 106 33822.60 270.67 17112.96 88888.00 2019-04-16 02:00:49.000 106 33822.63 270.69 17112.92 88888.00 2019-04-16 02:00:50.000 106 33822.64 270.66 17112.92 37906.52 2019-04-16 02:00:51.000 106 33822.65 270.64 17112.90 88888.00 2019-04-16 02:00:52.000 106 33822.68 270.69 17112.90 88888.00 2019-04-16 02:00:53.000 106 33822.68 270.71 17112.92 88888.00 2019-04-16 02:00:54.000 106 33822.66 270.74 17112.85 88888.00 2019-04-16 02:00:55.000 106 33822.65 270.80 17112.86 37906.43 2019-04-16 02:00:56.000 106 33822.64 270.80 17112.88 88888.00 2019-04-16 02:00:57.000 106 33822.64 270.79 17112.88 88888.00 2019-04-16 02:00:58.000 106 33822.67 270.79 17112.87 88888.00 2019-04-16 02:00:59.000 106 33822.70 270.78 17112.87 88888.00 2019-04-16 02:01:00.000 106 33822.67 270.79 17112.88 37906.50 2019-04-16 02:01:01.000 106 33822.67 270.77 17112.88 88888.00 2019-04-16 02:01:02.000 106 33822.68 270.74 17112.87 88888.00 2019-04-16 02:01:03.000 106 33822.69 270.77 17112.89 88888.00 2019-04-16 02:01:04.000 106 33822.71 270.74 17112.90 88888.00 2019-04-16 02:01:05.000 106 33822.68 270.77 17112.89 37906.50 2019-04-16 02:01:06.000 106 33822.69 270.78 17112.85 88888.00 2019-04-16 02:01:07.000 106 33822.72 270.80 17112.83 88888.00 2019-04-16 02:01:08.000 106 33822.71 270.86 17112.85 88888.00 2019-04-16 02:01:09.000 106 33822.70 270.81 17112.86 88888.00 2019-04-16 02:01:10.000 106 33822.72 270.80 17112.89 37906.56 2019-04-16 02:01:11.000 106 33822.74 270.80 17112.87 88888.00 2019-04-16 02:01:12.000 106 33822.74 270.79 17112.88 88888.00 2019-04-16 02:01:13.000 106 33822.73 270.81 17112.92 88888.00 2019-04-16 02:01:14.000 106 33822.75 270.81 17112.94 88888.00 2019-04-16 02:01:15.000 106 33822.77 270.81 17112.89 37906.52 2019-04-16 02:01:16.000 106 33822.77 270.80 17112.90 88888.00 2019-04-16 02:01:17.000 106 33822.80 270.81 17112.89 88888.00 2019-04-16 02:01:18.000 106 33822.78 270.81 17112.88 88888.00 2019-04-16 02:01:19.000 106 33822.77 270.82 17112.86 88888.00 2019-04-16 02:01:20.000 106 33822.76 270.81 17112.89 37906.56 2019-04-16 02:01:21.000 106 33822.73 270.86 17112.93 88888.00 2019-04-16 02:01:22.000 106 33822.71 270.88 17112.92 88888.00 2019-04-16 02:01:23.000 106 33822.75 270.86 17112.94 88888.00 2019-04-16 02:01:24.000 106 33822.75 270.87 17112.94 88888.00 2019-04-16 02:01:25.000 106 33822.73 270.86 17112.92 37906.62 2019-04-16 02:01:26.000 106 33822.74 270.87 17112.88 88888.00 2019-04-16 02:01:27.000 106 33822.76 270.89 17112.90 88888.00 2019-04-16 02:01:28.000 106 33822.73 270.89 17112.91 88888.00 2019-04-16 02:01:29.000 106 33822.74 270.88 17112.87 88888.00 2019-04-16 02:01:30.000 106 33822.74 270.90 17112.87 37906.51 2019-04-16 02:01:31.000 106 33822.70 270.88 17112.88 88888.00 2019-04-16 02:01:32.000 106 33822.71 270.88 17112.87 88888.00 2019-04-16 02:01:33.000 106 33822.71 270.89 17112.88 88888.00 2019-04-16 02:01:34.000 106 33822.70 270.94 17112.89 88888.00 2019-04-16 02:01:35.000 106 33822.72 270.93 17112.87 37906.54 2019-04-16 02:01:36.000 106 33822.72 270.99 17112.89 88888.00 2019-04-16 02:01:37.000 106 33822.73 270.99 17112.92 88888.00 2019-04-16 02:01:38.000 106 33822.72 270.93 17112.90 88888.00 2019-04-16 02:01:39.000 106 33822.76 270.96 17112.86 88888.00 2019-04-16 02:01:40.000 106 33822.77 270.96 17112.85 37906.56 2019-04-16 02:01:41.000 106 33822.75 270.93 17112.88 88888.00 2019-04-16 02:01:42.000 106 33822.79 270.97 17112.89 88888.00 2019-04-16 02:01:43.000 106 33822.81 270.99 17112.94 88888.00 2019-04-16 02:01:44.000 106 33822.81 271.00 17112.93 88888.00 2019-04-16 02:01:45.000 106 33822.81 271.01 17112.91 37906.61 2019-04-16 02:01:46.000 106 33822.81 271.06 17112.91 88888.00 2019-04-16 02:01:47.000 106 33822.84 271.05 17112.90 88888.00 2019-04-16 02:01:48.000 106 33822.86 271.02 17112.90 88888.00 2019-04-16 02:01:49.000 106 33822.89 271.01 17112.89 88888.00 2019-04-16 02:01:50.000 106 33822.90 271.02 17112.88 37906.67 2019-04-16 02:01:51.000 106 33822.90 271.03 17112.86 88888.00 2019-04-16 02:01:52.000 106 33822.89 271.03 17112.86 88888.00 2019-04-16 02:01:53.000 106 33822.89 271.06 17112.87 88888.00 2019-04-16 02:01:54.000 106 33822.91 271.08 17112.88 88888.00 2019-04-16 02:01:55.000 106 33822.95 271.08 17112.83 37906.59 2019-04-16 02:01:56.000 106 33822.97 271.06 17112.79 88888.00 2019-04-16 02:01:57.000 106 33822.99 271.05 17112.81 88888.00 2019-04-16 02:01:58.000 106 33822.97 271.01 17112.80 88888.00 2019-04-16 02:01:59.000 106 33822.97 271.03 17112.81 88888.00 2019-04-16 02:02:00.000 106 33822.97 271.04 17112.80 37906.74 2019-04-16 02:02:01.000 106 33822.98 271.08 17112.82 88888.00 2019-04-16 02:02:02.000 106 33822.99 271.10 17112.83 88888.00 2019-04-16 02:02:03.000 106 33822.97 271.09 17112.81 88888.00 2019-04-16 02:02:04.000 106 33822.97 271.07 17112.79 88888.00 2019-04-16 02:02:05.000 106 33822.99 271.06 17112.82 37906.72 2019-04-16 02:02:06.000 106 33822.98 271.08 17112.82 88888.00 2019-04-16 02:02:07.000 106 33823.00 271.08 17112.82 88888.00 2019-04-16 02:02:08.000 106 33823.00 271.10 17112.81 88888.00 2019-04-16 02:02:09.000 106 33822.99 271.11 17112.82 88888.00 2019-04-16 02:02:10.000 106 33823.00 271.12 17112.83 37906.72 2019-04-16 02:02:11.000 106 33823.01 271.15 17112.80 88888.00 2019-04-16 02:02:12.000 106 33823.02 271.11 17112.78 88888.00 2019-04-16 02:02:13.000 106 33823.07 271.11 17112.80 88888.00 2019-04-16 02:02:14.000 106 33823.05 271.10 17112.83 88888.00 2019-04-16 02:02:15.000 106 33823.10 271.07 17112.84 37906.81 2019-04-16 02:02:16.000 106 33823.08 271.08 17112.88 88888.00 2019-04-16 02:02:17.000 106 33823.05 271.11 17112.86 88888.00 2019-04-16 02:02:18.000 106 33823.08 271.12 17112.87 88888.00 2019-04-16 02:02:19.000 106 33823.05 271.11 17112.87 88888.00 2019-04-16 02:02:20.000 106 33823.09 271.06 17112.93 37906.80 2019-04-16 02:02:21.000 106 33823.09 271.05 17112.90 88888.00 2019-04-16 02:02:22.000 106 33823.14 271.09 17112.91 88888.00 2019-04-16 02:02:23.000 106 33823.17 271.08 17112.89 88888.00 2019-04-16 02:02:24.000 106 33823.18 271.08 17112.88 88888.00 2019-04-16 02:02:25.000 106 33823.22 271.08 17112.86 37906.91 2019-04-16 02:02:26.000 106 33823.18 271.05 17112.88 88888.00 2019-04-16 02:02:27.000 106 33823.18 271.06 17112.89 88888.00 2019-04-16 02:02:28.000 106 33823.22 271.04 17112.88 88888.00 2019-04-16 02:02:29.000 106 33823.21 271.06 17112.89 88888.00 2019-04-16 02:02:30.000 106 33823.20 271.05 17112.90 37906.84 2019-04-16 02:02:31.000 106 33823.24 271.06 17112.90 88888.00 2019-04-16 02:02:32.000 106 33823.25 271.02 17112.83 88888.00 2019-04-16 02:02:33.000 106 33823.22 271.07 17112.84 88888.00 2019-04-16 02:02:34.000 106 33823.21 271.04 17112.86 88888.00 2019-04-16 02:02:35.000 106 33823.22 271.02 17112.86 37906.91 2019-04-16 02:02:36.000 106 33823.25 271.03 17112.91 88888.00 2019-04-16 02:02:37.000 106 33823.25 271.02 17112.91 88888.00 2019-04-16 02:02:38.000 106 33823.23 271.07 17112.89 88888.00 2019-04-16 02:02:39.000 106 33823.22 271.06 17112.91 88888.00 2019-04-16 02:02:40.000 106 33823.20 271.00 17112.89 37906.95 2019-04-16 02:02:41.000 106 33823.18 271.04 17112.89 88888.00 2019-04-16 02:02:42.000 106 33823.16 271.05 17112.86 88888.00 2019-04-16 02:02:43.000 106 33823.18 271.06 17112.88 88888.00 2019-04-16 02:02:44.000 106 33823.18 271.08 17112.90 88888.00 2019-04-16 02:02:45.000 106 33823.18 271.08 17112.91 37906.85 2019-04-16 02:02:46.000 106 33823.21 271.09 17112.92 88888.00 2019-04-16 02:02:47.000 106 33823.19 271.06 17112.90 88888.00 2019-04-16 02:02:48.000 106 33823.16 271.10 17112.89 88888.00 2019-04-16 02:02:49.000 106 33823.14 271.13 17112.89 88888.00 2019-04-16 02:02:50.000 106 33823.09 271.10 17112.86 37906.87 2019-04-16 02:02:51.000 106 33823.11 271.07 17112.88 88888.00 2019-04-16 02:02:52.000 106 33823.10 271.09 17112.89 88888.00 2019-04-16 02:02:53.000 106 33823.09 271.11 17112.87 88888.00 2019-04-16 02:02:54.000 106 33823.09 271.13 17112.90 88888.00 2019-04-16 02:02:55.000 106 33823.12 271.12 17112.88 37906.83 2019-04-16 02:02:56.000 106 33823.15 271.16 17112.87 88888.00 2019-04-16 02:02:57.000 106 33823.17 271.13 17112.85 88888.00 2019-04-16 02:02:58.000 106 33823.18 271.11 17112.83 88888.00 2019-04-16 02:02:59.000 106 33823.19 271.14 17112.84 88888.00 2019-04-16 02:03:00.000 106 33823.16 271.13 17112.85 37906.93 2019-04-16 02:03:01.000 106 33823.14 271.13 17112.88 88888.00 2019-04-16 02:03:02.000 106 33823.16 271.15 17112.89 88888.00 2019-04-16 02:03:03.000 106 33823.22 271.21 17112.90 88888.00 2019-04-16 02:03:04.000 106 33823.22 271.19 17112.89 88888.00 2019-04-16 02:03:05.000 106 33823.19 271.16 17112.89 37906.81 2019-04-16 02:03:06.000 106 33823.18 271.13 17112.86 88888.00 2019-04-16 02:03:07.000 106 33823.14 271.12 17112.89 88888.00 2019-04-16 02:03:08.000 106 33823.14 271.11 17112.87 88888.00 2019-04-16 02:03:09.000 106 33823.15 271.11 17112.84 88888.00 2019-04-16 02:03:10.000 106 33823.14 271.11 17112.81 37906.82 2019-04-16 02:03:11.000 106 33823.13 271.10 17112.80 88888.00 2019-04-16 02:03:12.000 106 33823.13 271.13 17112.81 88888.00 2019-04-16 02:03:13.000 106 33823.15 271.12 17112.86 88888.00 2019-04-16 02:03:14.000 106 33823.18 271.16 17112.87 88888.00 2019-04-16 02:03:15.000 106 33823.19 271.13 17112.84 37906.86 2019-04-16 02:03:16.000 106 33823.19 271.15 17112.83 88888.00 2019-04-16 02:03:17.000 106 33823.10 271.18 17112.84 88888.00 2019-04-16 02:03:18.000 106 33823.12 271.22 17112.85 88888.00 2019-04-16 02:03:19.000 106 33823.11 271.17 17112.88 88888.00 2019-04-16 02:03:20.000 106 33823.08 271.13 17112.92 37906.74 2019-04-16 02:03:21.000 106 33823.10 271.15 17112.90 88888.00 2019-04-16 02:03:22.000 106 33823.13 271.17 17112.91 88888.00 2019-04-16 02:03:23.000 106 33823.13 271.21 17112.92 88888.00 2019-04-16 02:03:24.000 106 33823.11 271.23 17112.88 88888.00 2019-04-16 02:03:25.000 106 33823.15 271.22 17112.86 37906.88 2019-04-16 02:03:26.000 106 33823.12 271.20 17112.91 88888.00 2019-04-16 02:03:27.000 106 33823.17 271.19 17112.92 88888.00 2019-04-16 02:03:28.000 106 33823.16 271.21 17112.97 88888.00 2019-04-16 02:03:29.000 106 33823.12 271.18 17112.97 88888.00 2019-04-16 02:03:30.000 106 33823.16 271.22 17112.92 37906.84 2019-04-16 02:03:31.000 106 33823.13 271.20 17112.89 88888.00 2019-04-16 02:03:32.000 106 33823.14 271.15 17112.93 88888.00 2019-04-16 02:03:33.000 106 33823.14 271.15 17112.89 88888.00 2019-04-16 02:03:34.000 106 33823.17 271.16 17112.91 88888.00 2019-04-16 02:03:35.000 106 33823.16 271.16 17112.90 37906.91 2019-04-16 02:03:36.000 106 33823.16 271.16 17112.93 88888.00 2019-04-16 02:03:37.000 106 33823.17 271.20 17112.88 88888.00 2019-04-16 02:03:38.000 106 33823.22 271.18 17112.88 88888.00 2019-04-16 02:03:39.000 106 33823.22 271.19 17112.88 88888.00 2019-04-16 02:03:40.000 106 33823.23 271.18 17112.85 37906.90 2019-04-16 02:03:41.000 106 33823.21 271.16 17112.83 88888.00 2019-04-16 02:03:42.000 106 33823.23 271.16 17112.84 88888.00 2019-04-16 02:03:43.000 106 33823.23 271.16 17112.89 88888.00 2019-04-16 02:03:44.000 106 33823.23 271.13 17112.89 88888.00 2019-04-16 02:03:45.000 106 33823.25 271.11 17112.89 37906.96 2019-04-16 02:03:46.000 106 33823.24 271.14 17112.90 88888.00 2019-04-16 02:03:47.000 106 33823.23 271.16 17112.93 88888.00 2019-04-16 02:03:48.000 106 33823.23 271.16 17112.96 88888.00 2019-04-16 02:03:49.000 106 33823.26 271.19 17112.89 88888.00 2019-04-16 02:03:50.000 106 33823.24 271.17 17112.88 37906.98 2019-04-16 02:03:51.000 106 33823.25 271.14 17112.90 88888.00 2019-04-16 02:03:52.000 106 33823.26 271.12 17112.89 88888.00 2019-04-16 02:03:53.000 106 33823.22 271.14 17112.88 88888.00 2019-04-16 02:03:54.000 106 33823.22 271.15 17112.94 88888.00 2019-04-16 02:03:55.000 106 33823.24 271.17 17112.94 37906.96 2019-04-16 02:03:56.000 106 33823.21 271.14 17112.94 88888.00 2019-04-16 02:03:57.000 106 33823.23 271.13 17112.92 88888.00 2019-04-16 02:03:58.000 106 33823.26 271.13 17112.92 88888.00 2019-04-16 02:03:59.000 106 33823.27 271.16 17112.87 88888.00 2019-04-16 02:04:00.000 106 33823.26 271.17 17112.85 37907.03 2019-04-16 02:04:01.000 106 33823.28 271.18 17112.86 88888.00 2019-04-16 02:04:02.000 106 33823.30 271.15 17112.90 88888.00 2019-04-16 02:04:03.000 106 33823.31 271.16 17112.88 88888.00 2019-04-16 02:04:04.000 106 33823.30 271.16 17112.89 88888.00 2019-04-16 02:04:05.000 106 33823.32 271.13 17112.87 37906.90 2019-04-16 02:04:06.000 106 33823.31 271.09 17112.89 88888.00 2019-04-16 02:04:07.000 106 33823.27 271.11 17112.89 88888.00 2019-04-16 02:04:08.000 106 33823.29 271.15 17112.90 88888.00 2019-04-16 02:04:09.000 106 33823.34 271.18 17112.89 88888.00 2019-04-16 02:04:10.000 106 33823.31 271.19 17112.86 37906.94 2019-04-16 02:04:11.000 106 33823.31 271.19 17112.86 88888.00 2019-04-16 02:04:12.000 106 33823.31 271.18 17112.87 88888.00 2019-04-16 02:04:13.000 106 33823.32 271.18 17112.87 88888.00 2019-04-16 02:04:14.000 106 33823.30 271.17 17112.87 88888.00 2019-04-16 02:04:15.000 106 33823.36 271.16 17112.87 37907.01 2019-04-16 02:04:16.000 106 33823.35 271.16 17112.84 88888.00 2019-04-16 02:04:17.000 106 33823.39 271.14 17112.85 88888.00 2019-04-16 02:04:18.000 106 33823.39 271.14 17112.87 88888.00 2019-04-16 02:04:19.000 106 33823.39 271.14 17112.84 88888.00 2019-04-16 02:04:20.000 106 33823.37 271.13 17112.87 37907.05 2019-04-16 02:04:21.000 106 33823.38 271.17 17112.87 88888.00 2019-04-16 02:04:22.000 106 33823.42 271.17 17112.84 88888.00 2019-04-16 02:04:23.000 106 33823.41 271.18 17112.88 88888.00 2019-04-16 02:04:24.000 106 33823.40 271.13 17112.91 88888.00 2019-04-16 02:04:25.000 106 33823.38 271.12 17112.91 37907.06 2019-04-16 02:04:26.000 106 33823.42 271.13 17112.89 88888.00 2019-04-16 02:04:27.000 106 33823.41 271.16 17112.91 88888.00 2019-04-16 02:04:28.000 106 33823.38 271.13 17112.93 88888.00 2019-04-16 02:04:29.000 106 33823.38 271.12 17112.94 88888.00 2019-04-16 02:04:30.000 106 33823.38 271.12 17112.94 37907.08 2019-04-16 02:04:31.000 106 33823.35 271.12 17112.93 88888.00 2019-04-16 02:04:32.000 106 33823.32 271.12 17112.93 88888.00 2019-04-16 02:04:33.000 106 33823.30 271.14 17112.93 88888.00 2019-04-16 02:04:34.000 106 33823.29 271.12 17112.90 88888.00 2019-04-16 02:04:35.000 106 33823.37 271.11 17112.85 37907.04 2019-04-16 02:04:36.000 106 33823.43 271.15 17112.82 88888.00 2019-04-16 02:04:37.000 106 33823.43 271.15 17112.81 88888.00 2019-04-16 02:04:38.000 106 33823.42 271.12 17112.84 88888.00 2019-04-16 02:04:39.000 106 33823.44 271.13 17112.84 88888.00 2019-04-16 02:04:40.000 106 33823.43 271.10 17112.85 37907.01 2019-04-16 02:04:41.000 106 33823.43 271.15 17112.89 88888.00 2019-04-16 02:04:42.000 106 33823.45 271.14 17112.87 88888.00 2019-04-16 02:04:43.000 106 33823.45 271.14 17112.90 88888.00 2019-04-16 02:04:44.000 106 33823.43 271.17 17112.90 88888.00 2019-04-16 02:04:45.000 106 33823.47 271.16 17112.89 37906.94 2019-04-16 02:04:46.000 106 33823.45 271.15 17112.92 88888.00 2019-04-16 02:04:47.000 106 33823.45 271.16 17112.92 88888.00 2019-04-16 02:04:48.000 106 33823.46 271.19 17112.95 88888.00 2019-04-16 02:04:49.000 106 33823.47 271.17 17112.95 88888.00 2019-04-16 02:04:50.000 106 33823.45 271.15 17112.91 37907.09 2019-04-16 02:04:51.000 106 33823.42 271.16 17112.88 88888.00 2019-04-16 02:04:52.000 106 33823.43 271.15 17112.90 88888.00 2019-04-16 02:04:53.000 106 33823.43 271.11 17112.93 88888.00 2019-04-16 02:04:54.000 106 33823.41 271.12 17112.97 88888.00 2019-04-16 02:04:55.000 106 33823.42 271.15 17112.98 37907.10 2019-04-16 02:04:56.000 106 33823.44 271.15 17112.94 88888.00 2019-04-16 02:04:57.000 106 33823.45 271.17 17112.94 88888.00 2019-04-16 02:04:58.000 106 33823.46 271.15 17112.92 88888.00 2019-04-16 02:04:59.000 106 33823.43 271.22 17112.89 88888.00 2019-04-16 02:05:00.000 106 33823.42 271.20 17112.90 37907.17 2019-04-16 02:05:01.000 106 33823.44 271.16 17112.91 88888.00 2019-04-16 02:05:02.000 106 33823.42 271.15 17112.90 88888.00 2019-04-16 02:05:03.000 106 33823.46 271.18 17112.91 88888.00 2019-04-16 02:05:04.000 106 33823.46 271.20 17112.92 88888.00 2019-04-16 02:05:05.000 106 33823.47 271.20 17112.93 37907.18 2019-04-16 02:05:06.000 106 33823.48 271.18 17112.92 88888.00 2019-04-16 02:05:07.000 106 33823.44 271.18 17112.89 88888.00 2019-04-16 02:05:08.000 106 33823.46 271.15 17112.86 88888.00 2019-04-16 02:05:09.000 106 33823.46 271.20 17112.87 88888.00 2019-04-16 02:05:10.000 106 33823.46 271.20 17112.86 37907.03 2019-04-16 02:05:11.000 106 33823.47 271.20 17112.91 88888.00 2019-04-16 02:05:12.000 106 33823.46 271.21 17112.92 88888.00 2019-04-16 02:05:13.000 106 33823.44 271.22 17112.90 88888.00 2019-04-16 02:05:14.000 106 33823.41 271.24 17112.91 88888.00 2019-04-16 02:05:15.000 106 33823.41 271.23 17112.93 37907.08 2019-04-16 02:05:16.000 106 33823.45 271.20 17112.92 88888.00 2019-04-16 02:05:17.000 106 33823.43 271.15 17112.89 88888.00 2019-04-16 02:05:18.000 106 33823.41 271.19 17112.92 88888.00 2019-04-16 02:05:19.000 106 33823.43 271.22 17112.91 88888.00 2019-04-16 02:05:20.000 106 33823.41 271.20 17112.87 37907.06 2019-04-16 02:05:21.000 106 33823.42 271.20 17112.87 88888.00 2019-04-16 02:05:22.000 106 33823.43 271.19 17112.89 88888.00 2019-04-16 02:05:23.000 106 33823.41 271.20 17112.89 88888.00 2019-04-16 02:05:24.000 106 33823.38 271.18 17112.87 88888.00 2019-04-16 02:05:25.000 106 33823.38 271.20 17112.84 37907.00 2019-04-16 02:05:26.000 106 33823.38 271.20 17112.86 88888.00 2019-04-16 02:05:27.000 106 33823.39 271.18 17112.89 88888.00 2019-04-16 02:05:28.000 106 33823.37 271.20 17112.90 88888.00 2019-04-16 02:05:29.000 106 33823.38 271.21 17112.88 88888.00 2019-04-16 02:05:30.000 106 33823.42 271.21 17112.88 37907.06 2019-04-16 02:05:31.000 106 33823.41 271.19 17112.87 88888.00 2019-04-16 02:05:32.000 106 33823.40 271.17 17112.87 88888.00 2019-04-16 02:05:33.000 106 33823.40 271.21 17112.90 88888.00 2019-04-16 02:05:34.000 106 33823.40 271.24 17112.89 88888.00 2019-04-16 02:05:35.000 106 33823.38 271.22 17112.90 37906.97 2019-04-16 02:05:36.000 106 33823.37 271.23 17112.90 88888.00 2019-04-16 02:05:37.000 106 33823.38 271.26 17112.90 88888.00 2019-04-16 02:05:38.000 106 33823.39 271.28 17112.93 88888.00 2019-04-16 02:05:39.000 106 33823.41 271.26 17112.91 88888.00 2019-04-16 02:05:40.000 106 33823.36 271.27 17112.91 37907.03 2019-04-16 02:05:41.000 106 33823.37 271.26 17112.97 88888.00 2019-04-16 02:05:42.000 106 33823.38 271.27 17112.95 88888.00 2019-04-16 02:05:43.000 106 33823.35 271.24 17112.92 88888.00 2019-04-16 02:05:44.000 106 33823.35 271.23 17112.91 88888.00 2019-04-16 02:05:45.000 106 33823.37 271.20 17112.91 37907.11 2019-04-16 02:05:46.000 106 33823.41 271.18 17112.91 88888.00 2019-04-16 02:05:47.000 106 33823.39 271.18 17112.91 88888.00 2019-04-16 02:05:48.000 106 33823.40 271.18 17112.92 88888.00 2019-04-16 02:05:49.000 106 33823.43 271.17 17112.92 88888.00 2019-04-16 02:05:50.000 106 33823.42 271.19 17112.91 37907.02 2019-04-16 02:05:51.000 106 33823.39 271.14 17112.91 88888.00 2019-04-16 02:05:52.000 106 33823.37 271.15 17112.88 88888.00 2019-04-16 02:05:53.000 106 33823.40 271.15 17112.89 88888.00 2019-04-16 02:05:54.000 106 33823.39 271.15 17112.90 88888.00 2019-04-16 02:05:55.000 106 33823.43 271.13 17112.94 37907.04 2019-04-16 02:05:56.000 106 33823.47 271.14 17112.94 88888.00 2019-04-16 02:05:57.000 106 33823.46 271.17 17112.94 88888.00 2019-04-16 02:05:58.000 106 33823.48 271.18 17112.92 88888.00 2019-04-16 02:05:59.000 106 33823.49 271.18 17112.92 88888.00 2019-04-16 02:06:00.000 106 33823.47 271.17 17112.89 37907.12 2019-04-16 02:06:01.000 106 33823.47 271.18 17112.91 88888.00 2019-04-16 02:06:02.000 106 33823.41 271.17 17112.90 88888.00 2019-04-16 02:06:03.000 106 33823.41 271.15 17112.85 88888.00 2019-04-16 02:06:04.000 106 33823.43 271.11 17112.85 88888.00 2019-04-16 02:06:05.000 106 33823.43 271.12 17112.88 37907.14 2019-04-16 02:06:06.000 106 33823.39 271.12 17112.92 88888.00 2019-04-16 02:06:07.000 106 33823.43 271.17 17112.90 88888.00 2019-04-16 02:06:08.000 106 33823.46 271.20 17112.88 88888.00 2019-04-16 02:06:09.000 106 33823.44 271.20 17112.85 88888.00 2019-04-16 02:06:10.000 106 33823.43 271.18 17112.83 37907.05 2019-04-16 02:06:11.000 106 33823.42 271.16 17112.83 88888.00 2019-04-16 02:06:12.000 106 33823.46 271.18 17112.84 88888.00 2019-04-16 02:06:13.000 106 33823.35 271.13 17112.87 88888.00 2019-04-16 02:06:14.000 106 33823.30 271.13 17112.87 88888.00 2019-04-16 02:06:15.000 106 33823.36 271.12 17112.87 37907.04 2019-04-16 02:06:16.000 106 33823.38 271.13 17112.90 88888.00 2019-04-16 02:06:17.000 106 33823.39 271.12 17112.87 88888.00 2019-04-16 02:06:18.000 106 33823.41 271.12 17112.83 88888.00 2019-04-16 02:06:19.000 106 33823.42 271.13 17112.87 88888.00 2019-04-16 02:06:20.000 106 33823.43 271.13 17112.89 37907.00 2019-04-16 02:06:21.000 106 33823.44 271.13 17112.86 88888.00 2019-04-16 02:06:22.000 106 33823.43 271.15 17112.89 88888.00 2019-04-16 02:06:23.000 106 33823.43 271.15 17112.92 88888.00 2019-04-16 02:06:24.000 106 33823.45 271.15 17112.89 88888.00 2019-04-16 02:06:25.000 106 33823.47 271.11 17112.87 37907.14 2019-04-16 02:06:26.000 106 33823.50 271.09 17112.88 88888.00 2019-04-16 02:06:27.000 106 33823.48 271.10 17112.89 88888.00 2019-04-16 02:06:28.000 106 33823.48 271.12 17112.91 88888.00 2019-04-16 02:06:29.000 106 33823.43 271.13 17112.85 88888.00 2019-04-16 02:06:30.000 106 33823.40 271.13 17112.88 37907.08 2019-04-16 02:06:31.000 106 33823.44 271.10 17112.91 88888.00 2019-04-16 02:06:32.000 106 33823.46 271.10 17112.91 88888.00 2019-04-16 02:06:33.000 106 33823.44 271.14 17112.88 88888.00 2019-04-16 02:06:34.000 106 33823.45 271.15 17112.92 88888.00 2019-04-16 02:06:35.000 106 33823.42 271.11 17112.91 37907.13 2019-04-16 02:06:36.000 106 33823.41 271.12 17112.98 88888.00 2019-04-16 02:06:37.000 106 33823.40 271.09 17112.98 88888.00 2019-04-16 02:06:38.000 106 33823.41 271.08 17112.95 88888.00 2019-04-16 02:06:39.000 106 33823.40 271.13 17112.95 88888.00 2019-04-16 02:06:40.000 106 33823.40 271.15 17112.93 37907.07 2019-04-16 02:06:41.000 106 33823.34 271.13 17112.90 88888.00 2019-04-16 02:06:42.000 106 33823.32 271.10 17112.94 88888.00 2019-04-16 02:06:43.000 106 33823.34 271.10 17112.97 88888.00 2019-04-16 02:06:44.000 106 33823.34 271.09 17112.96 88888.00 2019-04-16 02:06:45.000 106 33823.29 271.11 17112.93 37907.00 2019-04-16 02:06:46.000 106 33823.27 271.10 17112.91 88888.00 2019-04-16 02:06:47.000 106 33823.26 271.12 17112.92 88888.00 2019-04-16 02:06:48.000 106 33823.27 271.12 17112.96 88888.00 2019-04-16 02:06:49.000 106 33823.22 271.13 17112.92 88888.00 2019-04-16 02:06:50.000 106 33823.22 271.09 17112.92 37907.10 2019-04-16 02:06:51.000 106 33823.25 271.07 17112.98 88888.00 2019-04-16 02:06:52.000 106 33823.26 271.07 17112.97 88888.00 2019-04-16 02:06:53.000 106 33823.22 271.08 17112.93 88888.00 2019-04-16 02:06:54.000 106 33823.20 271.09 17112.92 88888.00 2019-04-16 02:06:55.000 106 33823.24 271.11 17112.93 37907.02 2019-04-16 02:06:56.000 106 33823.23 271.15 17112.93 88888.00 2019-04-16 02:06:57.000 106 33823.19 271.19 17112.97 88888.00 2019-04-16 02:06:58.000 106 33823.20 271.15 17112.98 88888.00 2019-04-16 02:06:59.000 106 33823.20 271.15 17112.96 88888.00 2019-04-16 02:07:00.000 106 33823.19 271.14 17112.96 37906.97 2019-04-16 02:07:01.000 106 33823.17 271.11 17112.96 88888.00 2019-04-16 02:07:02.000 106 33823.16 271.13 17112.99 88888.00 2019-04-16 02:07:03.000 106 33823.14 271.11 17112.97 88888.00 2019-04-16 02:07:04.000 106 33823.15 271.10 17112.96 88888.00 2019-04-16 02:07:05.000 106 33823.15 271.07 17112.92 37906.87 2019-04-16 02:07:06.000 106 33823.16 271.09 17112.92 88888.00 2019-04-16 02:07:07.000 106 33823.19 271.15 17112.94 88888.00 2019-04-16 02:07:08.000 106 33823.16 271.13 17112.95 88888.00 2019-04-16 02:07:09.000 106 33823.16 271.13 17112.95 88888.00 2019-04-16 02:07:10.000 106 33823.23 271.09 17112.91 37906.87 2019-04-16 02:07:11.000 106 33823.23 271.08 17112.95 88888.00 2019-04-16 02:07:12.000 106 33823.24 271.14 17113.02 88888.00 2019-04-16 02:07:13.000 106 33823.25 271.15 17113.01 88888.00 2019-04-16 02:07:14.000 106 33823.23 271.12 17112.98 88888.00 2019-04-16 02:07:15.000 106 33823.24 271.12 17112.98 37906.81 2019-04-16 02:07:16.000 106 33823.24 271.12 17112.93 88888.00 2019-04-16 02:07:17.000 106 33823.22 271.13 17112.92 88888.00 2019-04-16 02:07:18.000 106 33823.20 271.13 17112.95 88888.00 2019-04-16 02:07:19.000 106 33823.20 271.13 17112.97 88888.00 2019-04-16 02:07:20.000 106 33823.22 271.11 17112.95 37906.87 2019-04-16 02:07:21.000 106 33823.20 271.12 17112.93 88888.00 2019-04-16 02:07:22.000 106 33823.16 271.15 17112.92 88888.00 2019-04-16 02:07:23.000 106 33823.15 271.16 17112.93 88888.00 2019-04-16 02:07:24.000 106 33823.16 271.17 17112.97 88888.00 2019-04-16 02:07:25.000 106 33823.14 271.19 17112.96 37906.77 2019-04-16 02:07:26.000 106 33823.13 271.21 17112.93 88888.00 2019-04-16 02:07:27.000 106 33823.10 271.13 17112.94 88888.00 2019-04-16 02:07:28.000 106 33823.08 271.16 17112.92 88888.00 2019-04-16 02:07:29.000 106 33823.12 271.14 17112.95 88888.00 2019-04-16 02:07:30.000 106 33823.12 271.13 17112.97 37906.84 2019-04-16 02:07:31.000 106 33823.08 271.14 17112.95 88888.00 2019-04-16 02:07:32.000 106 33823.06 271.13 17112.96 88888.00 2019-04-16 02:07:33.000 106 33823.10 271.10 17112.94 88888.00 2019-04-16 02:07:34.000 106 33823.12 271.11 17112.96 88888.00 2019-04-16 02:07:35.000 106 33823.08 271.10 17112.96 37906.84 2019-04-16 02:07:36.000 106 33823.04 271.08 17112.92 88888.00 2019-04-16 02:07:37.000 106 33823.05 271.06 17112.93 88888.00 2019-04-16 02:07:38.000 106 33823.04 271.06 17112.96 88888.00 2019-04-16 02:07:39.000 106 33823.07 271.05 17112.99 88888.00 2019-04-16 02:07:40.000 106 33823.05 271.00 17113.00 37906.85 2019-04-16 02:07:41.000 106 33823.03 271.00 17113.00 88888.00 2019-04-16 02:07:42.000 106 33823.04 270.98 17113.02 88888.00 2019-04-16 02:07:43.000 106 33823.01 270.94 17113.00 88888.00 2019-04-16 02:07:44.000 106 33822.99 270.95 17113.00 88888.00 2019-04-16 02:07:45.000 106 33823.06 270.96 17113.05 37906.83 2019-04-16 02:07:46.000 106 33823.06 271.01 17113.05 88888.00 2019-04-16 02:07:47.000 106 33823.05 271.01 17113.03 88888.00 2019-04-16 02:07:48.000 106 33823.06 271.00 17112.99 88888.00 2019-04-16 02:07:49.000 106 33823.05 270.99 17112.95 88888.00 2019-04-16 02:07:50.000 106 33823.02 270.98 17112.98 37906.79 2019-04-16 02:07:51.000 106 33823.03 271.02 17113.01 88888.00 2019-04-16 02:07:52.000 106 33823.02 271.04 17113.02 88888.00 2019-04-16 02:07:53.000 106 33823.01 271.08 17113.00 88888.00 2019-04-16 02:07:54.000 106 33823.06 271.06 17113.01 88888.00 2019-04-16 02:07:55.000 106 33823.07 271.04 17113.03 37906.76 2019-04-16 02:07:56.000 106 33823.01 271.06 17113.05 88888.00 2019-04-16 02:07:57.000 106 33823.02 271.05 17113.05 88888.00 2019-04-16 02:07:58.000 106 33823.02 271.02 17113.03 88888.00 2019-04-16 02:07:59.000 106 33823.03 270.99 17113.05 88888.00 2019-04-16 02:08:00.000 106 33823.04 270.99 17113.03 37906.71 2019-04-16 02:08:01.000 106 33823.04 270.99 17112.99 88888.00 2019-04-16 02:08:02.000 106 33823.04 270.99 17113.02 88888.00 2019-04-16 02:08:03.000 106 33823.02 270.95 17113.02 88888.00 2019-04-16 02:08:04.000 106 33823.03 270.96 17113.00 88888.00 2019-04-16 02:08:05.000 106 33823.04 270.95 17112.97 37906.66 2019-04-16 02:08:06.000 106 33823.03 270.95 17112.97 88888.00 2019-04-16 02:08:07.000 106 33823.05 270.97 17113.03 88888.00 2019-04-16 02:08:08.000 106 33823.04 270.97 17113.04 88888.00 2019-04-16 02:08:09.000 106 33822.99 270.94 17113.06 88888.00 2019-04-16 02:08:10.000 106 33822.98 270.92 17113.04 37906.81 2019-04-16 02:08:11.000 106 33823.04 270.92 17113.04 88888.00 2019-04-16 02:08:12.000 106 33823.03 270.91 17113.01 88888.00 2019-04-16 02:08:13.000 106 33823.01 270.92 17112.98 88888.00 2019-04-16 02:08:14.000 106 33822.96 270.89 17112.99 88888.00 2019-04-16 02:08:15.000 106 33822.97 270.92 17112.96 37906.78 2019-04-16 02:08:16.000 106 33822.98 270.94 17113.00 88888.00 2019-04-16 02:08:17.000 106 33822.95 270.94 17113.05 88888.00 2019-04-16 02:08:18.000 106 33822.97 270.95 17113.10 88888.00 2019-04-16 02:08:19.000 106 33822.93 270.97 17113.05 88888.00 2019-04-16 02:08:20.000 106 33822.87 270.96 17113.02 37906.61 2019-04-16 02:08:21.000 106 33822.85 270.99 17113.06 88888.00 2019-04-16 02:08:22.000 106 33822.84 270.99 17113.05 88888.00 2019-04-16 02:08:23.000 106 33822.84 270.96 17113.01 88888.00 2019-04-16 02:08:24.000 106 33822.82 270.95 17112.99 88888.00 2019-04-16 02:08:25.000 106 33822.77 270.98 17112.99 37906.68 2019-04-16 02:08:26.000 106 33822.78 271.00 17113.01 88888.00 2019-04-16 02:08:27.000 106 33822.71 271.04 17113.00 88888.00 2019-04-16 02:08:28.000 106 33822.72 271.06 17112.99 88888.00 2019-04-16 02:08:29.000 106 33822.69 271.07 17113.02 88888.00 2019-04-16 02:08:30.000 106 33822.68 271.07 17113.05 37906.44 2019-04-16 02:08:31.000 106 33822.66 271.08 17113.05 88888.00 2019-04-16 02:08:32.000 106 33822.69 271.08 17113.08 88888.00 2019-04-16 02:08:33.000 106 33822.66 271.11 17113.07 88888.00 2019-04-16 02:08:34.000 106 33822.63 271.15 17113.05 88888.00 2019-04-16 02:08:35.000 106 33822.61 271.16 17113.07 37906.43 2019-04-16 02:08:36.000 106 33822.61 271.15 17113.07 88888.00 2019-04-16 02:08:37.000 106 33822.63 271.14 17113.07 88888.00 2019-04-16 02:08:38.000 106 33822.63 271.18 17113.05 88888.00 2019-04-16 02:08:39.000 106 33822.60 271.22 17113.02 88888.00 2019-04-16 02:08:40.000 106 33822.59 271.16 17113.04 37906.34 2019-04-16 02:08:41.000 106 33822.57 271.16 17113.02 88888.00 2019-04-16 02:08:42.000 106 33822.57 271.18 17113.00 88888.00 2019-04-16 02:08:43.000 106 33822.60 271.18 17113.00 88888.00 2019-04-16 02:08:44.000 106 33822.60 271.19 17113.05 88888.00 2019-04-16 02:08:45.000 106 33822.56 271.18 17113.08 37906.43 2019-04-16 02:08:46.000 106 33822.56 271.19 17113.04 88888.00 2019-04-16 02:08:47.000 106 33822.58 271.19 17112.98 88888.00 2019-04-16 02:08:48.000 106 33822.62 271.21 17112.99 88888.00 2019-04-16 02:08:49.000 106 33822.63 271.16 17113.00 88888.00 2019-04-16 02:08:50.000 106 33822.64 271.15 17113.05 37906.41 2019-04-16 02:08:51.000 106 33822.62 271.15 17113.07 88888.00 2019-04-16 02:08:52.000 106 33822.64 271.20 17113.02 88888.00 2019-04-16 02:08:53.000 106 33822.68 271.17 17113.06 88888.00 2019-04-16 02:08:54.000 106 33822.66 271.18 17113.03 88888.00 2019-04-16 02:08:55.000 106 33822.64 271.19 17112.96 37906.34 2019-04-16 02:08:56.000 106 33822.64 271.18 17112.98 88888.00 2019-04-16 02:08:57.000 106 33822.65 271.17 17113.02 88888.00 2019-04-16 02:08:58.000 106 33822.67 271.12 17112.99 88888.00 2019-04-16 02:08:59.000 106 33822.68 271.12 17112.98 88888.00 2019-04-16 02:09:00.000 106 33822.70 271.13 17112.98 37906.39 2019-04-16 02:09:01.000 106 33822.69 271.10 17113.00 88888.00 2019-04-16 02:09:02.000 106 33822.72 271.08 17112.97 88888.00 2019-04-16 02:09:03.000 106 33822.75 271.06 17112.97 88888.00 2019-04-16 02:09:04.000 106 33822.76 271.10 17113.03 88888.00 2019-04-16 02:09:05.000 106 33822.77 271.10 17113.06 37906.46 2019-04-16 02:09:06.000 106 33822.75 271.08 17113.04 88888.00 2019-04-16 02:09:07.000 106 33822.71 271.07 17113.05 88888.00 2019-04-16 02:09:08.000 106 33822.71 271.04 17113.00 88888.00 2019-04-16 02:09:09.000 106 33822.75 271.06 17112.97 88888.00 2019-04-16 02:09:10.000 106 33822.77 271.05 17112.95 37906.51 2019-04-16 02:09:11.000 106 33822.78 271.03 17112.99 88888.00 2019-04-16 02:09:12.000 106 33822.79 271.03 17113.02 88888.00 2019-04-16 02:09:13.000 106 33822.79 271.04 17113.01 88888.00 2019-04-16 02:09:14.000 106 33822.77 271.05 17112.99 88888.00 2019-04-16 02:09:15.000 106 33822.73 271.04 17113.06 37906.50 2019-04-16 02:09:16.000 106 33822.72 271.06 17113.04 88888.00 2019-04-16 02:09:17.000 106 33822.72 271.03 17113.02 88888.00 2019-04-16 02:09:18.000 106 33822.72 271.07 17113.05 88888.00 2019-04-16 02:09:19.000 106 33822.73 271.06 17113.03 88888.00 2019-04-16 02:09:20.000 106 33822.67 271.03 17112.99 37906.44 2019-04-16 02:09:21.000 106 33822.65 271.03 17112.99 88888.00 2019-04-16 02:09:22.000 106 33822.69 271.08 17113.03 88888.00 2019-04-16 02:09:23.000 106 33822.70 271.05 17113.03 88888.00 2019-04-16 02:09:24.000 106 33822.68 270.99 17112.98 88888.00 2019-04-16 02:09:25.000 106 33822.70 270.98 17112.96 37906.47 2019-04-16 02:09:26.000 106 33822.68 271.00 17112.99 88888.00 2019-04-16 02:09:27.000 106 33822.65 271.03 17113.00 88888.00 2019-04-16 02:09:28.000 106 33822.63 271.03 17113.02 88888.00 2019-04-16 02:09:29.000 106 33822.63 270.99 17113.07 88888.00 2019-04-16 02:09:30.000 106 33822.63 270.98 17113.05 37906.35 2019-04-16 02:09:31.000 106 33822.60 270.98 17113.05 88888.00 2019-04-16 02:09:32.000 106 33822.60 270.99 17113.05 88888.00 2019-04-16 02:09:33.000 106 33822.61 270.97 17113.03 88888.00 2019-04-16 02:09:34.000 106 33822.59 270.95 17113.01 88888.00 2019-04-16 02:09:35.000 106 33822.60 270.90 17113.03 37906.41 2019-04-16 02:09:36.000 106 33822.57 270.90 17113.08 88888.00 2019-04-16 02:09:37.000 106 33822.58 270.94 17113.08 88888.00 2019-04-16 02:09:38.000 106 33822.60 270.94 17113.10 88888.00 2019-04-16 02:09:39.000 106 33822.60 270.95 17113.07 88888.00 2019-04-16 02:09:40.000 106 33822.57 270.96 17113.08 37906.33 2019-04-16 02:09:41.000 106 33822.55 270.94 17113.04 88888.00 2019-04-16 02:09:42.000 106 33822.54 270.94 17113.07 88888.00 2019-04-16 02:09:43.000 106 33822.52 270.93 17113.11 88888.00 2019-04-16 02:09:44.000 106 33822.51 270.93 17113.12 88888.00 2019-04-16 02:09:45.000 106 33822.50 270.96 17113.12 37906.42 2019-04-16 02:09:46.000 106 33822.50 270.96 17113.07 88888.00 2019-04-16 02:09:47.000 106 33822.49 270.99 17113.03 88888.00 2019-04-16 02:09:48.000 106 33822.45 270.96 17113.01 88888.00 2019-04-16 02:09:49.000 106 33822.45 270.93 17113.07 88888.00 2019-04-16 02:09:50.000 106 33822.43 270.91 17113.09 37906.30 2019-04-16 02:09:51.000 106 33822.41 270.90 17113.11 88888.00 2019-04-16 02:09:52.000 106 33822.39 270.89 17113.09 88888.00 2019-04-16 02:09:53.000 106 33822.35 270.90 17113.12 88888.00 2019-04-16 02:09:54.000 106 33822.36 270.94 17113.12 88888.00 2019-04-16 02:09:55.000 106 33822.38 270.97 17113.13 37906.29 2019-04-16 02:09:56.000 106 33822.31 270.95 17113.10 88888.00 2019-04-16 02:09:57.000 106 33822.31 270.96 17113.09 88888.00 2019-04-16 02:09:58.000 106 33822.29 270.95 17113.09 88888.00 2019-04-16 02:09:59.000 106 33822.24 270.91 17113.06 88888.00 2019-04-16 02:10:00.000 106 33822.27 270.92 17113.08 37906.22 2019-04-16 02:10:01.000 106 33822.29 270.90 17113.06 88888.00 2019-04-16 02:10:02.000 106 33822.26 270.89 17113.04 88888.00 2019-04-16 02:10:03.000 106 33822.26 270.91 17113.10 88888.00 2019-04-16 02:10:04.000 106 33822.27 270.94 17113.11 88888.00 2019-04-16 02:10:05.000 106 33822.29 270.94 17113.09 37906.11 2019-04-16 02:10:06.000 106 33822.26 270.94 17113.09 88888.00 2019-04-16 02:10:07.000 106 33822.24 270.95 17113.14 88888.00 2019-04-16 02:10:08.000 106 33822.24 270.93 17113.07 88888.00 2019-04-16 02:10:09.000 106 33822.24 270.94 17113.01 88888.00 2019-04-16 02:10:10.000 106 33822.26 270.96 17113.05 37906.12 2019-04-16 02:10:11.000 106 33822.30 270.97 17113.05 88888.00 2019-04-16 02:10:12.000 106 33822.28 270.91 17113.05 88888.00 2019-04-16 02:10:13.000 106 33822.31 270.89 17113.06 88888.00 2019-04-16 02:10:14.000 106 33822.29 270.93 17113.11 88888.00 2019-04-16 02:10:15.000 106 33822.29 270.93 17113.08 37906.14 2019-04-16 02:10:16.000 106 33822.30 270.98 17113.11 88888.00 2019-04-16 02:10:17.000 106 33822.30 271.01 17113.04 88888.00 2019-04-16 02:10:18.000 106 33822.29 270.99 17113.06 88888.00 2019-04-16 02:10:19.000 106 33822.29 271.02 17113.05 88888.00 2019-04-16 02:10:20.000 106 33822.27 270.99 17113.05 37906.21 2019-04-16 02:10:21.000 106 33822.25 270.94 17113.04 88888.00 2019-04-16 02:10:22.000 106 33822.26 270.91 17113.06 88888.00 2019-04-16 02:10:23.000 106 33822.26 270.94 17113.09 88888.00 2019-04-16 02:10:24.000 106 33822.26 270.97 17113.12 88888.00 2019-04-16 02:10:25.000 106 33822.26 271.00 17113.10 37906.14 2019-04-16 02:10:26.000 106 33822.29 271.03 17113.06 88888.00 2019-04-16 02:10:27.000 106 33822.26 270.99 17113.04 88888.00 2019-04-16 02:10:28.000 106 33822.23 271.00 17113.06 88888.00 2019-04-16 02:10:29.000 106 33822.24 270.96 17113.04 88888.00 2019-04-16 02:10:30.000 106 33822.21 270.94 17113.02 37906.17 2019-04-16 02:10:31.000 106 33822.20 270.93 17113.05 88888.00 2019-04-16 02:10:32.000 106 33822.18 270.95 17113.02 88888.00 2019-04-16 02:10:33.000 106 33822.19 270.96 17113.04 88888.00 2019-04-16 02:10:34.000 106 33822.16 271.00 17113.03 88888.00 2019-04-16 02:10:35.000 106 33822.16 271.00 17113.06 37906.17 2019-04-16 02:10:36.000 106 33822.19 270.97 17113.05 88888.00 2019-04-16 02:10:37.000 106 33822.21 270.97 17113.09 88888.00 2019-04-16 02:10:38.000 106 33822.18 271.02 17113.11 88888.00 2019-04-16 02:10:39.000 106 33822.17 271.04 17113.05 88888.00 2019-04-16 02:10:40.000 106 33822.19 271.03 17113.10 37906.15 2019-04-16 02:10:41.000 106 33822.19 271.00 17113.11 88888.00 2019-04-16 02:10:42.000 106 33822.19 271.00 17113.10 88888.00 2019-04-16 02:10:43.000 106 33822.17 270.99 17113.08 88888.00 2019-04-16 02:10:44.000 106 33822.17 270.98 17113.09 88888.00 2019-04-16 02:10:45.000 106 33822.13 270.99 17113.09 37906.11 2019-04-16 02:10:46.000 106 33822.13 270.94 17113.02 88888.00 2019-04-16 02:10:47.000 106 33822.12 270.97 17113.05 88888.00 2019-04-16 02:10:48.000 106 33822.12 270.98 17113.02 88888.00 2019-04-16 02:10:49.000 106 33822.15 270.97 17113.00 88888.00 2019-04-16 02:10:50.000 106 33822.16 270.95 17113.01 37906.06 2019-04-16 02:10:51.000 106 33822.12 270.98 17113.07 88888.00 2019-04-16 02:10:52.000 106 33822.12 270.97 17113.05 88888.00 2019-04-16 02:10:53.000 106 33822.15 270.94 17113.04 88888.00 2019-04-16 02:10:54.000 106 33822.14 270.97 17113.06 88888.00 2019-04-16 02:10:55.000 106 33822.12 270.99 17113.08 37906.05 2019-04-16 02:10:56.000 106 33822.11 271.01 17113.06 88888.00 2019-04-16 02:10:57.000 106 33822.09 270.98 17113.00 88888.00 2019-04-16 02:10:58.000 106 33822.13 270.97 17113.04 88888.00 2019-04-16 02:10:59.000 106 33822.10 271.01 17113.08 88888.00 2019-04-16 02:11:00.000 106 33822.06 270.98 17113.06 37906.07 2019-04-16 02:11:01.000 106 33822.05 270.99 17113.06 88888.00 2019-04-16 02:11:02.000 106 33822.04 271.01 17113.08 88888.00 2019-04-16 02:11:03.000 106 33822.01 270.99 17113.07 88888.00 2019-04-16 02:11:04.000 106 33821.99 271.02 17113.02 88888.00 2019-04-16 02:11:05.000 106 33822.02 271.01 17113.04 37905.87 2019-04-16 02:11:06.000 106 33821.99 271.02 17113.05 88888.00 2019-04-16 02:11:07.000 106 33821.97 271.03 17113.07 88888.00 2019-04-16 02:11:08.000 106 33821.94 271.00 17113.04 88888.00 2019-04-16 02:11:09.000 106 33821.94 271.01 17113.05 88888.00 2019-04-16 02:11:10.000 106 33821.96 271.00 17113.08 37905.87 2019-04-16 02:11:11.000 106 33821.92 271.03 17113.07 88888.00 2019-04-16 02:11:12.000 106 33821.89 271.01 17113.07 88888.00 2019-04-16 02:11:13.000 106 33821.91 271.02 17113.08 88888.00 2019-04-16 02:11:14.000 106 33821.93 271.01 17113.08 88888.00 2019-04-16 02:11:15.000 106 33821.94 271.05 17113.08 37905.82 2019-04-16 02:11:16.000 106 33821.95 271.07 17113.07 88888.00 2019-04-16 02:11:17.000 106 33821.91 271.07 17113.08 88888.00 2019-04-16 02:11:18.000 106 33821.90 271.10 17113.13 88888.00 2019-04-16 02:11:19.000 106 33821.87 271.10 17113.11 88888.00 2019-04-16 02:11:20.000 106 33821.89 271.06 17113.08 37905.88 2019-04-16 02:11:21.000 106 33821.91 271.07 17113.05 88888.00 2019-04-16 02:11:22.000 106 33821.88 271.05 17113.06 88888.00 2019-04-16 02:11:23.000 106 33821.93 271.06 17113.04 88888.00 2019-04-16 02:11:24.000 106 33821.97 271.03 17113.11 88888.00 2019-04-16 02:11:25.000 106 33822.01 271.02 17113.11 37905.92 2019-04-16 02:11:26.000 106 33822.03 271.02 17113.04 88888.00 2019-04-16 02:11:27.000 106 33821.99 271.02 17113.06 88888.00 2019-04-16 02:11:28.000 106 33821.94 271.02 17113.10 88888.00 2019-04-16 02:11:29.000 106 33821.96 271.06 17113.11 88888.00 2019-04-16 02:11:30.000 106 33821.93 271.09 17113.08 37905.90 2019-04-16 02:11:31.000 106 33821.92 271.12 17113.04 88888.00 2019-04-16 02:11:32.000 106 33821.93 271.13 17113.02 88888.00 2019-04-16 02:11:33.000 106 33821.95 271.14 17113.03 88888.00 2019-04-16 02:11:34.000 106 33821.97 271.09 17112.98 88888.00 2019-04-16 02:11:35.000 106 33821.95 271.11 17113.02 37905.88 2019-04-16 02:11:36.000 106 33821.95 271.11 17113.02 88888.00 2019-04-16 02:11:37.000 106 33821.96 271.09 17113.06 88888.00 2019-04-16 02:11:38.000 106 33821.96 271.13 17113.04 88888.00 2019-04-16 02:11:39.000 106 33822.00 271.09 17113.05 88888.00 2019-04-16 02:11:40.000 106 33822.03 271.07 17113.07 37905.84 2019-04-16 02:11:41.000 106 33822.02 271.09 17113.08 88888.00 2019-04-16 02:11:42.000 106 33822.00 271.10 17113.06 88888.00 2019-04-16 02:11:43.000 106 33822.01 271.10 17113.10 88888.00 2019-04-16 02:11:44.000 106 33821.98 271.08 17113.05 88888.00 2019-04-16 02:11:45.000 106 33822.01 271.06 17113.05 37905.88 2019-04-16 02:11:46.000 106 33822.04 271.06 17113.07 88888.00 2019-04-16 02:11:47.000 106 33822.05 271.07 17113.04 88888.00 2019-04-16 02:11:48.000 106 33822.08 271.09 17113.01 88888.00 2019-04-16 02:11:49.000 106 33822.07 271.07 17112.99 88888.00 2019-04-16 02:11:50.000 106 33822.02 271.04 17113.03 37905.99 2019-04-16 02:11:51.000 106 33822.02 270.98 17113.02 88888.00 2019-04-16 02:11:52.000 106 33822.06 270.96 17113.01 88888.00 2019-04-16 02:11:53.000 106 33822.06 271.03 17113.03 88888.00 2019-04-16 02:11:54.000 106 33822.07 271.05 17113.04 88888.00 2019-04-16 02:11:55.000 106 33822.11 271.04 17113.03 37905.89 2019-04-16 02:11:56.000 106 33822.06 271.04 17113.04 88888.00 2019-04-16 02:11:57.000 106 33822.07 271.04 17113.05 88888.00 2019-04-16 02:11:58.000 106 33822.11 271.01 17113.04 88888.00 2019-04-16 02:11:59.000 106 33822.11 270.98 17113.08 88888.00 2019-04-16 02:12:00.000 106 33822.10 270.93 17113.07 37905.94 2019-04-16 02:12:01.000 106 33822.08 270.93 17113.09 88888.00 2019-04-16 02:12:02.000 106 33822.08 270.94 17113.10 88888.00 2019-04-16 02:12:03.000 106 33822.08 270.96 17113.07 88888.00 2019-04-16 02:12:04.000 106 33822.07 271.01 17113.03 88888.00 2019-04-16 02:12:05.000 106 33822.08 271.04 17113.03 37905.96 2019-04-16 02:12:06.000 106 33822.08 271.03 17113.04 88888.00 2019-04-16 02:12:07.000 106 33822.08 271.03 17113.06 88888.00 2019-04-16 02:12:08.000 106 33822.07 270.99 17113.07 88888.00 2019-04-16 02:12:09.000 106 33822.07 270.98 17113.06 88888.00 2019-04-16 02:12:10.000 106 33822.00 270.97 17113.05 37905.99 2019-04-16 02:12:11.000 106 33821.99 270.99 17113.07 88888.00 2019-04-16 02:12:12.000 106 33821.98 271.00 17113.03 88888.00 2019-04-16 02:12:13.000 106 33821.96 271.00 17113.05 88888.00 2019-04-16 02:12:14.000 106 33821.93 271.04 17113.05 88888.00 2019-04-16 02:12:15.000 106 33821.95 271.05 17113.01 37905.91 2019-04-16 02:12:16.000 106 33821.92 271.05 17113.04 88888.00 2019-04-16 02:12:17.000 106 33821.90 271.05 17113.06 88888.00 2019-04-16 02:12:18.000 106 33821.85 271.09 17113.03 88888.00 2019-04-16 02:12:19.000 106 33821.84 271.08 17113.06 88888.00 2019-04-16 02:12:20.000 106 33821.84 271.06 17113.08 37905.85 2019-04-16 02:12:21.000 106 33821.86 271.09 17113.07 88888.00 2019-04-16 02:12:22.000 106 33821.83 271.14 17113.12 88888.00 2019-04-16 02:12:23.000 106 33821.77 271.10 17113.11 88888.00 2019-04-16 02:12:24.000 106 33821.77 271.08 17113.07 88888.00 2019-04-16 02:12:25.000 106 33821.83 271.09 17113.05 37905.74 2019-04-16 02:12:26.000 106 33821.77 271.14 17113.00 88888.00 2019-04-16 02:12:27.000 106 33821.72 271.20 17112.99 88888.00 2019-04-16 02:12:28.000 106 33821.76 271.19 17113.01 88888.00 2019-04-16 02:12:29.000 106 33821.72 271.14 17113.02 88888.00 2019-04-16 02:12:30.000 106 33821.69 271.17 17113.06 37905.65 2019-04-16 02:12:31.000 106 33821.71 271.18 17113.10 88888.00 2019-04-16 02:12:32.000 106 33821.71 271.20 17113.10 88888.00 2019-04-16 02:12:33.000 106 33821.69 271.18 17113.07 88888.00 2019-04-16 02:12:34.000 106 33821.68 271.15 17112.98 88888.00 2019-04-16 02:12:35.000 106 33821.66 271.14 17112.98 37905.58 2019-04-16 02:12:36.000 106 33821.66 271.14 17113.04 88888.00 2019-04-16 02:12:37.000 106 33821.65 271.14 17113.02 88888.00 2019-04-16 02:12:38.000 106 33821.70 271.12 17113.03 88888.00 2019-04-16 02:12:39.000 106 33821.72 271.10 17113.05 88888.00 2019-04-16 02:12:40.000 106 33821.70 271.08 17113.05 37905.60 2019-04-16 02:12:41.000 106 33821.71 271.11 17113.06 88888.00 2019-04-16 02:12:42.000 106 33821.70 271.08 17113.06 88888.00 2019-04-16 02:12:43.000 106 33821.69 271.09 17113.10 88888.00 2019-04-16 02:12:44.000 106 33821.69 271.09 17113.08 88888.00 2019-04-16 02:12:45.000 106 33821.71 271.09 17113.05 37905.64 2019-04-16 02:12:46.000 106 33821.72 271.12 17113.08 88888.00 2019-04-16 02:12:47.000 106 33821.75 271.15 17113.06 88888.00 2019-04-16 02:12:48.000 106 33821.75 271.09 17113.04 88888.00 2019-04-16 02:12:49.000 106 33821.76 271.08 17113.02 88888.00 2019-04-16 02:12:50.000 106 33821.76 271.04 17113.02 37905.67 2019-04-16 02:12:51.000 106 33821.78 271.07 17113.06 88888.00 2019-04-16 02:12:52.000 106 33821.79 271.10 17113.03 88888.00 2019-04-16 02:12:53.000 106 33821.83 271.12 17113.01 88888.00 2019-04-16 02:12:54.000 106 33821.84 271.11 17113.01 88888.00 2019-04-16 02:12:55.000 106 33821.82 271.13 17113.03 37905.80 2019-04-16 02:12:56.000 106 33821.85 271.12 17112.99 88888.00 2019-04-16 02:12:57.000 106 33821.85 271.13 17112.98 88888.00 2019-04-16 02:12:58.000 106 33821.83 271.13 17112.99 88888.00 2019-04-16 02:12:59.000 106 33821.86 271.12 17113.00 88888.00 2019-04-16 02:13:00.000 106 33821.87 271.10 17113.06 37905.72 2019-04-16 02:13:01.000 106 33821.88 271.13 17113.03 88888.00 2019-04-16 02:13:02.000 106 33821.86 271.11 17113.03 88888.00 2019-04-16 02:13:03.000 106 33821.84 271.08 17113.06 88888.00 2019-04-16 02:13:04.000 106 33821.87 271.09 17113.05 88888.00 2019-04-16 02:13:05.000 106 33821.89 271.04 17113.03 37905.82 2019-04-16 02:13:06.000 106 33821.93 271.01 17113.02 88888.00 2019-04-16 02:13:07.000 106 33821.98 271.01 17113.03 88888.00 2019-04-16 02:13:08.000 106 33821.95 271.02 17113.00 88888.00 2019-04-16 02:13:09.000 106 33821.96 271.00 17113.02 88888.00 2019-04-16 02:13:10.000 106 33821.97 271.02 17113.07 37905.94 2019-04-16 02:13:11.000 106 33822.00 271.03 17113.08 88888.00 2019-04-16 02:13:12.000 106 33821.97 271.02 17113.04 88888.00 2019-04-16 02:13:13.000 106 33821.98 271.03 17113.05 88888.00 2019-04-16 02:13:14.000 106 33821.98 271.04 17113.04 88888.00 2019-04-16 02:13:15.000 106 33821.95 271.05 17113.08 37905.99 2019-04-16 02:13:16.000 106 33821.97 271.01 17113.09 88888.00 2019-04-16 02:13:17.000 106 33821.99 271.03 17113.06 88888.00 2019-04-16 02:13:18.000 106 33821.99 270.97 17113.03 88888.00 2019-04-16 02:13:19.000 106 33822.05 270.96 17113.06 88888.00 2019-04-16 02:13:20.000 106 33822.04 270.95 17113.05 37905.96 2019-04-16 02:13:21.000 106 33822.01 270.96 17113.07 88888.00 2019-04-16 02:13:22.000 106 33822.00 271.01 17113.07 88888.00 2019-04-16 02:13:23.000 106 33821.99 270.98 17113.09 88888.00 2019-04-16 02:13:24.000 106 33822.00 271.02 17113.10 88888.00 2019-04-16 02:13:25.000 106 33822.01 271.05 17113.07 37906.00 2019-04-16 02:13:26.000 106 33822.04 271.06 17113.08 88888.00 2019-04-16 02:13:27.000 106 33822.05 271.06 17113.05 88888.00 2019-04-16 02:13:28.000 106 33822.04 271.09 17113.08 88888.00 2019-04-16 02:13:29.000 106 33822.07 271.05 17113.05 88888.00 2019-04-16 02:13:30.000 106 33822.03 271.00 17113.04 37905.89 2019-04-16 02:13:31.000 106 33822.03 271.03 17113.10 88888.00 2019-04-16 02:13:32.000 106 33821.98 271.04 17113.06 88888.00 2019-04-16 02:13:33.000 106 33821.96 271.01 17113.05 88888.00 2019-04-16 02:13:34.000 106 33821.98 270.99 17113.04 88888.00 2019-04-16 02:13:35.000 106 33822.01 270.97 17113.02 37905.95 2019-04-16 02:13:36.000 106 33822.00 270.98 17113.05 88888.00 2019-04-16 02:13:37.000 106 33822.01 271.00 17113.06 88888.00 2019-04-16 02:13:38.000 106 33822.01 271.01 17113.05 88888.00 2019-04-16 02:13:39.000 106 33822.03 271.01 17113.01 88888.00 2019-04-16 02:13:40.000 106 33822.05 270.95 17113.00 37905.89 2019-04-16 02:13:41.000 106 33822.03 270.93 17113.02 88888.00 2019-04-16 02:13:42.000 106 33821.97 270.97 17113.06 88888.00 2019-04-16 02:13:43.000 106 33821.97 270.96 17113.07 88888.00 2019-04-16 02:13:44.000 106 33821.98 270.94 17113.03 88888.00 2019-04-16 02:13:45.000 106 33822.01 270.94 17113.05 37905.91 2019-04-16 02:13:46.000 106 33822.01 270.93 17113.07 88888.00 2019-04-16 02:13:47.000 106 33822.00 270.95 17113.08 88888.00 2019-04-16 02:13:48.000 106 33821.99 270.99 17113.08 88888.00 2019-04-16 02:13:49.000 106 33822.01 270.97 17113.04 88888.00 2019-04-16 02:13:50.000 106 33822.02 270.94 17112.99 37905.85 2019-04-16 02:13:51.000 106 33822.02 270.93 17112.99 88888.00 2019-04-16 02:13:52.000 106 33821.97 270.90 17112.99 88888.00 2019-04-16 02:13:53.000 106 33821.96 270.95 17112.98 88888.00 2019-04-16 02:13:54.000 106 33821.94 270.97 17113.02 88888.00 2019-04-16 02:13:55.000 106 33821.94 270.97 17113.05 37905.88 2019-04-16 02:13:56.000 106 33821.94 270.99 17113.05 88888.00 2019-04-16 02:13:57.000 106 33821.94 270.97 17113.07 88888.00 2019-04-16 02:13:58.000 106 33821.99 270.93 17113.12 88888.00 2019-04-16 02:13:59.000 106 33821.95 270.94 17113.06 88888.00 2019-04-16 02:14:00.000 106 33821.97 270.97 17113.04 37905.80 2019-04-16 02:14:01.000 106 33821.95 270.96 17113.10 88888.00 2019-04-16 02:14:02.000 106 33821.96 270.98 17113.09 88888.00 2019-04-16 02:14:03.000 106 33821.95 270.96 17113.09 88888.00 2019-04-16 02:14:04.000 106 33821.94 270.92 17113.04 88888.00 2019-04-16 02:14:05.000 106 33821.91 270.94 17113.06 37905.79 2019-04-16 02:14:06.000 106 33821.89 270.96 17113.09 88888.00 2019-04-16 02:14:07.000 106 33821.89 270.97 17113.07 88888.00 2019-04-16 02:14:08.000 106 33821.89 270.97 17113.07 88888.00 2019-04-16 02:14:09.000 106 33821.89 270.97 17113.09 88888.00 2019-04-16 02:14:10.000 106 33821.91 270.97 17113.09 37905.84 2019-04-16 02:14:11.000 106 33821.87 270.97 17113.07 88888.00 2019-04-16 02:14:12.000 106 33821.86 271.03 17113.09 88888.00 2019-04-16 02:14:13.000 106 33821.88 271.03 17113.10 88888.00 2019-04-16 02:14:14.000 106 33821.89 271.03 17113.14 88888.00 2019-04-16 02:14:15.000 106 33821.89 270.99 17113.13 37905.73 2019-04-16 02:14:16.000 106 33821.91 270.99 17113.13 88888.00 2019-04-16 02:14:17.000 106 33821.93 271.01 17113.14 88888.00 2019-04-16 02:14:18.000 106 33821.92 270.99 17113.07 88888.00 2019-04-16 02:14:19.000 106 33821.92 270.96 17113.05 88888.00 2019-04-16 02:14:20.000 106 33821.90 270.99 17113.06 37905.81 2019-04-16 02:14:21.000 106 33821.87 271.01 17113.03 88888.00 2019-04-16 02:14:22.000 106 33821.82 271.03 17113.04 88888.00 2019-04-16 02:14:23.000 106 33821.84 271.05 17113.06 88888.00 2019-04-16 02:14:24.000 106 33821.91 271.03 17113.08 88888.00 2019-04-16 02:14:25.000 106 33821.91 271.02 17113.08 37905.73 2019-04-16 02:14:26.000 106 33821.87 271.02 17112.99 88888.00 2019-04-16 02:14:27.000 106 33821.87 270.99 17112.97 88888.00 2019-04-16 02:14:28.000 106 33821.83 270.99 17112.99 88888.00 2019-04-16 02:14:29.000 106 33821.84 271.04 17113.04 88888.00 2019-04-16 02:14:30.000 106 33821.86 271.04 17113.07 37905.79 2019-04-16 02:14:31.000 106 33821.89 271.05 17113.10 88888.00 2019-04-16 02:14:32.000 106 33821.89 271.04 17113.08 88888.00 2019-04-16 02:14:33.000 106 33821.91 271.06 17113.11 88888.00 2019-04-16 02:14:34.000 106 33821.91 271.07 17113.12 88888.00 2019-04-16 02:14:35.000 106 33821.94 271.04 17113.11 37905.78 2019-04-16 02:14:36.000 106 33821.96 271.02 17113.09 88888.00 2019-04-16 02:14:37.000 106 33821.94 271.00 17113.09 88888.00 2019-04-16 02:14:38.000 106 33821.94 271.02 17113.11 88888.00 2019-04-16 02:14:39.000 106 33821.93 271.09 17113.15 88888.00 2019-04-16 02:14:40.000 106 33821.94 271.08 17113.14 37905.81 2019-04-16 02:14:41.000 106 33821.90 271.06 17113.11 88888.00 2019-04-16 02:14:42.000 106 33821.91 271.04 17113.12 88888.00 2019-04-16 02:14:43.000 106 33821.94 271.04 17113.14 88888.00 2019-04-16 02:14:44.000 106 33821.90 271.03 17113.13 88888.00 2019-04-16 02:14:45.000 106 33821.89 271.02 17113.16 37905.90 2019-04-16 02:14:46.000 106 33821.90 271.01 17113.17 88888.00 2019-04-16 02:14:47.000 106 33821.89 271.02 17113.20 88888.00 2019-04-16 02:14:48.000 106 33821.87 271.03 17113.16 88888.00 2019-04-16 02:14:49.000 106 33821.89 271.04 17113.14 88888.00 2019-04-16 02:14:50.000 106 33821.94 271.11 17113.13 37905.77 2019-04-16 02:14:51.000 106 33821.92 271.09 17113.14 88888.00 2019-04-16 02:14:52.000 106 33821.91 271.07 17113.14 88888.00 2019-04-16 02:14:53.000 106 33821.88 271.07 17113.15 88888.00 2019-04-16 02:14:54.000 106 33821.83 271.05 17113.13 88888.00 2019-04-16 02:14:55.000 106 33821.89 271.06 17113.12 37905.82 2019-04-16 02:14:56.000 106 33821.89 271.05 17113.13 88888.00 2019-04-16 02:14:57.000 106 33821.87 271.07 17113.14 88888.00 2019-04-16 02:14:58.000 106 33821.86 271.08 17113.15 88888.00 2019-04-16 02:14:59.000 106 33821.82 271.06 17113.11 88888.00 2019-04-16 02:15:00.000 106 33821.85 271.08 17113.10 37905.71 2019-04-16 02:15:01.000 106 33821.83 271.03 17113.11 88888.00 2019-04-16 02:15:02.000 106 33821.79 271.02 17113.09 88888.00 2019-04-16 02:15:03.000 106 33821.76 271.01 17113.12 88888.00 2019-04-16 02:15:04.000 106 33821.75 270.98 17113.09 88888.00 2019-04-16 02:15:05.000 106 33821.76 270.97 17113.11 37905.74 2019-04-16 02:15:06.000 106 33821.76 271.02 17113.13 88888.00 2019-04-16 02:15:07.000 106 33821.75 271.00 17113.13 88888.00 2019-04-16 02:15:08.000 106 33821.74 270.99 17113.11 88888.00 2019-04-16 02:15:09.000 106 33821.74 271.07 17113.13 88888.00 2019-04-16 02:15:10.000 106 33821.79 271.06 17113.12 37905.66 2019-04-16 02:15:11.000 106 33821.80 271.05 17113.12 88888.00 2019-04-16 02:15:12.000 106 33821.75 271.04 17113.07 88888.00 2019-04-16 02:15:13.000 106 33821.75 271.08 17113.08 88888.00 2019-04-16 02:15:14.000 106 33821.74 271.10 17113.11 88888.00 2019-04-16 02:15:15.000 106 33821.72 271.11 17113.10 37905.66 2019-04-16 02:15:16.000 106 33821.69 271.09 17113.11 88888.00 2019-04-16 02:15:17.000 106 33821.65 271.06 17113.09 88888.00 2019-04-16 02:15:18.000 106 33821.68 271.07 17113.10 88888.00 2019-04-16 02:15:19.000 106 33821.66 271.08 17113.12 88888.00 2019-04-16 02:15:20.000 106 33821.65 271.08 17113.12 37905.72 2019-04-16 02:15:21.000 106 33821.68 271.10 17113.12 88888.00 2019-04-16 02:15:22.000 106 33821.69 271.06 17113.08 88888.00 2019-04-16 02:15:23.000 106 33821.71 271.08 17113.05 88888.00 2019-04-16 02:15:24.000 106 33821.72 271.08 17113.06 88888.00 2019-04-16 02:15:25.000 106 33821.71 271.06 17113.06 37905.60 2019-04-16 02:15:26.000 106 33821.76 271.04 17113.02 88888.00 2019-04-16 02:15:27.000 106 33821.76 271.04 17113.06 88888.00 2019-04-16 02:15:28.000 106 33821.80 270.99 17113.05 88888.00 2019-04-16 02:15:29.000 106 33821.78 271.03 17113.12 88888.00 2019-04-16 02:15:30.000 106 33821.75 271.04 17113.10 37905.70 2019-04-16 02:15:31.000 106 33821.73 271.03 17113.07 88888.00 2019-04-16 02:15:32.000 106 33821.69 271.04 17113.07 88888.00 2019-04-16 02:15:33.000 106 33821.71 271.06 17113.10 88888.00 2019-04-16 02:15:34.000 106 33821.68 271.04 17113.11 88888.00 2019-04-16 02:15:35.000 106 33821.70 271.03 17113.13 37905.63 2019-04-16 02:15:36.000 106 33821.71 271.03 17113.14 88888.00 2019-04-16 02:15:37.000 106 33821.72 271.07 17113.11 88888.00 2019-04-16 02:15:38.000 106 33821.73 271.08 17113.09 88888.00 2019-04-16 02:15:39.000 106 33821.74 271.08 17113.10 88888.00 2019-04-16 02:15:40.000 106 33821.71 271.05 17113.09 37905.70 2019-04-16 02:15:41.000 106 33821.70 271.00 17113.08 88888.00 2019-04-16 02:15:42.000 106 33821.73 270.95 17113.06 88888.00 2019-04-16 02:15:43.000 106 33821.75 271.00 17113.04 88888.00 2019-04-16 02:15:44.000 106 33821.74 271.05 17113.08 88888.00 2019-04-16 02:15:45.000 106 33821.75 271.02 17113.05 37905.59 2019-04-16 02:15:46.000 106 33821.77 270.97 17113.08 88888.00 2019-04-16 02:15:47.000 106 33821.76 270.93 17113.10 88888.00 2019-04-16 02:15:48.000 106 33821.74 270.91 17113.08 88888.00 2019-04-16 02:15:49.000 106 33821.75 270.91 17113.06 88888.00 2019-04-16 02:15:50.000 106 33821.71 270.95 17113.05 37905.72 2019-04-16 02:15:51.000 106 33821.70 270.97 17113.09 88888.00 2019-04-16 02:15:52.000 106 33821.74 270.95 17113.08 88888.00 2019-04-16 02:15:53.000 106 33821.76 270.94 17113.07 88888.00 2019-04-16 02:15:54.000 106 33821.74 270.98 17113.05 88888.00 2019-04-16 02:15:55.000 106 33821.69 270.97 17113.05 37905.66 2019-04-16 02:15:56.000 106 33821.71 270.94 17113.05 88888.00 2019-04-16 02:15:57.000 106 33821.75 270.99 17113.03 88888.00 2019-04-16 02:15:58.000 106 33821.75 270.99 17113.05 88888.00 2019-04-16 02:15:59.000 106 33821.79 270.95 17113.00 88888.00 2019-04-16 02:16:00.000 106 33821.74 270.97 17113.00 37905.72 2019-04-16 02:16:01.000 106 33821.72 270.99 17113.03 88888.00 2019-04-16 02:16:02.000 106 33821.70 270.97 17113.09 88888.00 2019-04-16 02:16:03.000 106 33821.71 270.95 17113.07 88888.00 2019-04-16 02:16:04.000 106 33821.77 270.94 17113.06 88888.00 2019-04-16 02:16:05.000 106 33821.76 271.00 17113.11 37905.67 2019-04-16 02:16:06.000 106 33821.72 271.02 17113.11 88888.00 2019-04-16 02:16:07.000 106 33821.76 271.04 17113.10 88888.00 2019-04-16 02:16:08.000 106 33821.80 271.05 17113.10 88888.00 2019-04-16 02:16:09.000 106 33821.78 271.01 17113.08 88888.00 2019-04-16 02:16:10.000 106 33821.74 271.01 17113.09 37905.67 2019-04-16 02:16:11.000 106 33821.71 271.05 17113.09 88888.00 2019-04-16 02:16:12.000 106 33821.74 271.04 17113.04 88888.00 2019-04-16 02:16:13.000 106 33821.69 271.07 17113.04 88888.00 2019-04-16 02:16:14.000 106 33821.67 271.05 17113.09 88888.00 2019-04-16 02:16:15.000 106 33821.68 271.04 17113.11 37905.64 2019-04-16 02:16:16.000 106 33821.68 271.06 17113.13 88888.00 2019-04-16 02:16:17.000 106 33821.69 271.04 17113.10 88888.00 2019-04-16 02:16:18.000 106 33821.67 271.07 17113.13 88888.00 2019-04-16 02:16:19.000 106 33821.62 271.04 17113.12 88888.00 2019-04-16 02:16:20.000 106 33821.63 271.05 17113.14 37905.62 2019-04-16 02:16:21.000 106 33821.63 271.07 17113.14 88888.00 2019-04-16 02:16:22.000 106 33821.58 271.10 17113.09 88888.00 2019-04-16 02:16:23.000 106 33821.54 271.13 17113.10 88888.00 2019-04-16 02:16:24.000 106 33821.54 271.15 17113.09 88888.00 2019-04-16 02:16:25.000 106 33821.53 271.10 17113.12 37905.55 2019-04-16 02:16:26.000 106 33821.52 271.15 17113.13 88888.00 2019-04-16 02:16:27.000 106 33821.51 271.16 17113.10 88888.00 2019-04-16 02:16:28.000 106 33821.54 271.17 17113.03 88888.00 2019-04-16 02:16:29.000 106 33821.57 271.16 17113.09 88888.00 2019-04-16 02:16:30.000 106 33821.54 271.19 17113.10 37905.43 2019-04-16 02:16:31.000 106 33821.52 271.17 17113.13 88888.00 2019-04-16 02:16:32.000 106 33821.51 271.10 17113.13 88888.00 2019-04-16 02:16:33.000 106 33821.56 271.15 17113.12 88888.00 2019-04-16 02:16:34.000 106 33821.53 271.16 17113.10 88888.00 2019-04-16 02:16:35.000 106 33821.53 271.19 17113.06 37905.44 2019-04-16 02:16:36.000 106 33821.55 271.18 17113.12 88888.00 2019-04-16 02:16:37.000 106 33821.49 271.15 17113.13 88888.00 2019-04-16 02:16:38.000 106 33821.51 271.16 17113.11 88888.00 2019-04-16 02:16:39.000 106 33821.51 271.15 17113.12 88888.00 2019-04-16 02:16:40.000 106 33821.51 271.15 17113.12 37905.41 2019-04-16 02:16:41.000 106 33821.50 271.15 17113.11 88888.00 2019-04-16 02:16:42.000 106 33821.51 271.17 17113.16 88888.00 2019-04-16 02:16:43.000 106 33821.55 271.18 17113.15 88888.00 2019-04-16 02:16:44.000 106 33821.55 271.23 17113.16 88888.00 2019-04-16 02:16:45.000 106 33821.55 271.23 17113.16 37905.48 2019-04-16 02:16:46.000 106 33821.52 271.25 17113.14 88888.00 2019-04-16 02:16:47.000 106 33821.54 271.25 17113.16 88888.00 2019-04-16 02:16:48.000 106 33821.53 271.23 17113.11 88888.00 2019-04-16 02:16:49.000 106 33821.52 271.26 17113.08 88888.00 2019-04-16 02:16:50.000 106 33821.53 271.26 17113.12 37905.45 2019-04-16 02:16:51.000 106 33821.57 271.25 17113.13 88888.00 2019-04-16 02:16:52.000 106 33821.58 271.23 17113.05 88888.00 2019-04-16 02:16:53.000 106 33821.58 271.27 17113.09 88888.00 2019-04-16 02:16:54.000 106 33821.62 271.29 17113.10 88888.00 2019-04-16 02:16:55.000 106 33821.63 271.28 17113.10 37905.60 2019-04-16 02:16:56.000 106 33821.60 271.25 17113.07 88888.00 2019-04-16 02:16:57.000 106 33821.60 271.20 17113.00 88888.00 2019-04-16 02:16:58.000 106 33821.59 271.22 17113.00 88888.00 2019-04-16 02:16:59.000 106 33821.64 271.22 17113.04 88888.00 2019-04-16 02:17:00.000 106 33821.65 271.25 17113.08 37905.54 2019-04-16 02:17:01.000 106 33821.68 271.24 17113.09 88888.00 2019-04-16 02:17:02.000 106 33821.66 271.22 17113.09 88888.00 2019-04-16 02:17:03.000 106 33821.71 271.23 17113.08 88888.00 2019-04-16 02:17:04.000 106 33821.72 271.27 17113.04 88888.00 2019-04-16 02:17:05.000 106 33821.72 271.25 17113.05 37905.63 2019-04-16 02:17:06.000 106 33821.71 271.23 17113.05 88888.00 2019-04-16 02:17:07.000 106 33821.72 271.22 17113.07 88888.00 2019-04-16 02:17:08.000 106 33821.75 271.24 17113.01 88888.00 2019-04-16 02:17:09.000 106 33821.74 271.21 17113.02 88888.00 2019-04-16 02:17:10.000 106 33821.73 271.17 17113.01 37905.71 2019-04-16 02:17:11.000 106 33821.71 271.18 17113.00 88888.00 2019-04-16 02:17:12.000 106 33821.73 271.19 17112.99 88888.00 2019-04-16 02:17:13.000 106 33821.80 271.17 17113.01 88888.00 2019-04-16 02:17:14.000 106 33821.80 271.17 17113.01 88888.00 2019-04-16 02:17:15.000 106 33821.81 271.19 17113.00 37905.65 2019-04-16 02:17:16.000 106 33821.76 271.18 17113.03 88888.00 2019-04-16 02:17:17.000 106 33821.79 271.15 17113.03 88888.00 2019-04-16 02:17:18.000 106 33821.83 271.16 17113.06 88888.00 2019-04-16 02:17:19.000 106 33821.83 271.19 17113.05 88888.00 2019-04-16 02:17:20.000 106 33821.84 271.18 17113.00 37905.67 2019-04-16 02:17:21.000 106 33821.85 271.18 17113.05 88888.00 2019-04-16 02:17:22.000 106 33821.84 271.16 17113.07 88888.00 2019-04-16 02:17:23.000 106 33821.83 271.17 17113.10 88888.00 2019-04-16 02:17:24.000 106 33821.82 271.13 17113.06 88888.00 2019-04-16 02:17:25.000 106 33821.82 271.14 17113.06 37905.72 2019-04-16 02:17:26.000 106 33821.81 271.14 17113.07 88888.00 2019-04-16 02:17:27.000 106 33821.81 271.16 17113.08 88888.00 2019-04-16 02:17:28.000 106 33821.80 271.16 17113.08 88888.00 2019-04-16 02:17:29.000 106 33821.80 271.16 17113.07 88888.00 2019-04-16 02:17:30.000 106 33821.82 271.16 17113.05 37905.77 2019-04-16 02:17:31.000 106 33821.78 271.11 17113.11 88888.00 2019-04-16 02:17:32.000 106 33821.78 271.09 17113.12 88888.00 2019-04-16 02:17:33.000 106 33821.77 271.04 17113.07 88888.00 2019-04-16 02:17:34.000 106 33821.79 271.01 17113.10 88888.00 2019-04-16 02:17:35.000 106 33821.78 271.08 17113.13 37905.70 2019-04-16 02:17:36.000 106 33821.75 271.11 17113.11 88888.00 2019-04-16 02:17:37.000 106 33821.73 271.01 17113.06 88888.00 2019-04-16 02:17:38.000 106 33821.74 271.01 17113.04 88888.00 2019-04-16 02:17:39.000 106 33821.75 271.01 17113.08 88888.00 2019-04-16 02:17:40.000 106 33821.75 271.00 17113.03 37905.67 2019-04-16 02:17:41.000 106 33821.74 270.98 17113.01 88888.00 2019-04-16 02:17:42.000 106 33821.74 271.05 17113.03 88888.00 2019-04-16 02:17:43.000 106 33821.75 271.07 17113.05 88888.00 2019-04-16 02:17:44.000 106 33821.77 271.03 17113.03 88888.00 2019-04-16 02:17:45.000 106 33821.77 271.05 17113.08 37905.58 2019-04-16 02:17:46.000 106 33821.75 271.11 17113.11 88888.00 2019-04-16 02:17:47.000 106 33821.71 271.10 17113.11 88888.00 2019-04-16 02:17:48.000 106 33821.72 271.06 17113.01 88888.00 2019-04-16 02:17:49.000 106 33821.73 271.09 17113.04 88888.00 2019-04-16 02:17:50.000 106 33821.76 271.11 17113.09 37905.63 2019-04-16 02:17:51.000 106 33821.77 271.15 17113.07 88888.00 2019-04-16 02:17:52.000 106 33821.72 271.16 17113.04 88888.00 2019-04-16 02:17:53.000 106 33821.70 271.14 17113.05 88888.00 2019-04-16 02:17:54.000 106 33821.72 271.14 17113.06 88888.00 2019-04-16 02:17:55.000 106 33821.70 271.14 17113.07 37905.50 2019-04-16 02:17:56.000 106 33821.69 271.10 17113.09 88888.00 2019-04-16 02:17:57.000 106 33821.68 271.07 17113.09 88888.00 2019-04-16 02:17:58.000 106 33821.70 271.04 17113.08 88888.00 2019-04-16 02:17:59.000 106 33821.68 271.04 17113.04 88888.00 2019-04-16 02:18:00.000 106 33821.70 271.05 17113.04 37905.62 2019-04-16 02:18:01.000 106 33821.71 271.06 17113.06 88888.00 2019-04-16 02:18:02.000 106 33821.66 271.05 17113.07 88888.00 2019-04-16 02:18:03.000 106 33821.61 271.07 17113.02 88888.00 2019-04-16 02:18:04.000 106 33821.66 271.06 17113.04 88888.00 2019-04-16 02:18:05.000 106 33821.69 271.06 17113.12 37905.50 2019-04-16 02:18:06.000 106 33821.67 271.09 17113.09 88888.00 2019-04-16 02:18:07.000 106 33821.67 271.10 17113.09 88888.00 2019-04-16 02:18:08.000 106 33821.61 271.05 17113.08 88888.00 2019-04-16 02:18:09.000 106 33821.57 271.05 17113.08 88888.00 2019-04-16 02:18:10.000 106 33821.58 271.03 17113.03 37905.51 2019-04-16 02:18:11.000 106 33821.59 271.04 17113.09 88888.00 2019-04-16 02:18:12.000 106 33821.61 271.04 17113.06 88888.00 2019-04-16 02:18:13.000 106 33821.63 271.03 17113.07 88888.00 2019-04-16 02:18:14.000 106 33821.61 271.03 17113.05 88888.00 2019-04-16 02:18:15.000 106 33821.62 271.04 17113.03 37905.50 2019-04-16 02:18:16.000 106 33821.61 271.05 17113.04 88888.00 2019-04-16 02:18:17.000 106 33821.59 271.09 17113.04 88888.00 2019-04-16 02:18:18.000 106 33821.61 271.10 17113.04 88888.00 2019-04-16 02:18:19.000 106 33821.59 271.07 17113.08 88888.00 2019-04-16 02:18:20.000 106 33821.57 271.06 17113.09 37905.49 2019-04-16 02:18:21.000 106 33821.57 271.07 17113.06 88888.00 2019-04-16 02:18:22.000 106 33821.57 271.07 17113.04 88888.00 2019-04-16 02:18:23.000 106 33821.56 271.08 17113.01 88888.00 2019-04-16 02:18:24.000 106 33821.56 271.07 17113.00 88888.00 2019-04-16 02:18:25.000 106 33821.60 271.10 17113.07 37905.52 2019-04-16 02:18:26.000 106 33821.61 271.10 17113.05 88888.00 2019-04-16 02:18:27.000 106 33821.62 271.07 17113.01 88888.00 2019-04-16 02:18:28.000 106 33821.64 271.08 17113.02 88888.00 2019-04-16 02:18:29.000 106 33821.61 271.08 17113.01 88888.00 2019-04-16 02:18:30.000 106 33821.61 271.09 17113.02 37905.64 2019-04-16 02:18:31.000 106 33821.59 271.15 17113.05 88888.00 2019-04-16 02:18:32.000 106 33821.61 271.19 17113.01 88888.00 2019-04-16 02:18:33.000 106 33821.59 271.22 17113.02 88888.00 2019-04-16 02:18:34.000 106 33821.61 271.25 17113.03 88888.00 2019-04-16 02:18:35.000 106 33821.63 271.26 17113.05 37905.49 2019-04-16 02:18:36.000 106 33821.62 271.23 17113.08 88888.00 2019-04-16 02:18:37.000 106 33821.63 271.21 17113.05 88888.00 2019-04-16 02:18:38.000 106 33821.63 271.23 17113.08 88888.00 2019-04-16 02:18:39.000 106 33821.63 271.24 17113.09 88888.00 2019-04-16 02:18:40.000 106 33821.61 271.20 17113.11 37905.61 2019-04-16 02:18:41.000 106 33821.61 271.13 17113.07 88888.00 2019-04-16 02:18:42.000 106 33821.60 271.16 17113.09 88888.00 2019-04-16 02:18:43.000 106 33821.55 271.18 17113.05 88888.00 2019-04-16 02:18:44.000 106 33821.57 271.15 17113.03 88888.00 2019-04-16 02:18:45.000 106 33821.60 271.13 17113.06 37905.53 2019-04-16 02:18:46.000 106 33821.61 271.15 17113.11 88888.00 2019-04-16 02:18:47.000 106 33821.61 271.13 17113.12 88888.00 2019-04-16 02:18:48.000 106 33821.63 271.17 17113.09 88888.00 2019-04-16 02:18:49.000 106 33821.63 271.14 17113.09 88888.00 2019-04-16 02:18:50.000 106 33821.64 271.14 17113.12 37905.48 2019-04-16 02:18:51.000 106 33821.64 271.18 17113.11 88888.00 2019-04-16 02:18:52.000 106 33821.62 271.16 17113.09 88888.00 2019-04-16 02:18:53.000 106 33821.63 271.13 17113.11 88888.00 2019-04-16 02:18:54.000 106 33821.60 271.13 17113.10 88888.00 2019-04-16 02:18:55.000 106 33821.61 271.15 17113.14 37905.60 2019-04-16 02:18:56.000 106 33821.61 271.16 17113.14 88888.00 2019-04-16 02:18:57.000 106 33821.62 271.15 17113.14 88888.00 2019-04-16 02:18:58.000 106 33821.62 271.14 17113.13 88888.00 2019-04-16 02:18:59.000 106 33821.60 271.14 17113.13 88888.00 2019-04-16 02:19:00.000 106 33821.59 271.15 17113.08 37905.46 2019-04-16 02:19:01.000 106 33821.58 271.13 17113.05 88888.00 2019-04-16 02:19:02.000 106 33821.57 271.14 17113.03 88888.00 2019-04-16 02:19:03.000 106 33821.55 271.16 17113.06 88888.00 2019-04-16 02:19:04.000 106 33821.56 271.16 17113.06 88888.00 2019-04-16 02:19:05.000 106 33821.58 271.20 17113.04 37905.44 2019-04-16 02:19:06.000 106 33821.56 271.18 17113.07 88888.00 2019-04-16 02:19:07.000 106 33821.51 271.17 17113.11 88888.00 2019-04-16 02:19:08.000 106 33821.54 271.20 17113.09 88888.00 2019-04-16 02:19:09.000 106 33821.56 271.17 17113.10 88888.00 2019-04-16 02:19:10.000 106 33821.57 271.11 17113.09 37905.49 2019-04-16 02:19:11.000 106 33821.57 271.12 17113.09 88888.00 2019-04-16 02:19:12.000 106 33821.56 271.08 17113.05 88888.00 2019-04-16 02:19:13.000 106 33821.61 271.05 17113.06 88888.00 2019-04-16 02:19:14.000 106 33821.69 271.05 17113.05 88888.00 2019-04-16 02:19:15.000 106 33821.70 271.03 17113.02 37905.49 2019-04-16 02:19:16.000 106 33821.72 270.97 17113.01 88888.00 2019-04-16 02:19:17.000 106 33821.79 270.94 17112.97 88888.00 2019-04-16 02:19:18.000 106 33821.85 271.00 17113.02 88888.00 2019-04-16 02:19:19.000 106 33821.87 271.00 17113.08 88888.00 2019-04-16 02:19:20.000 106 33821.88 270.96 17113.07 37905.70 2019-04-16 02:19:21.000 106 33821.94 270.91 17113.02 88888.00 2019-04-16 02:19:22.000 106 33821.95 270.90 17112.98 88888.00 2019-04-16 02:19:23.000 106 33821.98 270.87 17113.01 88888.00 2019-04-16 02:19:24.000 106 33822.06 270.87 17112.98 88888.00 2019-04-16 02:19:25.000 106 33822.17 270.85 17112.98 37905.84 2019-04-16 02:19:26.000 106 33822.26 270.81 17113.03 88888.00 2019-04-16 02:19:27.000 106 33822.32 270.82 17113.05 88888.00 2019-04-16 02:19:28.000 106 33822.41 270.83 17113.02 88888.00 2019-04-16 02:19:29.000 106 33822.50 270.76 17112.97 88888.00 2019-04-16 02:19:30.000 106 33822.59 270.68 17112.94 37906.21 2019-04-16 02:19:31.000 106 33822.68 270.61 17112.95 88888.00 2019-04-16 02:19:32.000 106 33822.79 270.58 17112.98 88888.00 2019-04-16 02:19:33.000 106 33822.89 270.51 17113.01 88888.00 2019-04-16 02:19:34.000 106 33822.89 270.45 17112.96 88888.00 2019-04-16 02:19:35.000 106 33822.92 270.41 17112.96 37906.48 2019-04-16 02:19:36.000 106 33822.90 270.36 17112.93 88888.00 2019-04-16 02:19:37.000 106 33822.82 270.38 17112.93 88888.00 2019-04-16 02:19:38.000 106 33822.63 270.41 17112.96 88888.00 2019-04-16 02:19:39.000 106 33822.50 270.37 17112.95 88888.00 2019-04-16 02:19:40.000 106 33822.32 270.35 17112.92 37906.49 2019-04-16 02:19:41.000 106 33822.13 270.39 17112.96 88888.00 2019-04-16 02:19:42.000 106 33821.95 270.41 17112.96 88888.00 2019-04-16 02:19:43.000 106 33821.76 270.47 17112.98 88888.00 2019-04-16 02:19:44.000 106 33821.56 270.58 17113.02 88888.00 2019-04-16 02:19:45.000 106 33821.40 270.67 17113.02 37905.95 2019-04-16 02:19:46.000 106 33821.22 270.77 17113.06 88888.00 2019-04-16 02:19:47.000 106 33821.07 270.81 17113.10 88888.00 2019-04-16 02:19:48.000 106 33820.93 270.88 17113.08 88888.00 2019-04-16 02:19:49.000 106 33820.84 270.95 17113.06 88888.00 2019-04-16 02:19:50.000 106 33820.70 271.04 17113.07 37905.06 2019-04-16 02:19:51.000 106 33820.60 271.12 17113.09 88888.00 2019-04-16 02:19:52.000 106 33820.56 271.20 17113.10 88888.00 2019-04-16 02:19:53.000 106 33820.49 271.24 17113.09 88888.00 2019-04-16 02:19:54.000 106 33820.46 271.29 17113.08 88888.00 2019-04-16 02:19:55.000 106 33820.43 271.34 17113.10 37904.73 2019-04-16 02:19:56.000 106 33820.44 271.37 17113.12 88888.00 2019-04-16 02:19:57.000 106 33820.43 271.37 17113.14 88888.00 2019-04-16 02:19:58.000 106 33820.45 271.42 17113.13 88888.00 2019-04-16 02:19:59.000 106 33820.48 271.39 17113.12 88888.00 2019-04-16 02:20:00.000 106 33820.54 271.38 17113.12 37904.51 2019-04-16 02:20:01.000 106 33820.61 271.39 17113.13 88888.00 2019-04-16 02:20:02.000 106 33820.64 271.40 17113.16 88888.00 2019-04-16 02:20:03.000 106 33820.68 271.37 17113.16 88888.00 2019-04-16 02:20:04.000 106 33820.72 271.35 17113.20 88888.00 2019-04-16 02:20:05.000 106 33820.78 271.34 17113.24 37904.78 2019-04-16 02:20:06.000 106 33820.85 271.33 17113.18 88888.00 2019-04-16 02:20:07.000 106 33820.91 271.32 17113.13 88888.00 2019-04-16 02:20:08.000 106 33820.96 271.31 17113.12 88888.00 2019-04-16 02:20:09.000 106 33821.03 271.27 17113.11 88888.00 2019-04-16 02:20:10.000 106 33821.05 271.28 17113.15 37904.97 2019-04-16 02:20:11.000 106 33821.05 271.28 17113.12 88888.00 2019-04-16 02:20:12.000 106 33821.01 271.26 17113.05 88888.00 2019-04-16 02:20:13.000 106 33821.00 271.27 17113.02 88888.00 2019-04-16 02:20:14.000 106 33821.01 271.27 17113.05 88888.00 2019-04-16 02:20:15.000 106 33821.04 271.30 17113.04 37905.15 2019-04-16 02:20:16.000 106 33821.07 271.28 17113.04 88888.00 2019-04-16 02:20:17.000 106 33821.08 271.26 17113.03 88888.00 2019-04-16 02:20:18.000 106 33821.07 271.25 17112.99 88888.00 2019-04-16 02:20:19.000 106 33821.10 271.28 17113.06 88888.00 2019-04-16 02:20:20.000 106 33821.10 271.31 17113.13 37905.16 2019-04-16 02:20:21.000 106 33821.12 271.32 17113.10 88888.00 2019-04-16 02:20:22.000 106 33821.13 271.32 17113.10 88888.00 2019-04-16 02:20:23.000 106 33821.18 271.33 17113.10 88888.00 2019-04-16 02:20:24.000 106 33821.27 271.36 17113.06 88888.00 2019-04-16 02:20:25.000 106 33821.32 271.37 17113.07 37905.16 2019-04-16 02:20:26.000 106 33821.37 271.32 17113.06 88888.00 2019-04-16 02:20:27.000 106 33821.42 271.29 17113.00 88888.00 2019-04-16 02:20:28.000 106 33821.50 271.26 17112.97 88888.00 2019-04-16 02:20:29.000 106 33821.59 271.25 17113.00 88888.00 2019-04-16 02:20:30.000 106 33821.72 271.26 17113.00 37905.47 2019-04-16 02:20:31.000 106 33821.75 271.25 17113.03 88888.00 2019-04-16 02:20:32.000 106 33821.82 271.22 17113.01 88888.00 2019-04-16 02:20:33.000 106 33821.89 271.21 17113.02 88888.00 2019-04-16 02:20:34.000 106 33821.93 271.25 17113.05 88888.00 2019-04-16 02:20:35.000 106 33821.98 271.24 17113.04 37905.64 2019-04-16 02:20:36.000 106 33822.04 271.19 17112.98 88888.00 2019-04-16 02:20:37.000 106 33822.10 271.18 17112.97 88888.00 2019-04-16 02:20:38.000 106 33822.16 271.11 17113.02 88888.00 2019-04-16 02:20:39.000 106 33822.24 271.08 17112.98 88888.00 2019-04-16 02:20:40.000 106 33822.32 271.06 17112.96 37905.95 2019-04-16 02:20:41.000 106 33822.37 271.04 17112.98 88888.00 2019-04-16 02:20:42.000 106 33822.40 271.06 17112.97 88888.00 2019-04-16 02:20:43.000 106 33822.47 271.05 17112.95 88888.00 2019-04-16 02:20:44.000 106 33822.49 271.02 17112.95 88888.00 2019-04-16 02:20:45.000 106 33822.45 270.96 17112.92 37906.23 2019-04-16 02:20:46.000 106 33822.41 270.96 17112.94 88888.00 2019-04-16 02:20:47.000 106 33822.39 270.97 17112.92 88888.00 2019-04-16 02:20:48.000 106 33822.39 270.96 17112.90 88888.00 2019-04-16 02:20:49.000 106 33822.41 270.90 17112.93 88888.00 2019-04-16 02:20:50.000 106 33822.40 270.90 17112.91 37906.23 2019-04-16 02:20:51.000 106 33822.38 270.90 17112.92 88888.00 2019-04-16 02:20:52.000 106 33822.32 270.89 17112.92 88888.00 2019-04-16 02:20:53.000 106 33822.28 270.88 17112.94 88888.00 2019-04-16 02:20:54.000 106 33822.25 270.91 17112.93 88888.00 2019-04-16 02:20:55.000 106 33822.23 270.91 17112.93 37906.24 2019-04-16 02:20:56.000 106 33822.23 270.86 17112.94 88888.00 2019-04-16 02:20:57.000 106 33822.24 270.84 17112.93 88888.00 2019-04-16 02:20:58.000 106 33822.18 270.82 17112.91 88888.00 2019-04-16 02:20:59.000 106 33822.12 270.85 17112.94 88888.00 2019-04-16 02:21:00.000 106 33822.11 270.82 17112.96 37906.05 2019-04-16 02:21:01.000 106 33822.06 270.83 17112.94 88888.00 2019-04-16 02:21:02.000 106 33822.07 270.80 17112.95 88888.00 2019-04-16 02:21:03.000 106 33822.05 270.78 17112.97 88888.00 2019-04-16 02:21:04.000 106 33822.00 270.79 17112.97 88888.00 2019-04-16 02:21:05.000 106 33821.95 270.81 17112.96 37905.87 2019-04-16 02:21:06.000 106 33821.87 270.87 17112.94 88888.00 2019-04-16 02:21:07.000 106 33821.76 270.88 17112.95 88888.00 2019-04-16 02:21:08.000 106 33821.70 270.90 17112.93 88888.00 2019-04-16 02:21:09.000 106 33821.65 270.88 17112.98 88888.00 2019-04-16 02:21:10.000 106 33821.57 270.84 17112.97 37905.72 2019-04-16 02:21:11.000 106 33821.52 270.85 17113.00 88888.00 2019-04-16 02:21:12.000 106 33821.46 270.83 17112.99 88888.00 2019-04-16 02:21:13.000 106 33821.40 270.86 17113.00 88888.00 2019-04-16 02:21:14.000 106 33821.35 270.91 17113.07 88888.00 2019-04-16 02:21:15.000 106 33821.28 270.91 17113.08 37905.31 2019-04-16 02:21:16.000 106 33821.24 270.94 17113.07 88888.00 2019-04-16 02:21:17.000 106 33821.17 270.96 17113.04 88888.00 2019-04-16 02:21:18.000 106 33821.14 271.01 17113.06 88888.00 2019-04-16 02:21:19.000 106 33821.12 271.01 17113.07 88888.00 2019-04-16 02:21:20.000 106 33821.13 271.03 17113.09 37905.11 2019-04-16 02:21:21.000 106 33821.12 271.07 17113.09 88888.00 2019-04-16 02:21:22.000 106 33821.13 271.03 17113.12 88888.00 2019-04-16 02:21:23.000 106 33821.14 271.05 17113.08 88888.00 2019-04-16 02:21:24.000 106 33821.16 271.06 17113.09 88888.00 2019-04-16 02:21:25.000 106 33821.22 271.02 17113.08 37905.19 2019-04-16 02:21:26.000 106 33821.22 271.04 17113.06 88888.00 2019-04-16 02:21:27.000 106 33821.26 271.05 17113.04 88888.00 2019-04-16 02:21:28.000 106 33821.30 271.06 17113.08 88888.00 2019-04-16 02:21:29.000 106 33821.29 271.04 17113.08 88888.00 2019-04-16 02:21:30.000 106 33821.31 271.07 17113.10 37905.22 2019-04-16 02:21:31.000 106 33821.35 271.03 17113.09 88888.00 2019-04-16 02:21:32.000 106 33821.40 271.02 17113.04 88888.00 2019-04-16 02:21:33.000 106 33821.47 271.01 17113.07 88888.00 2019-04-16 02:21:34.000 106 33821.47 271.05 17113.04 88888.00 2019-04-16 02:21:35.000 106 33821.54 271.05 17113.02 37905.34 2019-04-16 02:21:36.000 106 33821.56 271.03 17113.02 88888.00 2019-04-16 02:21:37.000 106 33821.55 271.02 17113.08 88888.00 2019-04-16 02:21:38.000 106 33821.59 271.04 17113.07 88888.00 2019-04-16 02:21:39.000 106 33821.63 271.02 17113.06 88888.00 2019-04-16 02:21:40.000 106 33821.66 271.04 17113.08 37905.62 2019-04-16 02:21:41.000 106 33821.67 271.04 17113.08 88888.00 2019-04-16 02:21:42.000 106 33821.68 271.05 17113.06 88888.00 2019-04-16 02:21:43.000 106 33821.69 271.05 17113.05 88888.00 2019-04-16 02:21:44.000 106 33821.68 271.11 17113.04 88888.00 2019-04-16 02:21:45.000 106 33821.76 271.10 17113.02 37905.57 2019-04-16 02:21:46.000 106 33821.78 271.09 17113.00 88888.00 2019-04-16 02:21:47.000 106 33821.78 271.11 17112.97 88888.00 2019-04-16 02:21:48.000 106 33821.76 271.12 17112.96 88888.00 2019-04-16 02:21:49.000 106 33821.78 271.11 17113.01 88888.00 2019-04-16 02:21:50.000 106 33821.81 271.13 17113.02 37905.76 2019-04-16 02:21:51.000 106 33821.82 271.13 17112.97 88888.00 2019-04-16 02:21:52.000 106 33821.86 271.12 17112.98 88888.00 2019-04-16 02:21:53.000 106 33821.83 271.12 17112.98 88888.00 2019-04-16 02:21:54.000 106 33821.85 271.14 17112.97 88888.00 2019-04-16 02:21:55.000 106 33821.90 271.07 17112.92 37905.75 2019-04-16 02:21:56.000 106 33821.92 271.09 17112.90 88888.00 2019-04-16 02:21:57.000 106 33821.98 271.11 17112.90 88888.00 2019-04-16 02:21:58.000 106 33821.98 271.13 17112.90 88888.00 2019-04-16 02:21:59.000 106 33821.97 271.13 17112.91 88888.00 2019-04-16 02:22:00.000 106 33821.98 271.11 17112.89 37905.84 2019-04-16 02:22:01.000 106 33821.97 271.14 17112.88 88888.00 2019-04-16 02:22:02.000 106 33822.00 271.19 17112.91 88888.00 2019-04-16 02:22:03.000 106 33822.02 271.22 17112.94 88888.00 2019-04-16 02:22:04.000 106 33822.07 271.20 17112.93 88888.00 2019-04-16 02:22:05.000 106 33822.12 271.21 17112.95 37905.91 2019-04-16 02:22:06.000 106 33822.12 271.20 17112.95 88888.00 2019-04-16 02:22:07.000 106 33822.12 271.19 17112.96 88888.00 2019-04-16 02:22:08.000 106 33822.13 271.18 17112.95 88888.00 2019-04-16 02:22:09.000 106 33822.11 271.16 17112.95 88888.00 2019-04-16 02:22:10.000 106 33822.09 271.14 17112.90 37905.89 2019-04-16 02:22:11.000 106 33822.04 271.12 17112.89 88888.00 2019-04-16 02:22:12.000 106 33822.03 271.12 17112.92 88888.00 2019-04-16 02:22:13.000 106 33822.03 271.11 17112.93 88888.00 2019-04-16 02:22:14.000 106 33822.04 271.08 17112.94 88888.00 2019-04-16 02:22:15.000 106 33822.02 271.09 17112.96 37905.96 2019-04-16 02:22:16.000 106 33822.01 271.11 17112.93 88888.00 2019-04-16 02:22:17.000 106 33822.02 271.06 17112.96 88888.00 2019-04-16 02:22:18.000 106 33821.97 271.05 17112.94 88888.00 2019-04-16 02:22:19.000 106 33821.97 271.05 17112.96 88888.00 2019-04-16 02:22:20.000 106 33821.94 271.12 17112.99 37905.86 2019-04-16 02:22:21.000 106 33821.92 271.10 17112.99 88888.00 2019-04-16 02:22:22.000 106 33821.89 271.03 17112.97 88888.00 2019-04-16 02:22:23.000 106 33821.87 271.06 17112.98 88888.00 2019-04-16 02:22:24.000 106 33821.88 271.07 17112.99 88888.00 2019-04-16 02:22:25.000 106 33821.85 271.07 17113.01 37905.85 2019-04-16 02:22:26.000 106 33821.82 271.10 17113.00 88888.00 2019-04-16 02:22:27.000 106 33821.79 271.09 17112.96 88888.00 2019-04-16 02:22:28.000 106 33821.74 271.12 17112.98 88888.00 2019-04-16 02:22:29.000 106 33821.71 271.14 17112.97 88888.00 2019-04-16 02:22:30.000 106 33821.70 271.13 17112.98 37905.71 2019-04-16 02:22:31.000 106 33821.67 271.11 17113.00 88888.00 2019-04-16 02:22:32.000 106 33821.64 271.05 17113.03 88888.00 2019-04-16 02:22:33.000 106 33821.62 271.09 17113.05 88888.00 2019-04-16 02:22:34.000 106 33821.59 271.10 17113.06 88888.00 2019-04-16 02:22:35.000 106 33821.66 271.10 17113.06 37905.62 2019-04-16 02:22:36.000 106 33821.66 271.09 17113.03 88888.00 2019-04-16 02:22:37.000 106 33821.66 271.13 17113.02 88888.00 2019-04-16 02:22:38.000 106 33821.65 271.14 17113.01 88888.00 2019-04-16 02:22:39.000 106 33821.63 271.20 17113.04 88888.00 2019-04-16 02:22:40.000 106 33821.60 271.20 17113.02 37905.50 2019-04-16 02:22:41.000 106 33821.59 271.24 17113.01 88888.00 2019-04-16 02:22:42.000 106 33821.59 271.25 17113.04 88888.00 2019-04-16 02:22:43.000 106 33821.58 271.27 17113.04 88888.00 2019-04-16 02:22:44.000 106 33821.57 271.28 17113.05 88888.00 2019-04-16 02:22:45.000 106 33821.55 271.24 17113.06 37905.56 2019-04-16 02:22:46.000 106 33821.56 271.18 17113.04 88888.00 2019-04-16 02:22:47.000 106 33821.55 271.16 17113.04 88888.00 2019-04-16 02:22:48.000 106 33821.55 271.18 17113.04 88888.00 2019-04-16 02:22:49.000 106 33821.56 271.14 17112.97 88888.00 2019-04-16 02:22:50.000 106 33821.58 271.16 17113.01 37905.53 2019-04-16 02:22:51.000 106 33821.54 271.18 17113.02 88888.00 2019-04-16 02:22:52.000 106 33821.56 271.16 17113.01 88888.00 2019-04-16 02:22:53.000 106 33821.58 271.15 17112.97 88888.00 2019-04-16 02:22:54.000 106 33821.60 271.14 17112.99 88888.00 2019-04-16 02:22:55.000 106 33821.64 271.12 17113.00 37905.52 2019-04-16 02:22:56.000 106 33821.68 271.11 17112.98 88888.00 2019-04-16 02:22:57.000 106 33821.66 271.14 17113.02 88888.00 2019-04-16 02:22:58.000 106 33821.66 271.18 17113.02 88888.00 2019-04-16 02:22:59.000 106 33821.70 271.17 17113.03 88888.00 2019-04-16 02:23:00.000 106 33821.74 271.12 17113.00 37905.55 2019-04-16 02:23:01.000 106 33821.75 271.12 17112.98 88888.00 2019-04-16 02:23:02.000 106 33821.81 271.15 17112.99 88888.00 2019-04-16 02:23:03.000 106 33821.85 271.18 17113.00 88888.00 2019-04-16 02:23:04.000 106 33821.88 271.12 17112.99 88888.00 2019-04-16 02:23:05.000 106 33821.91 271.12 17113.00 37905.69 2019-04-16 02:23:06.000 106 33821.90 271.11 17112.94 88888.00 2019-04-16 02:23:07.000 106 33821.91 271.15 17112.99 88888.00 2019-04-16 02:23:08.000 106 33821.95 271.14 17112.99 88888.00 2019-04-16 02:23:09.000 106 33821.99 271.09 17112.94 88888.00 2019-04-16 02:23:10.000 106 33822.01 271.10 17112.95 37905.73 2019-04-16 02:23:11.000 106 33822.00 271.10 17112.95 88888.00 2019-04-16 02:23:12.000 106 33821.98 271.13 17112.90 88888.00 2019-04-16 02:23:13.000 106 33821.99 271.12 17112.94 88888.00 2019-04-16 02:23:14.000 106 33822.01 271.13 17112.95 88888.00 2019-04-16 02:23:15.000 106 33822.03 271.19 17112.95 37905.92 2019-04-16 02:23:16.000 106 33822.02 271.24 17113.00 88888.00 2019-04-16 02:23:17.000 106 33822.04 271.17 17113.03 88888.00 2019-04-16 02:23:18.000 106 33822.02 271.20 17113.01 88888.00 2019-04-16 02:23:19.000 106 33822.02 271.18 17112.98 88888.00 2019-04-16 02:23:20.000 106 33822.05 271.20 17112.99 37905.83 2019-04-16 02:23:21.000 106 33822.05 271.21 17113.00 88888.00 2019-04-16 02:23:22.000 106 33822.02 271.16 17112.94 88888.00 2019-04-16 02:23:23.000 106 33822.02 271.18 17112.94 88888.00 2019-04-16 02:23:24.000 106 33822.02 271.19 17112.94 88888.00 2019-04-16 02:23:25.000 106 33822.05 271.22 17112.93 37905.96 2019-04-16 02:23:26.000 106 33822.02 271.24 17112.93 88888.00 2019-04-16 02:23:27.000 106 33822.01 271.22 17112.94 88888.00 2019-04-16 02:23:28.000 106 33822.00 271.25 17112.96 88888.00 2019-04-16 02:23:29.000 106 33822.04 271.25 17112.97 88888.00 2019-04-16 02:23:30.000 106 33822.04 271.23 17112.96 37905.92 2019-04-16 02:23:31.000 106 33822.00 271.25 17112.94 88888.00 2019-04-16 02:23:32.000 106 33822.02 271.27 17112.94 88888.00 2019-04-16 02:23:33.000 106 33822.03 271.26 17112.98 88888.00 2019-04-16 02:23:34.000 106 33822.02 271.22 17112.96 88888.00 2019-04-16 02:23:35.000 106 33822.03 271.21 17113.00 37905.95 2019-04-16 02:23:36.000 106 33822.02 271.25 17112.97 88888.00 2019-04-16 02:23:37.000 106 33821.99 271.27 17112.99 88888.00 2019-04-16 02:23:38.000 106 33821.97 271.22 17113.01 88888.00 2019-04-16 02:23:39.000 106 33821.97 271.23 17112.98 88888.00 2019-04-16 02:23:40.000 106 33821.99 271.21 17112.95 37905.88 2019-04-16 02:23:41.000 106 33822.02 271.22 17112.93 88888.00 2019-04-16 02:23:42.000 106 33822.00 271.23 17112.94 88888.00 2019-04-16 02:23:43.000 106 33821.98 271.20 17112.99 88888.00 2019-04-16 02:23:44.000 106 33821.96 271.22 17113.01 88888.00 2019-04-16 02:23:45.000 106 33821.96 271.24 17112.99 37905.81 2019-04-16 02:23:46.000 106 33821.93 271.21 17112.96 88888.00 2019-04-16 02:23:47.000 106 33821.94 271.16 17113.01 88888.00 2019-04-16 02:23:48.000 106 33821.91 271.20 17112.99 88888.00 2019-04-16 02:23:49.000 106 33821.92 271.20 17112.96 88888.00 2019-04-16 02:23:50.000 106 33821.88 271.23 17112.96 37905.70 2019-04-16 02:23:51.000 106 33821.89 271.24 17112.98 88888.00 2019-04-16 02:23:52.000 106 33821.85 271.24 17112.99 88888.00 2019-04-16 02:23:53.000 106 33821.84 271.25 17113.01 88888.00 2019-04-16 02:23:54.000 106 33821.84 271.26 17112.99 88888.00 2019-04-16 02:23:55.000 106 33821.81 271.23 17112.95 37905.77 2019-04-16 02:23:56.000 106 33821.81 271.22 17112.96 88888.00 2019-04-16 02:23:57.000 106 33821.83 271.21 17113.00 88888.00 2019-04-16 02:23:58.000 106 33821.81 271.21 17113.06 88888.00 2019-04-16 02:23:59.000 106 33821.83 271.21 17113.08 88888.00 2019-04-16 02:24:00.000 106 33821.79 271.23 17113.04 37905.70 2019-04-16 02:24:01.000 106 33821.79 271.22 17113.01 88888.00 2019-04-16 02:24:02.000 106 33821.79 271.23 17113.00 88888.00 2019-04-16 02:24:03.000 106 33821.78 271.22 17113.03 88888.00 2019-04-16 02:24:04.000 106 33821.77 271.23 17113.06 88888.00 2019-04-16 02:24:05.000 106 33821.79 271.19 17113.08 37905.75 2019-04-16 02:24:06.000 106 33821.85 271.22 17113.05 88888.00 2019-04-16 02:24:07.000 106 33821.87 271.22 17112.99 88888.00 2019-04-16 02:24:08.000 106 33821.86 271.21 17113.03 88888.00 2019-04-16 02:24:09.000 106 33821.85 271.19 17113.05 88888.00 2019-04-16 02:24:10.000 106 33821.80 271.18 17113.03 37905.70 2019-04-16 02:24:11.000 106 33821.80 271.17 17112.99 88888.00 2019-04-16 02:24:12.000 106 33821.85 271.14 17113.01 88888.00 2019-04-16 02:24:13.000 106 33821.83 271.15 17113.03 88888.00 2019-04-16 02:24:14.000 106 33821.85 271.14 17113.03 88888.00 2019-04-16 02:24:15.000 106 33821.79 271.15 17113.03 37905.71 2019-04-16 02:24:16.000 106 33821.80 271.19 17113.04 88888.00 2019-04-16 02:24:17.000 106 33821.79 271.20 17113.03 88888.00 2019-04-16 02:24:18.000 106 33821.78 271.18 17113.00 88888.00 2019-04-16 02:24:19.000 106 33821.80 271.19 17113.02 88888.00 2019-04-16 02:24:20.000 106 33821.77 271.18 17113.02 37905.82 2019-04-16 02:24:21.000 106 33821.77 271.19 17113.03 88888.00 2019-04-16 02:24:22.000 106 33821.79 271.15 17113.00 88888.00 2019-04-16 02:24:23.000 106 33821.82 271.16 17113.01 88888.00 2019-04-16 02:24:24.000 106 33821.78 271.21 17113.04 88888.00 2019-04-16 02:24:25.000 106 33821.81 271.25 17113.01 37905.70 2019-04-16 02:24:26.000 106 33821.79 271.26 17112.96 88888.00 2019-04-16 02:24:27.000 106 33821.79 271.23 17112.98 88888.00 2019-04-16 02:24:28.000 106 33821.82 271.24 17113.00 88888.00 2019-04-16 02:24:29.000 106 33821.81 271.22 17113.03 88888.00 2019-04-16 02:24:30.000 106 33821.85 271.17 17113.02 37905.74 2019-04-16 02:24:31.000 106 33821.84 271.16 17113.05 88888.00 2019-04-16 02:24:32.000 106 33821.84 271.21 17113.07 88888.00 2019-04-16 02:24:33.000 106 33821.82 271.23 17113.10 88888.00 2019-04-16 02:24:34.000 106 33821.79 271.24 17113.07 88888.00 2019-04-16 02:24:35.000 106 33821.78 271.25 17113.07 37905.79 2019-04-16 02:24:36.000 106 33821.78 271.23 17113.02 88888.00 2019-04-16 02:24:37.000 106 33821.79 271.28 17113.03 88888.00 2019-04-16 02:24:38.000 106 33821.74 271.28 17113.07 88888.00 2019-04-16 02:24:39.000 106 33821.75 271.27 17113.07 88888.00 2019-04-16 02:24:40.000 106 33821.77 271.24 17113.05 37905.75 2019-04-16 02:24:41.000 106 33821.74 271.24 17113.03 88888.00 2019-04-16 02:24:42.000 106 33821.72 271.22 17113.05 88888.00 2019-04-16 02:24:43.000 106 33821.69 271.22 17113.06 88888.00 2019-04-16 02:24:44.000 106 33821.69 271.23 17113.10 88888.00 2019-04-16 02:24:45.000 106 33821.67 271.24 17113.11 37905.72 2019-04-16 02:24:46.000 106 33821.64 271.22 17113.10 88888.00 2019-04-16 02:24:47.000 106 33821.65 271.19 17113.06 88888.00 2019-04-16 02:24:48.000 106 33821.64 271.25 17113.07 88888.00 2019-04-16 02:24:49.000 106 33821.66 271.24 17113.05 88888.00 2019-04-16 02:24:50.000 106 33821.69 271.25 17113.04 37905.60 2019-04-16 02:24:51.000 106 33821.68 271.30 17113.05 88888.00 2019-04-16 02:24:52.000 106 33821.69 271.27 17113.01 88888.00 2019-04-16 02:24:53.000 106 33821.68 271.31 17113.06 88888.00 2019-04-16 02:24:54.000 106 33821.66 271.34 17113.09 88888.00 2019-04-16 02:24:55.000 106 33821.69 271.38 17113.08 37905.65 2019-04-16 02:24:56.000 106 33821.68 271.34 17113.08 88888.00 2019-04-16 02:24:57.000 106 33821.68 271.34 17113.05 88888.00 2019-04-16 02:24:58.000 106 33821.69 271.32 17113.04 88888.00 2019-04-16 02:24:59.000 106 33821.70 271.32 17113.07 88888.00 2019-04-16 02:25:00.000 106 33821.70 271.32 17113.07 37905.71 2019-04-16 02:25:01.000 106 33821.70 271.30 17113.04 88888.00 2019-04-16 02:25:02.000 106 33821.67 271.28 17113.06 88888.00 2019-04-16 02:25:03.000 106 33821.68 271.30 17113.10 88888.00 2019-04-16 02:25:04.000 106 33821.68 271.25 17113.06 88888.00 2019-04-16 02:25:05.000 106 33821.67 271.23 17113.04 37905.62 2019-04-16 02:25:06.000 106 33821.64 271.24 17113.04 88888.00 2019-04-16 02:25:07.000 106 33821.65 271.24 17113.04 88888.00 2019-04-16 02:25:08.000 106 33821.70 271.19 17113.04 88888.00 2019-04-16 02:25:09.000 106 33821.74 271.18 17113.04 88888.00 2019-04-16 02:25:10.000 106 33821.75 271.20 17112.99 37905.67 2019-04-16 02:25:11.000 106 33821.76 271.21 17113.00 88888.00 2019-04-16 02:25:12.000 106 33821.78 271.21 17113.02 88888.00 2019-04-16 02:25:13.000 106 33821.79 271.20 17113.04 88888.00 2019-04-16 02:25:14.000 106 33821.81 271.19 17112.97 88888.00 2019-04-16 02:25:15.000 106 33821.81 271.16 17112.97 37905.79 2019-04-16 02:25:16.000 106 33821.78 271.17 17112.95 88888.00 2019-04-16 02:25:17.000 106 33821.81 271.18 17113.03 88888.00 2019-04-16 02:25:18.000 106 33821.80 271.19 17112.96 88888.00 2019-04-16 02:25:19.000 106 33821.83 271.15 17112.99 88888.00 2019-04-16 02:25:20.000 106 33821.84 271.16 17112.99 37905.65 2019-04-16 02:25:21.000 106 33821.85 271.19 17112.99 88888.00 2019-04-16 02:25:22.000 106 33821.86 271.23 17112.99 88888.00 2019-04-16 02:25:23.000 106 33821.86 271.20 17113.00 88888.00 2019-04-16 02:25:24.000 106 33821.88 271.14 17113.01 88888.00 2019-04-16 02:25:25.000 106 33821.91 271.11 17113.02 37905.76 2019-04-16 02:25:26.000 106 33821.90 271.08 17113.00 88888.00 2019-04-16 02:25:27.000 106 33821.88 271.08 17113.02 88888.00 2019-04-16 02:25:28.000 106 33821.86 271.15 17113.06 88888.00 2019-04-16 02:25:29.000 106 33821.89 271.12 17113.07 88888.00 2019-04-16 02:25:30.000 106 33821.88 271.10 17113.11 37905.81 2019-04-16 02:25:31.000 106 33821.91 271.09 17113.09 88888.00 2019-04-16 02:25:32.000 106 33821.89 271.09 17113.08 88888.00 2019-04-16 02:25:33.000 106 33821.88 271.08 17113.10 88888.00 2019-04-16 02:25:34.000 106 33821.93 271.05 17113.05 88888.00 2019-04-16 02:25:35.000 106 33821.96 271.05 17113.06 37905.77 2019-04-16 02:25:36.000 106 33821.94 271.06 17113.08 88888.00 2019-04-16 02:25:37.000 106 33821.98 271.05 17113.08 88888.00 2019-04-16 02:25:38.000 106 33821.99 271.07 17113.07 88888.00 2019-04-16 02:25:39.000 106 33821.98 271.07 17113.03 88888.00 2019-04-16 02:25:40.000 106 33822.00 271.01 17112.95 37905.95 2019-04-16 02:25:41.000 106 33822.00 270.96 17112.94 88888.00 2019-04-16 02:25:42.000 106 33822.02 270.97 17112.96 88888.00 2019-04-16 02:25:43.000 106 33822.00 270.98 17112.98 88888.00 2019-04-16 02:25:44.000 106 33822.00 271.05 17112.98 88888.00 2019-04-16 02:25:45.000 106 33821.97 270.97 17112.99 37905.85 2019-04-16 02:25:46.000 106 33821.95 270.93 17113.02 88888.00 2019-04-16 02:25:47.000 106 33822.00 270.94 17112.98 88888.00 2019-04-16 02:25:48.000 106 33822.02 270.95 17112.98 88888.00 2019-04-16 02:25:49.000 106 33821.99 270.89 17112.98 88888.00 2019-04-16 02:25:50.000 106 33822.00 270.90 17112.98 37905.85 2019-04-16 02:25:51.000 106 33822.02 270.93 17112.96 88888.00 2019-04-16 02:25:52.000 106 33822.01 270.90 17112.95 88888.00 2019-04-16 02:25:53.000 106 33821.98 270.92 17112.97 88888.00 2019-04-16 02:25:54.000 106 33821.98 270.89 17112.96 88888.00 2019-04-16 02:25:55.000 106 33821.97 270.89 17112.97 37905.92 2019-04-16 02:25:56.000 106 33821.98 270.90 17112.96 88888.00 2019-04-16 02:25:57.000 106 33821.97 270.91 17112.95 88888.00 2019-04-16 02:25:58.000 106 33821.94 270.86 17112.96 88888.00 2019-04-16 02:25:59.000 106 33821.95 270.88 17112.97 88888.00 2019-04-16 02:26:00.000 106 33821.95 270.88 17113.01 37905.82 2019-04-16 02:26:01.000 106 33821.93 270.88 17112.99 88888.00 2019-04-16 02:26:02.000 106 33822.00 270.88 17112.96 88888.00 2019-04-16 02:26:03.000 106 33821.98 270.91 17112.99 88888.00 2019-04-16 02:26:04.000 106 33821.97 270.91 17112.98 88888.00 2019-04-16 02:26:05.000 106 33821.98 270.91 17112.95 37905.87 2019-04-16 02:26:06.000 106 33822.03 270.96 17112.94 88888.00 2019-04-16 02:26:07.000 106 33821.99 270.97 17112.95 88888.00 2019-04-16 02:26:08.000 106 33822.00 270.99 17112.97 88888.00 2019-04-16 02:26:09.000 106 33821.97 270.99 17112.98 88888.00 2019-04-16 02:26:10.000 106 33822.01 270.96 17113.00 37905.82 2019-04-16 02:26:11.000 106 33821.98 270.96 17112.99 88888.00 2019-04-16 02:26:12.000 106 33821.99 270.94 17112.99 88888.00 2019-04-16 02:26:13.000 106 33821.99 270.96 17112.96 88888.00 2019-04-16 02:26:14.000 106 33821.98 270.99 17112.94 88888.00 2019-04-16 02:26:15.000 106 33821.96 271.00 17112.96 37905.91 2019-04-16 02:26:16.000 106 33821.91 271.03 17112.97 88888.00 2019-04-16 02:26:17.000 106 33821.94 271.05 17112.94 88888.00 2019-04-16 02:26:18.000 106 33821.89 271.04 17112.90 88888.00 2019-04-16 02:26:19.000 106 33821.94 271.03 17112.92 88888.00 2019-04-16 02:26:20.000 106 33821.91 271.02 17112.93 37905.84 2019-04-16 02:26:21.000 106 33821.89 271.06 17112.94 88888.00 2019-04-16 02:26:22.000 106 33821.94 271.06 17112.95 88888.00 2019-04-16 02:26:23.000 106 33821.96 271.04 17112.96 88888.00 2019-04-16 02:26:24.000 106 33821.94 271.02 17112.95 88888.00 2019-04-16 02:26:25.000 106 33821.92 271.03 17112.97 37905.83 2019-04-16 02:26:26.000 106 33821.90 271.04 17112.95 88888.00 2019-04-16 02:26:27.000 106 33821.87 271.01 17112.97 88888.00 2019-04-16 02:26:28.000 106 33821.88 271.00 17113.01 88888.00 2019-04-16 02:26:29.000 106 33821.90 271.04 17113.04 88888.00 2019-04-16 02:26:30.000 106 33821.89 271.03 17112.99 37905.85 2019-04-16 02:26:31.000 106 33821.91 271.02 17112.96 88888.00 2019-04-16 02:26:32.000 106 33821.91 271.03 17112.94 88888.00 2019-04-16 02:26:33.000 106 33821.87 271.03 17112.93 88888.00 2019-04-16 02:26:34.000 106 33821.86 271.03 17112.95 88888.00 2019-04-16 02:26:35.000 106 33821.90 270.99 17112.95 37905.84 2019-04-16 02:26:36.000 106 33821.97 271.01 17112.94 88888.00 2019-04-16 02:26:37.000 106 33821.98 271.00 17112.90 88888.00 2019-04-16 02:26:38.000 106 33821.97 270.95 17112.88 88888.00 2019-04-16 02:26:39.000 106 33821.97 270.98 17112.86 88888.00 2019-04-16 02:26:40.000 106 33821.99 271.01 17112.89 37905.83 2019-04-16 02:26:41.000 106 33822.02 271.04 17112.92 88888.00 2019-04-16 02:26:42.000 106 33822.02 271.04 17112.90 88888.00 2019-04-16 02:26:43.000 106 33822.06 271.02 17112.92 88888.00 2019-04-16 02:26:44.000 106 33822.04 270.99 17112.91 88888.00 2019-04-16 02:26:45.000 106 33822.05 271.04 17112.91 37905.88 2019-04-16 02:26:46.000 106 33822.01 271.06 17112.92 88888.00 2019-04-16 02:26:47.000 106 33822.00 271.04 17112.95 88888.00 2019-04-16 02:26:48.000 106 33822.00 271.03 17112.93 88888.00 2019-04-16 02:26:49.000 106 33822.05 271.01 17112.95 88888.00 2019-04-16 02:26:50.000 106 33822.09 271.04 17112.90 37906.00 2019-04-16 02:26:51.000 106 33822.09 271.07 17112.92 88888.00 2019-04-16 02:26:52.000 106 33822.05 271.08 17112.92 88888.00 2019-04-16 02:26:53.000 106 33822.08 271.07 17112.89 88888.00 2019-04-16 02:26:54.000 106 33822.08 271.06 17112.88 88888.00 2019-04-16 02:26:55.000 106 33822.08 271.05 17112.92 37905.84 2019-04-16 02:26:56.000 106 33822.06 271.03 17112.89 88888.00 2019-04-16 02:26:57.000 106 33822.08 270.98 17112.92 88888.00 2019-04-16 02:26:58.000 106 33822.07 270.99 17112.92 88888.00 2019-04-16 02:26:59.000 106 33822.07 271.00 17112.90 88888.00 2019-04-16 02:27:00.000 106 33822.10 270.99 17112.90 37906.01 2019-04-16 02:27:01.000 106 33822.07 270.97 17112.91 88888.00 2019-04-16 02:27:02.000 106 33822.06 270.96 17112.91 88888.00 2019-04-16 02:27:03.000 106 33822.10 270.99 17112.92 88888.00 2019-04-16 02:27:04.000 106 33822.09 270.96 17112.95 88888.00 2019-04-16 02:27:05.000 106 33822.05 270.96 17112.93 37905.99 2019-04-16 02:27:06.000 106 33822.01 270.94 17112.87 88888.00 2019-04-16 02:27:07.000 106 33822.01 270.98 17112.86 88888.00 2019-04-16 02:27:08.000 106 33822.05 271.00 17112.88 88888.00 2019-04-16 02:27:09.000 106 33822.07 271.00 17112.90 88888.00 2019-04-16 02:27:10.000 106 33822.04 270.99 17112.88 37905.87 2019-04-16 02:27:11.000 106 33821.97 271.00 17112.86 88888.00 2019-04-16 02:27:12.000 106 33821.96 270.96 17112.88 88888.00 2019-04-16 02:27:13.000 106 33821.99 270.88 17112.89 88888.00 2019-04-16 02:27:14.000 106 33821.97 270.90 17112.83 88888.00 2019-04-16 02:27:15.000 106 33821.97 270.92 17112.85 37905.97 2019-04-16 02:27:16.000 106 33821.99 270.89 17112.85 88888.00 2019-04-16 02:27:17.000 106 33821.97 270.90 17112.84 88888.00 2019-04-16 02:27:18.000 106 33821.93 270.91 17112.85 88888.00 2019-04-16 02:27:19.000 106 33821.94 270.93 17112.91 88888.00 2019-04-16 02:27:20.000 106 33821.97 270.98 17112.90 37905.83 2019-04-16 02:27:21.000 106 33821.99 270.97 17112.88 88888.00 2019-04-16 02:27:22.000 106 33821.95 270.91 17112.87 88888.00 2019-04-16 02:27:23.000 106 33821.94 270.94 17112.93 88888.00 2019-04-16 02:27:24.000 106 33821.93 270.92 17112.87 88888.00 2019-04-16 02:27:25.000 106 33821.92 270.90 17112.87 37905.94 2019-04-16 02:27:26.000 106 33821.90 270.89 17112.87 88888.00 2019-04-16 02:27:27.000 106 33821.91 270.89 17112.88 88888.00 2019-04-16 02:27:28.000 106 33821.89 270.94 17112.89 88888.00 2019-04-16 02:27:29.000 106 33821.83 270.95 17112.91 88888.00 2019-04-16 02:27:30.000 106 33821.78 270.94 17112.88 37905.87 2019-04-16 02:27:31.000 106 33821.83 270.92 17112.90 88888.00 2019-04-16 02:27:32.000 106 33821.82 270.92 17112.90 88888.00 2019-04-16 02:27:33.000 106 33821.82 270.97 17112.94 88888.00 2019-04-16 02:27:34.000 106 33821.77 270.97 17112.97 88888.00 2019-04-16 02:27:35.000 106 33821.77 270.94 17113.00 37905.73 2019-04-16 02:27:36.000 106 33821.75 270.95 17112.98 88888.00 2019-04-16 02:27:37.000 106 33821.77 270.97 17112.95 88888.00 2019-04-16 02:27:38.000 106 33821.79 270.97 17112.92 88888.00 2019-04-16 02:27:39.000 106 33821.79 270.97 17112.93 88888.00 2019-04-16 02:27:40.000 106 33821.79 270.94 17112.95 37905.69 2019-04-16 02:27:41.000 106 33821.78 270.99 17112.98 88888.00 2019-04-16 02:27:42.000 106 33821.79 270.97 17113.00 88888.00 2019-04-16 02:27:43.000 106 33821.82 270.95 17112.99 88888.00 2019-04-16 02:27:44.000 106 33821.80 270.93 17113.05 88888.00 2019-04-16 02:27:45.000 106 33821.82 270.92 17113.03 37905.76 2019-04-16 02:27:46.000 106 33821.80 270.94 17113.00 88888.00 2019-04-16 02:27:47.000 106 33821.78 270.94 17112.97 88888.00 2019-04-16 02:27:48.000 106 33821.83 270.94 17112.98 88888.00 2019-04-16 02:27:49.000 106 33821.83 270.93 17112.99 88888.00 2019-04-16 02:27:50.000 106 33821.84 270.92 17112.96 37905.80 2019-04-16 02:27:51.000 106 33821.83 270.94 17112.95 88888.00 2019-04-16 02:27:52.000 106 33821.83 270.97 17112.97 88888.00 2019-04-16 02:27:53.000 106 33821.88 270.94 17112.96 88888.00 2019-04-16 02:27:54.000 106 33821.88 270.94 17112.94 88888.00 2019-04-16 02:27:55.000 106 33821.88 270.96 17112.91 37905.77 2019-04-16 02:27:56.000 106 33821.86 270.99 17112.93 88888.00 2019-04-16 02:27:57.000 106 33821.85 271.04 17112.94 88888.00 2019-04-16 02:27:58.000 106 33821.88 271.03 17112.94 88888.00 2019-04-16 02:27:59.000 106 33821.87 271.02 17112.99 88888.00 2019-04-16 02:28:00.000 106 33821.88 271.01 17113.02 37905.77 2019-04-16 02:28:01.000 106 33821.90 271.01 17113.02 88888.00 2019-04-16 02:28:02.000 106 33821.90 271.05 17113.02 88888.00 2019-04-16 02:28:03.000 106 33821.87 271.05 17113.00 88888.00 2019-04-16 02:28:04.000 106 33821.87 271.07 17112.97 88888.00 2019-04-16 02:28:05.000 106 33821.89 271.06 17113.02 37905.91 2019-04-16 02:28:06.000 106 33821.89 271.06 17113.03 88888.00 2019-04-16 02:28:07.000 106 33821.88 271.04 17112.97 88888.00 2019-04-16 02:28:08.000 106 33821.89 271.01 17112.98 88888.00 2019-04-16 02:28:09.000 106 33821.88 271.06 17112.99 88888.00 2019-04-16 02:28:10.000 106 33821.91 271.11 17112.97 37905.90 2019-04-16 02:28:11.000 106 33821.91 271.14 17112.98 88888.00 2019-04-16 02:28:12.000 106 33821.88 271.12 17112.97 88888.00 2019-04-16 02:28:13.000 106 33821.88 271.11 17112.99 88888.00 2019-04-16 02:28:14.000 106 33821.89 271.12 17113.02 88888.00 2019-04-16 02:28:15.000 106 33821.88 271.10 17113.03 37905.84 2019-04-16 02:28:16.000 106 33821.88 271.11 17113.01 88888.00 2019-04-16 02:28:17.000 106 33821.90 271.10 17113.02 88888.00 2019-04-16 02:28:18.000 106 33821.91 271.10 17113.01 88888.00 2019-04-16 02:28:19.000 106 33821.91 271.08 17113.01 88888.00 2019-04-16 02:28:20.000 106 33821.91 271.13 17113.03 37905.89 2019-04-16 02:28:21.000 106 33821.89 271.16 17113.06 88888.00 2019-04-16 02:28:22.000 106 33821.88 271.17 17113.02 88888.00 2019-04-16 02:28:23.000 106 33821.91 271.18 17113.02 88888.00 2019-04-16 02:28:24.000 106 33821.85 271.22 17113.01 88888.00 2019-04-16 02:28:25.000 106 33821.86 271.21 17113.03 37905.80 2019-04-16 02:28:26.000 106 33821.86 271.20 17113.00 88888.00 2019-04-16 02:28:27.000 106 33821.83 271.18 17112.99 88888.00 2019-04-16 02:28:28.000 106 33821.81 271.19 17112.97 88888.00 2019-04-16 02:28:29.000 106 33821.83 271.17 17112.99 88888.00 2019-04-16 02:28:30.000 106 33821.83 271.19 17113.01 37905.87 2019-04-16 02:28:31.000 106 33821.83 271.21 17113.00 88888.00 2019-04-16 02:28:32.000 106 33821.80 271.23 17113.01 88888.00 2019-04-16 02:28:33.000 106 33821.75 271.24 17112.99 88888.00 2019-04-16 02:28:34.000 106 33821.80 271.26 17113.02 88888.00 2019-04-16 02:28:35.000 106 33821.80 271.31 17113.04 37905.69 2019-04-16 02:28:36.000 106 33821.76 271.33 17113.01 88888.00 2019-04-16 02:28:37.000 106 33821.77 271.29 17112.96 88888.00 2019-04-16 02:28:38.000 106 33821.77 271.27 17112.95 88888.00 2019-04-16 02:28:39.000 106 33821.75 271.31 17113.01 88888.00 2019-04-16 02:28:40.000 106 33821.78 271.29 17113.05 37905.72 2019-04-16 02:28:41.000 106 33821.78 271.28 17113.01 88888.00 2019-04-16 02:28:42.000 106 33821.78 271.29 17112.99 88888.00 2019-04-16 02:28:43.000 106 33821.76 271.27 17113.01 88888.00 2019-04-16 02:28:44.000 106 33821.74 271.25 17113.05 88888.00 2019-04-16 02:28:45.000 106 33821.75 271.27 17113.06 37905.72 2019-04-16 02:28:46.000 106 33821.73 271.25 17113.03 88888.00 2019-04-16 02:28:47.000 106 33821.74 271.27 17113.03 88888.00 2019-04-16 02:28:48.000 106 33821.72 271.28 17113.04 88888.00 2019-04-16 02:28:49.000 106 33821.73 271.27 17113.05 88888.00 2019-04-16 02:28:50.000 106 33821.73 271.28 17113.02 37905.74 2019-04-16 02:28:51.000 106 33821.72 271.29 17113.04 88888.00 2019-04-16 02:28:52.000 106 33821.70 271.26 17113.02 88888.00 2019-04-16 02:28:53.000 106 33821.70 271.24 17113.04 88888.00 2019-04-16 02:28:54.000 106 33821.72 271.23 17113.01 88888.00 2019-04-16 02:28:55.000 106 33821.71 271.24 17113.02 37905.72 2019-04-16 02:28:56.000 106 33821.67 271.26 17113.01 88888.00 2019-04-16 02:28:57.000 106 33821.71 271.33 17113.01 88888.00 2019-04-16 02:28:58.000 106 33821.71 271.32 17113.02 88888.00 2019-04-16 02:28:59.000 106 33821.70 271.31 17113.08 88888.00 2019-04-16 02:29:00.000 106 33821.69 271.31 17113.03 37905.60 2019-04-16 02:29:01.000 106 33821.70 271.34 17113.01 88888.00 2019-04-16 02:29:02.000 106 33821.68 271.36 17113.04 88888.00 2019-04-16 02:29:03.000 106 33821.64 271.39 17113.05 88888.00 2019-04-16 02:29:04.000 106 33821.63 271.40 17113.07 88888.00 2019-04-16 02:29:05.000 106 33821.63 271.35 17113.06 37905.64 2019-04-16 02:29:06.000 106 33821.64 271.30 17112.99 88888.00 2019-04-16 02:29:07.000 106 33821.64 271.32 17113.04 88888.00 2019-04-16 02:29:08.000 106 33821.59 271.32 17113.04 88888.00 2019-04-16 02:29:09.000 106 33821.60 271.32 17113.05 88888.00 2019-04-16 02:29:10.000 106 33821.65 271.35 17113.11 37905.59 2019-04-16 02:29:11.000 106 33821.62 271.37 17113.07 88888.00 2019-04-16 02:29:12.000 106 33821.64 271.39 17113.03 88888.00 2019-04-16 02:29:13.000 106 33821.66 271.40 17113.03 88888.00 2019-04-16 02:29:14.000 106 33821.65 271.38 17112.98 88888.00 2019-04-16 02:29:15.000 106 33821.66 271.40 17112.99 37905.51 2019-04-16 02:29:16.000 106 33821.68 271.34 17113.02 88888.00 2019-04-16 02:29:17.000 106 33821.65 271.36 17113.03 88888.00 2019-04-16 02:29:18.000 106 33821.70 271.40 17113.04 88888.00 2019-04-16 02:29:19.000 106 33821.75 271.40 17113.06 88888.00 2019-04-16 02:29:20.000 106 33821.75 271.43 17113.03 37905.71 2019-04-16 02:29:21.000 106 33821.71 271.44 17113.00 88888.00 2019-04-16 02:29:22.000 106 33821.75 271.46 17113.07 88888.00 2019-04-16 02:29:23.000 106 33821.83 271.48 17113.09 88888.00 2019-04-16 02:29:24.000 106 33821.89 271.46 17113.12 88888.00 2019-04-16 02:29:25.000 106 33821.91 271.48 17113.04 37905.67 2019-04-16 02:29:26.000 106 33821.89 271.44 17113.00 88888.00 2019-04-16 02:29:27.000 106 33821.85 271.41 17113.01 88888.00 2019-04-16 02:29:28.000 106 33821.84 271.44 17113.03 88888.00 2019-04-16 02:29:29.000 106 33821.87 271.43 17113.02 88888.00 2019-04-16 02:29:30.000 106 33821.89 271.44 17113.04 37905.70 2019-04-16 02:29:31.000 106 33821.87 271.44 17113.00 88888.00 2019-04-16 02:29:32.000 106 33821.86 271.44 17113.01 88888.00 2019-04-16 02:29:33.000 106 33821.91 271.42 17113.03 88888.00 2019-04-16 02:29:34.000 106 33821.90 271.39 17112.99 88888.00 2019-04-16 02:29:35.000 106 33821.89 271.43 17113.00 37905.78 2019-04-16 02:29:36.000 106 33821.89 271.45 17113.00 88888.00 2019-04-16 02:29:37.000 106 33821.94 271.46 17113.02 88888.00 2019-04-16 02:29:38.000 106 33821.99 271.46 17113.01 88888.00 2019-04-16 02:29:39.000 106 33822.00 271.45 17112.98 88888.00 2019-04-16 02:29:40.000 106 33822.02 271.46 17113.02 37905.77 2019-04-16 02:29:41.000 106 33822.01 271.46 17112.99 88888.00 2019-04-16 02:29:42.000 106 33822.00 271.46 17112.97 88888.00 2019-04-16 02:29:43.000 106 33822.03 271.44 17113.01 88888.00 2019-04-16 02:29:44.000 106 33822.05 271.38 17113.01 88888.00 2019-04-16 02:29:45.000 106 33822.04 271.35 17112.99 37905.92 2019-04-16 02:29:46.000 106 33822.06 271.37 17112.99 88888.00 2019-04-16 02:29:47.000 106 33822.04 271.37 17113.02 88888.00 2019-04-16 02:29:48.000 106 33822.04 271.39 17112.99 88888.00 2019-04-16 02:29:49.000 106 33822.06 271.35 17113.03 88888.00 2019-04-16 02:29:50.000 106 33822.06 271.34 17113.05 37905.98 2019-04-16 02:29:51.000 106 33822.07 271.35 17113.04 88888.00 2019-04-16 02:29:52.000 106 33822.11 271.34 17113.03 88888.00 2019-04-16 02:29:53.000 106 33822.09 271.33 17113.03 88888.00 2019-04-16 02:29:54.000 106 33822.11 271.34 17113.04 88888.00 2019-04-16 02:29:55.000 106 33822.10 271.30 17113.04 37905.93 2019-04-16 02:29:56.000 106 33822.08 271.30 17113.05 88888.00 2019-04-16 02:29:57.000 106 33822.07 271.31 17112.98 88888.00 2019-04-16 02:29:58.000 106 33822.07 271.32 17112.99 88888.00 2019-04-16 02:29:59.000 106 33822.11 271.32 17112.99 88888.00 2019-04-16 02:30:00.000 106 33822.10 271.30 17112.97 37905.91 2019-04-16 02:30:01.000 106 33822.10 271.32 17113.01 88888.00 2019-04-16 02:30:02.000 106 33822.11 271.36 17112.98 88888.00 2019-04-16 02:30:03.000 106 33822.12 271.36 17113.02 88888.00 2019-04-16 02:30:04.000 106 33822.11 271.34 17112.99 88888.00 2019-04-16 02:30:05.000 106 33822.11 271.36 17112.95 37905.87 2019-04-16 02:30:06.000 106 33822.15 271.40 17112.96 88888.00 2019-04-16 02:30:07.000 106 33822.11 271.38 17112.95 88888.00 2019-04-16 02:30:08.000 106 33822.08 271.37 17112.94 88888.00 2019-04-16 02:30:09.000 106 33822.06 271.35 17112.93 88888.00 2019-04-16 02:30:10.000 106 33822.07 271.33 17112.94 37905.94 2019-04-16 02:30:11.000 106 33822.02 271.34 17112.97 88888.00 2019-04-16 02:30:12.000 106 33821.94 271.33 17113.00 88888.00 2019-04-16 02:30:13.000 106 33822.01 271.33 17112.95 88888.00 2019-04-16 02:30:14.000 106 33821.97 271.33 17112.96 88888.00 2019-04-16 02:30:15.000 106 33821.95 271.36 17112.97 37905.86 2019-04-16 02:30:16.000 106 33821.96 271.38 17112.99 88888.00 2019-04-16 02:30:17.000 106 33821.98 271.41 17112.97 88888.00 2019-04-16 02:30:18.000 106 33821.94 271.40 17112.97 88888.00 2019-04-16 02:30:19.000 106 33821.92 271.40 17113.00 88888.00 2019-04-16 02:30:20.000 106 33821.92 271.40 17112.97 37905.82 2019-04-16 02:30:21.000 106 33821.92 271.39 17112.98 88888.00 2019-04-16 02:30:22.000 106 33821.87 271.42 17112.99 88888.00 2019-04-16 02:30:23.000 106 33821.87 271.41 17113.00 88888.00 2019-04-16 02:30:24.000 106 33821.80 271.45 17112.96 88888.00 2019-04-16 02:30:25.000 106 33821.77 271.50 17112.98 37905.82 2019-04-16 02:30:26.000 106 33821.74 271.46 17112.98 88888.00 2019-04-16 02:30:27.000 106 33821.73 271.46 17112.98 88888.00 2019-04-16 02:30:28.000 106 33821.72 271.41 17113.01 88888.00 2019-04-16 02:30:29.000 106 33821.72 271.41 17112.98 88888.00 2019-04-16 02:30:30.000 106 33821.69 271.47 17113.00 37905.62 2019-04-16 02:30:31.000 106 33821.67 271.49 17113.01 88888.00 2019-04-16 02:30:32.000 106 33821.67 271.52 17112.99 88888.00 2019-04-16 02:30:33.000 106 33821.63 271.53 17112.99 88888.00 2019-04-16 02:30:34.000 106 33821.63 271.53 17112.99 88888.00 2019-04-16 02:30:35.000 106 33821.68 271.55 17113.00 37905.67 2019-04-16 02:30:36.000 106 33821.63 271.54 17112.96 88888.00 2019-04-16 02:30:37.000 106 33821.63 271.55 17112.93 88888.00 2019-04-16 02:30:38.000 106 33821.63 271.53 17112.95 88888.00 2019-04-16 02:30:39.000 106 33821.65 271.55 17113.00 88888.00 2019-04-16 02:30:40.000 106 33821.60 271.54 17112.99 37905.52 2019-04-16 02:30:41.000 106 33821.59 271.58 17113.02 88888.00 2019-04-16 02:30:42.000 106 33821.62 271.61 17113.03 88888.00 2019-04-16 02:30:43.000 106 33821.61 271.60 17113.00 88888.00 2019-04-16 02:30:44.000 106 33821.59 271.60 17113.00 88888.00 2019-04-16 02:30:45.000 106 33821.58 271.57 17113.02 37905.50 2019-04-16 02:30:46.000 106 33821.60 271.56 17113.07 88888.00 2019-04-16 02:30:47.000 106 33821.61 271.57 17113.02 88888.00 2019-04-16 02:30:48.000 106 33821.64 271.56 17112.99 88888.00 2019-04-16 02:30:49.000 106 33821.68 271.57 17113.00 88888.00 2019-04-16 02:30:50.000 106 33821.69 271.56 17112.99 37905.55 2019-04-16 02:30:51.000 106 33821.69 271.56 17112.96 88888.00 2019-04-16 02:30:52.000 106 33821.71 271.56 17113.00 88888.00 2019-04-16 02:30:53.000 106 33821.70 271.56 17113.03 88888.00 2019-04-16 02:30:54.000 106 33821.71 271.55 17113.05 88888.00 2019-04-16 02:30:55.000 106 33821.80 271.56 17113.07 37905.66 2019-04-16 02:30:56.000 106 33821.85 271.57 17113.06 88888.00 2019-04-16 02:30:57.000 106 33821.86 271.55 17113.06 88888.00 2019-04-16 02:30:58.000 106 33821.86 271.56 17113.00 88888.00 2019-04-16 02:30:59.000 106 33821.86 271.55 17113.00 88888.00 2019-04-16 02:31:00.000 106 33821.90 271.53 17112.99 37905.68 2019-04-16 02:31:01.000 106 33821.90 271.56 17113.01 88888.00 2019-04-16 02:31:02.000 106 33821.91 271.49 17112.96 88888.00 2019-04-16 02:31:03.000 106 33821.91 271.41 17112.98 88888.00 2019-04-16 02:31:04.000 106 33821.96 271.46 17112.99 88888.00 2019-04-16 02:31:05.000 106 33821.99 271.43 17112.97 37905.75 2019-04-16 02:31:06.000 106 33822.01 271.40 17113.00 88888.00 2019-04-16 02:31:07.000 106 33821.98 271.42 17113.00 88888.00 2019-04-16 02:31:08.000 106 33822.02 271.43 17113.00 88888.00 2019-04-16 02:31:09.000 106 33822.01 271.43 17113.02 88888.00 2019-04-16 02:31:10.000 106 33821.99 271.41 17112.99 37905.83 2019-04-16 02:31:11.000 106 33822.01 271.41 17112.97 88888.00 2019-04-16 02:31:12.000 106 33821.98 271.40 17112.99 88888.00 2019-04-16 02:31:13.000 106 33821.96 271.39 17112.97 88888.00 2019-04-16 02:31:14.000 106 33821.98 271.39 17112.98 88888.00 2019-04-16 02:31:15.000 106 33822.01 271.45 17112.98 37905.90 2019-04-16 02:31:16.000 106 33821.96 271.45 17113.00 88888.00 2019-04-16 02:31:17.000 106 33821.94 271.48 17113.02 88888.00 2019-04-16 02:31:18.000 106 33821.94 271.46 17113.02 88888.00 2019-04-16 02:31:19.000 106 33821.93 271.43 17113.03 88888.00 2019-04-16 02:31:20.000 106 33821.90 271.45 17113.03 37905.91 2019-04-16 02:31:21.000 106 33821.90 271.42 17112.98 88888.00 2019-04-16 02:31:22.000 106 33821.87 271.42 17113.02 88888.00 2019-04-16 02:31:23.000 106 33821.85 271.45 17113.00 88888.00 2019-04-16 02:31:24.000 106 33821.85 271.44 17112.97 88888.00 2019-04-16 02:31:25.000 106 33821.87 271.43 17112.98 37905.80 2019-04-16 02:31:26.000 106 33821.86 271.44 17112.97 88888.00 2019-04-16 02:31:27.000 106 33821.85 271.47 17112.99 88888.00 2019-04-16 02:31:28.000 106 33821.81 271.47 17113.01 88888.00 2019-04-16 02:31:29.000 106 33821.80 271.47 17113.04 88888.00 2019-04-16 02:31:30.000 106 33821.80 271.47 17113.07 37905.70 2019-04-16 02:31:31.000 106 33821.81 271.49 17113.08 88888.00 2019-04-16 02:31:32.000 106 33821.77 271.49 17113.07 88888.00 2019-04-16 02:31:33.000 106 33821.76 271.46 17113.06 88888.00 2019-04-16 02:31:34.000 106 33821.75 271.45 17113.07 88888.00 2019-04-16 02:31:35.000 106 33821.75 271.45 17113.08 37905.73 2019-04-16 02:31:36.000 106 33821.73 271.48 17113.05 88888.00 2019-04-16 02:31:37.000 106 33821.72 271.50 17113.08 88888.00 2019-04-16 02:31:38.000 106 33821.75 271.53 17113.07 88888.00 2019-04-16 02:31:39.000 106 33821.76 271.52 17113.08 88888.00 2019-04-16 02:31:40.000 106 33821.76 271.48 17113.07 37905.72 2019-04-16 02:31:41.000 106 33821.75 271.42 17113.06 88888.00 2019-04-16 02:31:42.000 106 33821.75 271.41 17113.06 88888.00 2019-04-16 02:31:43.000 106 33821.73 271.46 17113.04 88888.00 2019-04-16 02:31:44.000 106 33821.73 271.43 17113.04 88888.00 2019-04-16 02:31:45.000 106 33821.74 271.46 17113.06 37905.65 2019-04-16 02:31:46.000 106 33821.75 271.46 17113.02 88888.00 2019-04-16 02:31:47.000 106 33821.77 271.48 17113.04 88888.00 2019-04-16 02:31:48.000 106 33821.73 271.47 17113.05 88888.00 2019-04-16 02:31:49.000 106 33821.72 271.52 17113.05 88888.00 2019-04-16 02:31:50.000 106 33821.73 271.51 17113.04 37905.70 2019-04-16 02:31:51.000 106 33821.71 271.50 17113.04 88888.00 2019-04-16 02:31:52.000 106 33821.68 271.45 17113.01 88888.00 2019-04-16 02:31:53.000 106 33821.65 271.42 17113.04 88888.00 2019-04-16 02:31:54.000 106 33821.69 271.39 17113.07 88888.00 2019-04-16 02:31:55.000 106 33821.70 271.42 17113.07 37905.57 2019-04-16 02:31:56.000 106 33821.70 271.42 17113.04 88888.00 2019-04-16 02:31:57.000 106 33821.69 271.42 17113.04 88888.00 2019-04-16 02:31:58.000 106 33821.67 271.41 17113.03 88888.00 2019-04-16 02:31:59.000 106 33821.69 271.40 17113.04 88888.00 2019-04-16 02:32:00.000 106 33821.71 271.43 17113.05 37905.61 2019-04-16 02:32:01.000 106 33821.76 271.40 17113.07 88888.00 2019-04-16 02:32:02.000 106 33821.75 271.39 17113.06 88888.00 2019-04-16 02:32:03.000 106 33821.75 271.37 17113.07 88888.00 2019-04-16 02:32:04.000 106 33821.80 271.39 17113.07 88888.00 2019-04-16 02:32:05.000 106 33821.80 271.36 17113.08 37905.66 2019-04-16 02:32:06.000 106 33821.79 271.36 17113.07 88888.00 2019-04-16 02:32:07.000 106 33821.77 271.39 17113.04 88888.00 2019-04-16 02:32:08.000 106 33821.77 271.41 17113.04 88888.00 2019-04-16 02:32:09.000 106 33821.82 271.45 17113.03 88888.00 2019-04-16 02:32:10.000 106 33821.88 271.47 17113.02 37905.67 2019-04-16 02:32:11.000 106 33821.90 271.44 17112.94 88888.00 2019-04-16 02:32:12.000 106 33821.85 271.45 17112.95 88888.00 2019-04-16 02:32:13.000 106 33821.88 271.43 17113.00 88888.00 2019-04-16 02:32:14.000 106 33821.89 271.46 17113.02 88888.00 2019-04-16 02:32:15.000 106 33821.90 271.46 17113.08 37905.68 2019-04-16 02:32:16.000 106 33821.88 271.48 17113.09 88888.00 2019-04-16 02:32:17.000 106 33821.88 271.45 17113.02 88888.00 2019-04-16 02:32:18.000 106 33821.88 271.42 17113.04 88888.00 2019-04-16 02:32:19.000 106 33821.86 271.43 17113.02 88888.00 2019-04-16 02:32:20.000 106 33821.83 271.43 17113.02 37905.79 2019-04-16 02:32:21.000 106 33821.86 271.42 17113.01 88888.00 2019-04-16 02:32:22.000 106 33821.82 271.40 17113.01 88888.00 2019-04-16 02:32:23.000 106 33821.88 271.42 17113.03 88888.00 2019-04-16 02:32:24.000 106 33821.86 271.43 17113.05 88888.00 2019-04-16 02:32:25.000 106 33821.86 271.44 17113.04 37905.71 2019-04-16 02:32:26.000 106 33821.87 271.41 17113.03 88888.00 2019-04-16 02:32:27.000 106 33821.88 271.36 17113.01 88888.00 2019-04-16 02:32:28.000 106 33821.87 271.42 17112.99 88888.00 2019-04-16 02:32:29.000 106 33821.87 271.44 17113.03 88888.00 2019-04-16 02:32:30.000 106 33821.88 271.47 17113.04 37905.73 2019-04-16 02:32:31.000 106 33821.88 271.42 17113.04 88888.00 2019-04-16 02:32:32.000 106 33821.87 271.40 17113.03 88888.00 2019-04-16 02:32:33.000 106 33821.84 271.38 17113.02 88888.00 2019-04-16 02:32:34.000 106 33821.86 271.40 17112.99 88888.00 2019-04-16 02:32:35.000 106 33821.89 271.39 17112.99 37905.81 2019-04-16 02:32:36.000 106 33821.89 271.38 17112.98 88888.00 2019-04-16 02:32:37.000 106 33821.86 271.40 17112.97 88888.00 2019-04-16 02:32:38.000 106 33821.84 271.43 17112.98 88888.00 2019-04-16 02:32:39.000 106 33821.84 271.41 17113.00 88888.00 2019-04-16 02:32:40.000 106 33821.84 271.41 17112.99 37905.78 2019-04-16 02:32:41.000 106 33821.81 271.44 17112.98 88888.00 2019-04-16 02:32:42.000 106 33821.82 271.46 17113.03 88888.00 2019-04-16 02:32:43.000 106 33821.85 271.48 17113.06 88888.00 2019-04-16 02:32:44.000 106 33821.83 271.45 17113.03 88888.00 2019-04-16 02:32:45.000 106 33821.82 271.45 17112.99 37905.64 2019-04-16 02:32:46.000 106 33821.82 271.49 17113.03 88888.00 2019-04-16 02:32:47.000 106 33821.82 271.49 17112.99 88888.00 2019-04-16 02:32:48.000 106 33821.77 271.46 17113.01 88888.00 2019-04-16 02:32:49.000 106 33821.78 271.50 17113.04 88888.00 2019-04-16 02:32:50.000 106 33821.81 271.53 17113.05 37905.73 2019-04-16 02:32:51.000 106 33821.76 271.55 17113.02 88888.00 2019-04-16 02:32:52.000 106 33821.73 271.52 17113.00 88888.00 2019-04-16 02:32:53.000 106 33821.75 271.56 17113.05 88888.00 2019-04-16 02:32:54.000 106 33821.75 271.56 17113.01 88888.00 2019-04-16 02:32:55.000 106 33821.75 271.56 17113.01 37905.73 2019-04-16 02:32:56.000 106 33821.77 271.55 17113.00 88888.00 2019-04-16 02:32:57.000 106 33821.76 271.55 17112.99 88888.00 2019-04-16 02:32:58.000 106 33821.73 271.56 17112.99 88888.00 2019-04-16 02:32:59.000 106 33821.70 271.55 17112.99 88888.00 2019-04-16 02:33:00.000 106 33821.69 271.57 17113.01 37905.75 2019-04-16 02:33:01.000 106 33821.68 271.61 17113.04 88888.00 2019-04-16 02:33:02.000 106 33821.68 271.60 17113.04 88888.00 2019-04-16 02:33:03.000 106 33821.67 271.58 17113.02 88888.00 2019-04-16 02:33:04.000 106 33821.65 271.56 17113.02 88888.00 2019-04-16 02:33:05.000 106 33821.66 271.55 17113.02 37905.66 2019-04-16 02:33:06.000 106 33821.65 271.49 17113.02 88888.00 2019-04-16 02:33:07.000 106 33821.68 271.47 17113.02 88888.00 2019-04-16 02:33:08.000 106 33821.67 271.50 17113.01 88888.00 2019-04-16 02:33:09.000 106 33821.67 271.55 17113.02 88888.00 2019-04-16 02:33:10.000 106 33821.67 271.55 17113.00 37905.64 2019-04-16 02:33:11.000 106 33821.65 271.48 17113.00 88888.00 2019-04-16 02:33:12.000 106 33821.65 271.48 17113.00 88888.00 2019-04-16 02:33:13.000 106 33821.66 271.51 17112.98 88888.00 2019-04-16 02:33:14.000 106 33821.67 271.53 17112.96 88888.00 2019-04-16 02:33:15.000 106 33821.65 271.57 17112.99 37905.47 2019-04-16 02:33:16.000 106 33821.67 271.59 17112.98 88888.00 2019-04-16 02:33:17.000 106 33821.68 271.56 17113.02 88888.00 2019-04-16 02:33:18.000 106 33821.69 271.60 17113.03 88888.00 2019-04-16 02:33:19.000 106 33821.71 271.55 17112.98 88888.00 2019-04-16 02:33:20.000 106 33821.71 271.55 17112.99 37905.64 2019-04-16 02:33:21.000 106 33821.71 271.56 17113.00 88888.00 2019-04-16 02:33:22.000 106 33821.72 271.53 17113.02 88888.00 2019-04-16 02:33:23.000 106 33821.76 271.51 17113.07 88888.00 2019-04-16 02:33:24.000 106 33821.77 271.50 17113.02 88888.00 2019-04-16 02:33:25.000 106 33821.80 271.53 17113.05 37905.71 2019-04-16 02:33:26.000 106 33821.77 271.53 17113.05 88888.00 2019-04-16 02:33:27.000 106 33821.80 271.52 17113.01 88888.00 2019-04-16 02:33:28.000 106 33821.82 271.50 17112.99 88888.00 2019-04-16 02:33:29.000 106 33821.87 271.48 17113.01 88888.00 2019-04-16 02:33:30.000 106 33821.93 271.47 17113.02 37905.79 2019-04-16 02:33:31.000 106 33821.95 271.54 17113.03 88888.00 2019-04-16 02:33:32.000 106 33821.95 271.58 17113.00 88888.00 2019-04-16 02:33:33.000 106 33821.94 271.56 17112.98 88888.00 2019-04-16 02:33:34.000 106 33821.96 271.54 17112.96 88888.00 2019-04-16 02:33:35.000 106 33822.02 271.52 17112.96 37905.88 2019-04-16 02:33:36.000 106 33822.01 271.52 17112.97 88888.00 2019-04-16 02:33:37.000 106 33822.01 271.50 17112.98 88888.00 2019-04-16 02:33:38.000 106 33822.05 271.48 17112.99 88888.00 2019-04-16 02:33:39.000 106 33822.05 271.46 17113.00 88888.00 2019-04-16 02:33:40.000 106 33822.05 271.45 17113.00 37905.89 2019-04-16 02:33:41.000 106 33822.08 271.46 17112.99 88888.00 2019-04-16 02:33:42.000 106 33822.08 271.47 17113.01 88888.00 2019-04-16 02:33:43.000 106 33822.08 271.47 17113.02 88888.00 2019-04-16 02:33:44.000 106 33822.09 271.44 17112.99 88888.00 2019-04-16 02:33:45.000 106 33822.12 271.45 17112.96 37905.89 2019-04-16 02:33:46.000 106 33822.11 271.46 17112.98 88888.00 2019-04-16 02:33:47.000 106 33822.14 271.44 17113.02 88888.00 2019-04-16 02:33:48.000 106 33822.15 271.39 17113.00 88888.00 2019-04-16 02:33:49.000 106 33822.16 271.38 17113.01 88888.00 2019-04-16 02:33:50.000 106 33822.18 271.39 17112.98 37905.97 2019-04-16 02:33:51.000 106 33822.20 271.40 17112.98 88888.00 2019-04-16 02:33:52.000 106 33822.17 271.40 17113.02 88888.00 2019-04-16 02:33:53.000 106 33822.14 271.41 17112.96 88888.00 2019-04-16 02:33:54.000 106 33822.16 271.45 17112.96 88888.00 2019-04-16 02:33:55.000 106 33822.14 271.47 17112.97 37906.06 2019-04-16 02:33:56.000 106 33822.13 271.46 17113.02 88888.00 2019-04-16 02:33:57.000 106 33822.13 271.48 17113.05 88888.00 2019-04-16 02:33:58.000 106 33822.09 271.50 17113.01 88888.00 2019-04-16 02:33:59.000 106 33822.13 271.49 17112.99 88888.00 2019-04-16 02:34:00.000 106 33822.09 271.47 17113.00 37906.00 2019-04-16 02:34:01.000 106 33822.08 271.44 17112.98 88888.00 2019-04-16 02:34:02.000 106 33822.08 271.43 17112.98 88888.00 2019-04-16 02:34:03.000 106 33822.10 271.44 17113.02 88888.00 2019-04-16 02:34:04.000 106 33822.14 271.49 17113.06 88888.00 2019-04-16 02:34:05.000 106 33822.10 271.50 17113.03 37905.99 2019-04-16 02:34:06.000 106 33822.05 271.51 17113.01 88888.00 2019-04-16 02:34:07.000 106 33822.07 271.51 17113.00 88888.00 2019-04-16 02:34:08.000 106 33822.07 271.57 17113.00 88888.00 2019-04-16 02:34:09.000 106 33822.06 271.56 17112.97 88888.00 2019-04-16 02:34:10.000 106 33822.06 271.57 17112.96 37905.98 2019-04-16 02:34:11.000 106 33822.03 271.58 17112.96 88888.00 2019-04-16 02:34:12.000 106 33822.01 271.57 17112.99 88888.00 2019-04-16 02:34:13.000 106 33821.96 271.54 17112.99 88888.00 2019-04-16 02:34:14.000 106 33821.93 271.52 17113.01 88888.00 2019-04-16 02:34:15.000 106 33821.93 271.54 17113.00 37905.93 2019-04-16 02:34:16.000 106 33821.88 271.60 17112.99 88888.00 2019-04-16 02:34:17.000 106 33821.83 271.59 17112.98 88888.00 2019-04-16 02:34:18.000 106 33821.84 271.62 17113.00 88888.00 2019-04-16 02:34:19.000 106 33821.83 271.62 17113.00 88888.00 2019-04-16 02:34:20.000 106 33821.82 271.59 17113.06 37905.80 2019-04-16 02:34:21.000 106 33821.78 271.59 17113.03 88888.00 2019-04-16 02:34:22.000 106 33821.77 271.61 17113.02 88888.00 2019-04-16 02:34:23.000 106 33821.74 271.65 17113.02 88888.00 2019-04-16 02:34:24.000 106 33821.68 271.64 17113.01 88888.00 2019-04-16 02:34:25.000 106 33821.66 271.63 17112.98 37905.71 2019-04-16 02:34:26.000 106 33821.63 271.67 17112.94 88888.00 2019-04-16 02:34:27.000 106 33821.63 271.68 17112.96 88888.00 2019-04-16 02:34:28.000 106 33821.60 271.66 17112.94 88888.00 2019-04-16 02:34:29.000 106 33821.59 271.67 17112.93 88888.00 2019-04-16 02:34:30.000 106 33821.60 271.71 17112.98 37905.65 2019-04-16 02:34:31.000 106 33821.58 271.71 17112.96 88888.00 2019-04-16 02:34:32.000 106 33821.58 271.73 17112.98 88888.00 2019-04-16 02:34:33.000 106 33821.59 271.74 17112.96 88888.00 2019-04-16 02:34:34.000 106 33821.58 271.76 17112.97 88888.00 2019-04-16 02:34:35.000 106 33821.63 271.80 17112.97 37905.61 2019-04-16 02:34:36.000 106 33821.55 271.83 17112.98 88888.00 2019-04-16 02:34:37.000 106 33821.54 271.79 17112.97 88888.00 2019-04-16 02:34:38.000 106 33821.55 271.76 17112.98 88888.00 2019-04-16 02:34:39.000 106 33821.55 271.80 17112.95 88888.00 2019-04-16 02:34:40.000 106 33821.56 271.82 17112.96 37905.49 2019-04-16 02:34:41.000 106 33821.57 271.87 17112.97 88888.00 2019-04-16 02:34:42.000 106 33821.55 271.85 17112.94 88888.00 2019-04-16 02:34:43.000 106 33821.59 271.84 17112.96 88888.00 2019-04-16 02:34:44.000 106 33821.58 271.85 17112.96 88888.00 2019-04-16 02:34:45.000 106 33821.62 271.84 17112.97 37905.60 2019-04-16 02:34:46.000 106 33821.66 271.87 17112.98 88888.00 2019-04-16 02:34:47.000 106 33821.66 271.91 17112.99 88888.00 2019-04-16 02:34:48.000 106 33821.66 271.88 17112.99 88888.00 2019-04-16 02:34:49.000 106 33821.67 271.87 17113.00 88888.00 2019-04-16 02:34:50.000 106 33821.65 271.85 17113.05 37905.46 2019-04-16 02:34:51.000 106 33821.73 271.87 17113.03 88888.00 2019-04-16 02:34:52.000 106 33821.76 271.88 17113.00 88888.00 2019-04-16 02:34:53.000 106 33821.79 271.90 17113.00 88888.00 2019-04-16 02:34:54.000 106 33821.81 271.88 17113.00 88888.00 2019-04-16 02:34:55.000 106 33821.81 271.83 17112.98 37905.68 2019-04-16 02:34:56.000 106 33821.86 271.84 17112.98 88888.00 2019-04-16 02:34:57.000 106 33821.91 271.86 17113.00 88888.00 2019-04-16 02:34:58.000 106 33821.92 271.85 17113.00 88888.00 2019-04-16 02:34:59.000 106 33821.91 271.84 17113.00 88888.00 2019-04-16 02:35:00.000 106 33821.95 271.90 17113.00 37905.77 2019-04-16 02:35:01.000 106 33821.95 271.92 17113.00 88888.00 2019-04-16 02:35:02.000 106 33821.99 271.83 17113.00 88888.00 2019-04-16 02:35:03.000 106 33822.06 271.82 17113.00 88888.00 2019-04-16 02:35:04.000 106 33822.08 271.84 17113.04 88888.00 2019-04-16 02:35:05.000 106 33822.15 271.80 17113.07 37905.84 2019-04-16 02:35:06.000 106 33822.17 271.80 17113.05 88888.00 2019-04-16 02:35:07.000 106 33822.19 271.76 17112.98 88888.00 2019-04-16 02:35:08.000 106 33822.23 271.73 17112.97 88888.00 2019-04-16 02:35:09.000 106 33822.23 271.72 17112.98 88888.00 2019-04-16 02:35:10.000 106 33822.23 271.75 17112.95 37906.02 2019-04-16 02:35:11.000 106 33822.25 271.77 17113.01 88888.00 2019-04-16 02:35:12.000 106 33822.31 271.74 17113.03 88888.00 2019-04-16 02:35:13.000 106 33822.33 271.79 17112.98 88888.00 2019-04-16 02:35:14.000 106 33822.32 271.77 17112.98 88888.00 2019-04-16 02:35:15.000 106 33822.35 271.75 17112.99 37906.20 2019-04-16 02:35:16.000 106 33822.39 271.72 17113.00 88888.00 2019-04-16 02:35:17.000 106 33822.40 271.73 17113.00 88888.00 2019-04-16 02:35:18.000 106 33822.43 271.79 17112.99 88888.00 2019-04-16 02:35:19.000 106 33822.44 271.76 17112.99 88888.00 2019-04-16 02:35:20.000 106 33822.40 271.65 17112.99 37906.28 2019-04-16 02:35:21.000 106 33822.38 271.68 17113.02 88888.00 2019-04-16 02:35:22.000 106 33822.44 271.66 17113.01 88888.00 2019-04-16 02:35:23.000 106 33822.46 271.61 17113.00 88888.00 2019-04-16 02:35:24.000 106 33822.42 271.58 17112.97 88888.00 2019-04-16 02:35:25.000 106 33822.40 271.57 17112.99 37906.29 2019-04-16 02:35:26.000 106 33822.45 271.57 17112.97 88888.00 2019-04-16 02:35:27.000 106 33822.47 271.57 17112.95 88888.00 2019-04-16 02:35:28.000 106 33822.47 271.56 17112.97 88888.00 2019-04-16 02:35:29.000 106 33822.50 271.54 17112.97 88888.00 2019-04-16 02:35:30.000 106 33822.46 271.54 17112.98 37906.20 2019-04-16 02:35:31.000 106 33822.45 271.53 17112.99 88888.00 2019-04-16 02:35:32.000 106 33822.45 271.52 17112.99 88888.00 2019-04-16 02:35:33.000 106 33822.39 271.49 17112.99 88888.00 2019-04-16 02:35:34.000 106 33822.36 271.48 17113.01 88888.00 2019-04-16 02:35:35.000 106 33822.37 271.49 17112.97 37906.15 2019-04-16 02:35:36.000 106 33822.34 271.52 17112.95 88888.00 2019-04-16 02:35:37.000 106 33822.34 271.54 17112.96 88888.00 2019-04-16 02:35:38.000 106 33822.37 271.59 17112.98 88888.00 2019-04-16 02:35:39.000 106 33822.37 271.61 17112.99 88888.00 2019-04-16 02:35:40.000 106 33822.30 271.57 17112.98 37906.10 2019-04-16 02:35:41.000 106 33822.26 271.59 17112.99 88888.00 2019-04-16 02:35:42.000 106 33822.26 271.61 17113.00 88888.00 2019-04-16 02:35:43.000 106 33822.30 271.62 17112.97 88888.00 2019-04-16 02:35:44.000 106 33822.28 271.62 17112.99 88888.00 2019-04-16 02:35:45.000 106 33822.28 271.63 17113.01 37906.13 2019-04-16 02:35:46.000 106 33822.27 271.58 17112.97 88888.00 2019-04-16 02:35:47.000 106 33822.27 271.54 17112.96 88888.00 2019-04-16 02:35:48.000 106 33822.31 271.56 17112.97 88888.00 2019-04-16 02:35:49.000 106 33822.28 271.56 17112.95 88888.00 2019-04-16 02:35:50.000 106 33822.22 271.51 17112.95 37906.18 2019-04-16 02:35:51.000 106 33822.22 271.53 17112.99 88888.00 2019-04-16 02:35:52.000 106 33822.21 271.53 17112.98 88888.00 2019-04-16 02:35:53.000 106 33822.19 271.57 17112.99 88888.00 2019-04-16 02:35:54.000 106 33822.19 271.59 17112.98 88888.00 2019-04-16 02:35:55.000 106 33822.25 271.59 17112.98 37906.02 2019-04-16 02:35:56.000 106 33822.27 271.61 17112.93 88888.00 2019-04-16 02:35:57.000 106 33822.28 271.64 17112.93 88888.00 2019-04-16 02:35:58.000 106 33822.24 271.67 17112.93 88888.00 2019-04-16 02:35:59.000 106 33822.24 271.66 17112.93 88888.00 2019-04-16 02:36:00.000 106 33822.25 271.66 17112.94 37906.07 2019-04-16 02:36:01.000 106 33822.22 271.66 17112.93 88888.00 2019-04-16 02:36:02.000 106 33822.25 271.63 17112.94 88888.00 2019-04-16 02:36:03.000 106 33822.25 271.64 17112.96 88888.00 2019-04-16 02:36:04.000 106 33822.29 271.64 17112.96 88888.00 2019-04-16 02:36:05.000 106 33822.32 271.65 17112.95 37906.14 2019-04-16 02:36:06.000 106 33822.33 271.63 17112.97 88888.00 2019-04-16 02:36:07.000 106 33822.32 271.64 17112.94 88888.00 2019-04-16 02:36:08.000 106 33822.32 271.67 17112.92 88888.00 2019-04-16 02:36:09.000 106 33822.34 271.61 17112.95 88888.00 2019-04-16 02:36:10.000 106 33822.34 271.60 17113.00 37906.07 2019-04-16 02:36:11.000 106 33822.36 271.63 17112.96 88888.00 2019-04-16 02:36:12.000 106 33822.35 271.60 17112.92 88888.00 2019-04-16 02:36:13.000 106 33822.35 271.62 17112.93 88888.00 2019-04-16 02:36:14.000 106 33822.38 271.58 17112.93 88888.00 2019-04-16 02:36:15.000 106 33822.43 271.58 17112.92 37906.14 2019-04-16 02:36:16.000 106 33822.45 271.64 17112.93 88888.00 2019-04-16 02:36:17.000 106 33822.46 271.63 17112.91 88888.00 2019-04-16 02:36:18.000 106 33822.50 271.59 17112.90 88888.00 2019-04-16 02:36:19.000 106 33822.53 271.60 17112.92 88888.00 2019-04-16 02:36:20.000 106 33822.54 271.57 17112.91 37906.34 2019-04-16 02:36:21.000 106 33822.56 271.58 17112.89 88888.00 2019-04-16 02:36:22.000 106 33822.57 271.61 17112.89 88888.00 2019-04-16 02:36:23.000 106 33822.63 271.59 17112.88 88888.00 2019-04-16 02:36:24.000 106 33822.63 271.60 17112.87 88888.00 2019-04-16 02:36:25.000 106 33822.67 271.60 17112.86 37906.25 2019-04-16 02:36:26.000 106 33822.68 271.63 17112.88 88888.00 2019-04-16 02:36:27.000 106 33822.70 271.64 17112.86 88888.00 2019-04-16 02:36:28.000 106 33822.68 271.63 17112.84 88888.00 2019-04-16 02:36:29.000 106 33822.69 271.64 17112.86 88888.00 2019-04-16 02:36:30.000 106 33822.71 271.68 17112.86 37906.40 2019-04-16 02:36:31.000 106 33822.73 271.76 17112.94 88888.00 2019-04-16 02:36:32.000 106 33822.72 271.78 17112.93 88888.00 2019-04-16 02:36:33.000 106 33822.70 271.78 17112.92 88888.00 2019-04-16 02:36:34.000 106 33822.70 271.74 17112.92 88888.00 2019-04-16 02:36:35.000 106 33822.73 271.72 17112.87 37906.43 2019-04-16 02:36:36.000 106 33822.73 271.71 17112.85 88888.00 2019-04-16 02:36:37.000 106 33822.71 271.70 17112.87 88888.00 2019-04-16 02:36:38.000 106 33822.68 271.70 17112.89 88888.00 2019-04-16 02:36:39.000 106 33822.69 271.69 17112.92 88888.00 2019-04-16 02:36:40.000 106 33822.69 271.69 17112.92 37906.46 2019-04-16 02:36:41.000 106 33822.68 271.74 17112.95 88888.00 2019-04-16 02:36:42.000 106 33822.71 271.75 17112.97 88888.00 2019-04-16 02:36:43.000 106 33822.68 271.78 17112.93 88888.00 2019-04-16 02:36:44.000 106 33822.69 271.81 17112.95 88888.00 2019-04-16 02:36:45.000 106 33822.70 271.78 17112.97 37906.52 2019-04-16 02:36:46.000 106 33822.71 271.72 17112.94 88888.00 2019-04-16 02:36:47.000 106 33822.75 271.71 17112.91 88888.00 2019-04-16 02:36:48.000 106 33822.72 271.72 17112.91 88888.00 2019-04-16 02:36:49.000 106 33822.74 271.75 17112.95 88888.00 2019-04-16 02:36:50.000 106 33822.76 271.74 17112.94 37906.37 2019-04-16 02:36:51.000 106 33822.73 271.77 17112.98 88888.00 2019-04-16 02:36:52.000 106 33822.70 271.77 17112.93 88888.00 2019-04-16 02:36:53.000 106 33822.70 271.76 17112.89 88888.00 2019-04-16 02:36:54.000 106 33822.67 271.80 17112.91 88888.00 2019-04-16 02:36:55.000 106 33822.69 271.77 17112.90 37906.49 2019-04-16 02:36:56.000 106 33822.68 271.79 17112.89 88888.00 2019-04-16 02:36:57.000 106 33822.66 271.78 17112.91 88888.00 2019-04-16 02:36:58.000 106 33822.67 271.77 17112.93 88888.00 2019-04-16 02:36:59.000 106 33822.66 271.76 17112.89 88888.00 2019-04-16 02:37:00.000 106 33822.66 271.76 17112.92 37906.43 2019-04-16 02:37:01.000 106 33822.68 271.79 17112.94 88888.00 2019-04-16 02:37:02.000 106 33822.69 271.80 17112.97 88888.00 2019-04-16 02:37:03.000 106 33822.67 271.79 17112.96 88888.00 2019-04-16 02:37:04.000 106 33822.66 271.77 17112.92 88888.00 2019-04-16 02:37:05.000 106 33822.70 271.80 17112.92 37906.43 2019-04-16 02:37:06.000 106 33822.72 271.81 17112.92 88888.00 2019-04-16 02:37:07.000 106 33822.73 271.80 17112.91 88888.00 2019-04-16 02:37:08.000 106 33822.73 271.81 17112.90 88888.00 2019-04-16 02:37:09.000 106 33822.73 271.77 17112.88 88888.00 2019-04-16 02:37:10.000 106 33822.73 271.80 17112.90 37906.35 2019-04-16 02:37:11.000 106 33822.77 271.80 17112.92 88888.00 2019-04-16 02:37:12.000 106 33822.75 271.74 17112.91 88888.00 2019-04-16 02:37:13.000 106 33822.75 271.79 17112.89 88888.00 2019-04-16 02:37:14.000 106 33822.74 271.80 17112.91 88888.00 2019-04-16 02:37:15.000 106 33822.74 271.82 17112.92 37906.46 2019-04-16 02:37:16.000 106 33822.71 271.81 17112.88 88888.00 2019-04-16 02:37:17.000 106 33822.73 271.79 17112.85 88888.00 2019-04-16 02:37:18.000 106 33822.72 271.79 17112.88 88888.00 2019-04-16 02:37:19.000 106 33822.74 271.83 17112.92 88888.00 2019-04-16 02:37:20.000 106 33822.74 271.85 17112.91 37906.45 2019-04-16 02:37:21.000 106 33822.70 271.82 17112.90 88888.00 2019-04-16 02:37:22.000 106 33822.64 271.80 17112.88 88888.00 2019-04-16 02:37:23.000 106 33822.66 271.78 17112.88 88888.00 2019-04-16 02:37:24.000 106 33822.69 271.81 17112.94 88888.00 2019-04-16 02:37:25.000 106 33822.70 271.82 17112.94 37906.52 2019-04-16 02:37:26.000 106 33822.73 271.82 17112.91 88888.00 2019-04-16 02:37:27.000 106 33822.72 271.79 17112.91 88888.00 2019-04-16 02:37:28.000 106 33822.70 271.80 17112.94 88888.00 2019-04-16 02:37:29.000 106 33822.65 271.82 17112.94 88888.00 2019-04-16 02:37:30.000 106 33822.65 271.86 17112.89 37906.54 2019-04-16 02:37:31.000 106 33822.69 271.90 17112.92 88888.00 2019-04-16 02:37:32.000 106 33822.65 271.88 17112.94 88888.00 2019-04-16 02:37:33.000 106 33822.65 271.84 17112.90 88888.00 2019-04-16 02:37:34.000 106 33822.67 271.84 17112.90 88888.00 2019-04-16 02:37:35.000 106 33822.66 271.86 17112.92 37906.40 2019-04-16 02:37:36.000 106 33822.62 271.89 17112.89 88888.00 2019-04-16 02:37:37.000 106 33822.60 271.90 17112.90 88888.00 2019-04-16 02:37:38.000 106 33822.60 271.88 17112.91 88888.00 2019-04-16 02:37:39.000 106 33822.59 271.91 17112.93 88888.00 2019-04-16 02:37:40.000 106 33822.61 271.87 17112.92 37906.50 2019-04-16 02:37:41.000 106 33822.61 271.89 17112.87 88888.00 2019-04-16 02:37:42.000 106 33822.61 271.88 17112.90 88888.00 2019-04-16 02:37:43.000 106 33822.63 271.86 17112.89 88888.00 2019-04-16 02:37:44.000 106 33822.62 271.86 17112.89 88888.00 2019-04-16 02:37:45.000 106 33822.58 271.83 17112.90 37906.36 2019-04-16 02:37:46.000 106 33822.58 271.84 17112.92 88888.00 2019-04-16 02:37:47.000 106 33822.59 271.85 17112.87 88888.00 2019-04-16 02:37:48.000 106 33822.61 271.87 17112.90 88888.00 2019-04-16 02:37:49.000 106 33822.61 271.84 17112.88 88888.00 2019-04-16 02:37:50.000 106 33822.63 271.82 17112.93 37906.37 2019-04-16 02:37:51.000 106 33822.66 271.86 17112.92 88888.00 2019-04-16 02:37:52.000 106 33822.64 271.84 17112.87 88888.00 2019-04-16 02:37:53.000 106 33822.62 271.82 17112.88 88888.00 2019-04-16 02:37:54.000 106 33822.68 271.84 17112.88 88888.00 2019-04-16 02:37:55.000 106 33822.72 271.87 17112.88 37906.48 2019-04-16 02:37:56.000 106 33822.67 271.89 17112.88 88888.00 2019-04-16 02:37:57.000 106 33822.65 271.91 17112.83 88888.00 2019-04-16 02:37:58.000 106 33822.66 271.90 17112.85 88888.00 2019-04-16 02:37:59.000 106 33822.67 271.89 17112.86 88888.00 2019-04-16 02:38:00.000 106 33822.70 271.87 17112.85 37906.40 2019-04-16 02:38:01.000 106 33822.69 271.88 17112.85 88888.00 2019-04-16 02:38:02.000 106 33822.71 271.85 17112.80 88888.00 2019-04-16 02:38:03.000 106 33822.68 271.88 17112.81 88888.00 2019-04-16 02:38:04.000 106 33822.72 271.86 17112.83 88888.00 2019-04-16 02:38:05.000 106 33822.75 271.87 17112.84 37906.48 2019-04-16 02:38:06.000 106 33822.72 271.86 17112.81 88888.00 2019-04-16 02:38:07.000 106 33822.76 271.88 17112.84 88888.00 2019-04-16 02:38:08.000 106 33822.70 271.93 17112.88 88888.00 2019-04-16 02:38:09.000 106 33822.73 271.93 17112.83 88888.00 2019-04-16 02:38:10.000 106 33822.75 271.93 17112.84 37906.50 2019-04-16 02:38:11.000 106 33822.72 271.92 17112.83 88888.00 2019-04-16 02:38:12.000 106 33822.73 271.86 17112.80 88888.00 2019-04-16 02:38:13.000 106 33822.76 271.87 17112.83 88888.00 2019-04-16 02:38:14.000 106 33822.77 271.89 17112.81 88888.00 2019-04-16 02:38:15.000 106 33822.78 271.88 17112.83 37906.47 2019-04-16 02:38:16.000 106 33822.80 271.84 17112.83 88888.00 2019-04-16 02:38:17.000 106 33822.81 271.81 17112.84 88888.00 2019-04-16 02:38:18.000 106 33822.81 271.78 17112.83 88888.00 2019-04-16 02:38:19.000 106 33822.86 271.80 17112.81 88888.00 2019-04-16 02:38:20.000 106 33822.87 271.80 17112.81 37906.61 2019-04-16 02:38:21.000 106 33822.94 271.82 17112.83 88888.00 2019-04-16 02:38:22.000 106 33822.93 271.84 17112.80 88888.00 2019-04-16 02:38:23.000 106 33822.92 271.79 17112.81 88888.00 2019-04-16 02:38:24.000 106 33822.94 271.78 17112.81 88888.00 2019-04-16 02:38:25.000 106 33822.95 271.79 17112.80 37906.57 2019-04-16 02:38:26.000 106 33822.93 271.82 17112.78 88888.00 2019-04-16 02:38:27.000 106 33822.96 271.82 17112.77 88888.00 2019-04-16 02:38:28.000 106 33822.98 271.88 17112.80 88888.00 2019-04-16 02:38:29.000 106 33823.01 271.86 17112.79 88888.00 2019-04-16 02:38:30.000 106 33823.00 271.83 17112.79 37906.78 2019-04-16 02:38:31.000 106 33822.99 271.87 17112.79 88888.00 2019-04-16 02:38:32.000 106 33822.99 271.89 17112.77 88888.00 2019-04-16 02:38:33.000 106 33822.95 271.88 17112.77 88888.00 2019-04-16 02:38:34.000 106 33822.92 271.87 17112.74 88888.00 2019-04-16 02:38:35.000 106 33822.92 271.87 17112.76 37906.68 2019-04-16 02:38:36.000 106 33822.92 271.87 17112.74 88888.00 2019-04-16 02:38:37.000 106 33822.91 271.86 17112.74 88888.00 2019-04-16 02:38:38.000 106 33822.87 271.87 17112.74 88888.00 2019-04-16 02:38:39.000 106 33822.88 271.86 17112.74 88888.00 2019-04-16 02:38:40.000 106 33822.89 271.84 17112.75 37906.70 2019-04-16 02:38:41.000 106 33822.90 271.85 17112.77 88888.00 2019-04-16 02:38:42.000 106 33822.86 271.87 17112.78 88888.00 2019-04-16 02:38:43.000 106 33822.87 271.87 17112.77 88888.00 2019-04-16 02:38:44.000 106 33822.91 271.89 17112.77 88888.00 2019-04-16 02:38:45.000 106 33822.96 271.88 17112.78 37906.65 2019-04-16 02:38:46.000 106 33822.94 271.84 17112.79 88888.00 2019-04-16 02:38:47.000 106 33822.93 271.83 17112.82 88888.00 2019-04-16 02:38:48.000 106 33822.91 271.84 17112.80 88888.00 2019-04-16 02:38:49.000 106 33822.88 271.86 17112.78 88888.00 2019-04-16 02:38:50.000 106 33822.85 271.87 17112.75 37906.65 2019-04-16 02:38:51.000 106 33822.85 271.87 17112.75 88888.00 2019-04-16 02:38:52.000 106 33822.88 271.91 17112.74 88888.00 2019-04-16 02:38:53.000 106 33822.90 271.88 17112.75 88888.00 2019-04-16 02:38:54.000 106 33822.91 271.85 17112.75 88888.00 2019-04-16 02:38:55.000 106 33822.96 271.83 17112.77 37906.67 2019-04-16 02:38:56.000 106 33822.96 271.85 17112.78 88888.00 2019-04-16 02:38:57.000 106 33822.98 271.88 17112.78 88888.00 2019-04-16 02:38:58.000 106 33822.91 271.89 17112.77 88888.00 2019-04-16 02:38:59.000 106 33822.92 271.88 17112.79 88888.00 2019-04-16 02:39:00.000 106 33822.93 271.87 17112.81 37906.66 2019-04-16 02:39:01.000 106 33822.95 271.90 17112.81 88888.00 2019-04-16 02:39:02.000 106 33822.97 271.89 17112.83 88888.00 2019-04-16 02:39:03.000 106 33822.97 271.81 17112.79 88888.00 2019-04-16 02:39:04.000 106 33822.99 271.80 17112.77 88888.00 2019-04-16 02:39:05.000 106 33822.98 271.84 17112.80 37906.70 2019-04-16 02:39:06.000 106 33822.99 271.85 17112.85 88888.00 2019-04-16 02:39:07.000 106 33823.00 271.83 17112.82 88888.00 2019-04-16 02:39:08.000 106 33822.95 271.87 17112.79 88888.00 2019-04-16 02:39:09.000 106 33823.00 271.87 17112.84 88888.00 2019-04-16 02:39:10.000 106 33823.04 271.89 17112.86 37906.80 2019-04-16 02:39:11.000 106 33823.05 271.91 17112.85 88888.00 2019-04-16 02:39:12.000 106 33823.04 271.90 17112.85 88888.00 2019-04-16 02:39:13.000 106 33823.05 271.90 17112.84 88888.00 2019-04-16 02:39:14.000 106 33823.09 271.84 17112.85 88888.00 2019-04-16 02:39:15.000 106 33823.10 271.86 17112.86 37906.79 2019-04-16 02:39:16.000 106 33823.08 271.89 17112.88 88888.00 2019-04-16 02:39:17.000 106 33823.09 271.86 17112.86 88888.00 2019-04-16 02:39:18.000 106 33823.10 271.86 17112.86 88888.00 2019-04-16 02:39:19.000 106 33823.13 271.89 17112.87 88888.00 2019-04-16 02:39:20.000 106 33823.12 271.86 17112.82 37906.76 2019-04-16 02:39:21.000 106 33823.13 271.86 17112.80 88888.00 2019-04-16 02:39:22.000 106 33823.19 271.98 17112.78 88888.00 2019-04-16 02:39:23.000 106 33823.20 271.94 17112.78 88888.00 2019-04-16 02:39:24.000 106 33823.22 271.82 17112.79 88888.00 2019-04-16 02:39:25.000 106 33823.20 271.83 17112.78 37906.82 2019-04-16 02:39:26.000 106 33823.22 271.84 17112.76 88888.00 2019-04-16 02:39:27.000 106 33823.23 271.86 17112.77 88888.00 2019-04-16 02:39:28.000 106 33823.22 271.85 17112.75 88888.00 2019-04-16 02:39:29.000 106 33823.24 271.86 17112.75 88888.00 2019-04-16 02:39:30.000 106 33823.25 271.83 17112.76 37906.92 2019-04-16 02:39:31.000 106 33823.24 271.88 17112.78 88888.00 2019-04-16 02:39:32.000 106 33823.24 271.89 17112.77 88888.00 2019-04-16 02:39:33.000 106 33823.23 271.88 17112.78 88888.00 2019-04-16 02:39:34.000 106 33823.20 271.85 17112.78 88888.00 2019-04-16 02:39:35.000 106 33823.25 271.81 17112.76 37906.91 2019-04-16 02:39:36.000 106 33823.24 271.84 17112.75 88888.00 2019-04-16 02:39:37.000 106 33823.27 271.90 17112.72 88888.00 2019-04-16 02:39:38.000 106 33823.25 271.94 17112.70 88888.00 2019-04-16 02:39:39.000 106 33823.26 271.89 17112.73 88888.00 2019-04-16 02:39:40.000 106 33823.25 271.85 17112.70 37906.90 2019-04-16 02:39:41.000 106 33823.27 271.85 17112.75 88888.00 2019-04-16 02:39:42.000 106 33823.27 271.84 17112.79 88888.00 2019-04-16 02:39:43.000 106 33823.29 271.83 17112.83 88888.00 2019-04-16 02:39:44.000 106 33823.27 271.79 17112.81 88888.00 2019-04-16 02:39:45.000 106 33823.29 271.82 17112.81 37906.96 2019-04-16 02:39:46.000 106 33823.30 271.84 17112.80 88888.00 2019-04-16 02:39:47.000 106 33823.28 271.84 17112.81 88888.00 2019-04-16 02:39:48.000 106 33823.29 271.84 17112.84 88888.00 2019-04-16 02:39:49.000 106 33823.27 271.82 17112.83 88888.00 2019-04-16 02:39:50.000 106 33823.26 271.81 17112.84 37907.06 2019-04-16 02:39:51.000 106 33823.26 271.84 17112.81 88888.00 2019-04-16 02:39:52.000 106 33823.26 271.85 17112.77 88888.00 2019-04-16 02:39:53.000 106 33823.30 271.80 17112.76 88888.00 2019-04-16 02:39:54.000 106 33823.30 271.80 17112.75 88888.00 2019-04-16 02:39:55.000 106 33823.32 271.84 17112.79 37906.97 2019-04-16 02:39:56.000 106 33823.29 271.84 17112.81 88888.00 2019-04-16 02:39:57.000 106 33823.26 271.77 17112.80 88888.00 2019-04-16 02:39:58.000 106 33823.29 271.74 17112.78 88888.00 2019-04-16 02:39:59.000 106 33823.33 271.79 17112.80 88888.00 2019-04-16 02:40:00.000 106 33823.31 271.76 17112.81 37907.06 2019-04-16 02:40:01.000 106 33823.31 271.71 17112.80 88888.00 2019-04-16 02:40:02.000 106 33823.32 271.77 17112.80 88888.00 2019-04-16 02:40:03.000 106 33823.33 271.81 17112.78 88888.00 2019-04-16 02:40:04.000 106 33823.31 271.75 17112.82 88888.00 2019-04-16 02:40:05.000 106 33823.33 271.75 17112.86 37907.06 2019-04-16 02:40:06.000 106 33823.37 271.75 17112.81 88888.00 2019-04-16 02:40:07.000 106 33823.41 271.74 17112.81 88888.00 2019-04-16 02:40:08.000 106 33823.39 271.78 17112.83 88888.00 2019-04-16 02:40:09.000 106 33823.39 271.81 17112.80 88888.00 2019-04-16 02:40:10.000 106 33823.37 271.78 17112.79 37907.12 2019-04-16 02:40:11.000 106 33823.38 271.84 17112.82 88888.00 2019-04-16 02:40:12.000 106 33823.37 271.84 17112.79 88888.00 2019-04-16 02:40:13.000 106 33823.40 271.83 17112.78 88888.00 2019-04-16 02:40:14.000 106 33823.39 271.85 17112.76 88888.00 2019-04-16 02:40:15.000 106 33823.39 271.85 17112.76 37907.05 2019-04-16 02:40:16.000 106 33823.40 271.84 17112.77 88888.00 2019-04-16 02:40:17.000 106 33823.42 271.88 17112.77 88888.00 2019-04-16 02:40:18.000 106 33823.42 271.83 17112.73 88888.00 2019-04-16 02:40:19.000 106 33823.40 271.81 17112.77 88888.00 2019-04-16 02:40:20.000 106 33823.42 271.83 17112.75 37907.13 2019-04-16 02:40:21.000 106 33823.45 271.81 17112.75 88888.00 2019-04-16 02:40:22.000 106 33823.46 271.82 17112.76 88888.00 2019-04-16 02:40:23.000 106 33823.48 271.83 17112.76 88888.00 2019-04-16 02:40:24.000 106 33823.48 271.81 17112.73 88888.00 2019-04-16 02:40:25.000 106 33823.48 271.83 17112.73 37907.04 2019-04-16 02:40:26.000 106 33823.47 271.81 17112.74 88888.00 2019-04-16 02:40:27.000 106 33823.46 271.80 17112.75 88888.00 2019-04-16 02:40:28.000 106 33823.47 271.78 17112.75 88888.00 2019-04-16 02:40:29.000 106 33823.50 271.80 17112.77 88888.00 2019-04-16 02:40:30.000 106 33823.49 271.81 17112.79 37907.09 2019-04-16 02:40:31.000 106 33823.50 271.82 17112.84 88888.00 2019-04-16 02:40:32.000 106 33823.46 271.78 17112.80 88888.00 2019-04-16 02:40:33.000 106 33823.44 271.76 17112.79 88888.00 2019-04-16 02:40:34.000 106 33823.49 271.73 17112.77 88888.00 2019-04-16 02:40:35.000 106 33823.54 271.74 17112.75 37907.17 2019-04-16 02:40:36.000 106 33823.54 271.77 17112.75 88888.00 2019-04-16 02:40:37.000 106 33823.54 271.77 17112.78 88888.00 2019-04-16 02:40:38.000 106 33823.54 271.77 17112.80 88888.00 2019-04-16 02:40:39.000 106 33823.55 271.80 17112.82 88888.00 2019-04-16 02:40:40.000 106 33823.55 271.84 17112.76 37907.16 2019-04-16 02:40:41.000 106 33823.53 271.81 17112.76 88888.00 2019-04-16 02:40:42.000 106 33823.52 271.80 17112.73 88888.00 2019-04-16 02:40:43.000 106 33823.54 271.86 17112.72 88888.00 2019-04-16 02:40:44.000 106 33823.56 271.85 17112.74 88888.00 2019-04-16 02:40:45.000 106 33823.57 271.80 17112.75 37907.21 2019-04-16 02:40:46.000 106 33823.61 271.80 17112.75 88888.00 2019-04-16 02:40:47.000 106 33823.56 271.80 17112.75 88888.00 2019-04-16 02:40:48.000 106 33823.53 271.80 17112.74 88888.00 2019-04-16 02:40:49.000 106 33823.56 271.83 17112.74 88888.00 2019-04-16 02:40:50.000 106 33823.63 271.83 17112.77 37907.20 2019-04-16 02:40:51.000 106 33823.67 271.81 17112.75 88888.00 2019-04-16 02:40:52.000 106 33823.63 271.81 17112.75 88888.00 2019-04-16 02:40:53.000 106 33823.62 271.84 17112.72 88888.00 2019-04-16 02:40:54.000 106 33823.63 271.84 17112.72 88888.00 2019-04-16 02:40:55.000 106 33823.60 271.82 17112.76 37907.32 2019-04-16 02:40:56.000 106 33823.61 271.78 17112.71 88888.00 2019-04-16 02:40:57.000 106 33823.68 271.77 17112.70 88888.00 2019-04-16 02:40:58.000 106 33823.68 271.79 17112.71 88888.00 2019-04-16 02:40:59.000 106 33823.65 271.80 17112.75 88888.00 2019-04-16 02:41:00.000 106 33823.66 271.80 17112.75 37907.42 2019-04-16 02:41:01.000 106 33823.69 271.82 17112.72 88888.00 2019-04-16 02:41:02.000 106 33823.68 271.82 17112.74 88888.00 2019-04-16 02:41:03.000 106 33823.67 271.80 17112.75 88888.00 2019-04-16 02:41:04.000 106 33823.73 271.81 17112.76 88888.00 2019-04-16 02:41:05.000 106 33823.77 271.79 17112.73 37907.44 2019-04-16 02:41:06.000 106 33823.76 271.79 17112.72 88888.00 2019-04-16 02:41:07.000 106 33823.77 271.79 17112.72 88888.00 2019-04-16 02:41:08.000 106 33823.73 271.76 17112.74 88888.00 2019-04-16 02:41:09.000 106 33823.74 271.76 17112.74 88888.00 2019-04-16 02:41:10.000 106 33823.76 271.75 17112.77 37907.40 2019-04-16 02:41:11.000 106 33823.80 271.76 17112.77 88888.00 2019-04-16 02:41:12.000 106 33823.80 271.75 17112.75 88888.00 2019-04-16 02:41:13.000 106 33823.86 271.73 17112.77 88888.00 2019-04-16 02:41:14.000 106 33823.88 271.71 17112.75 88888.00 2019-04-16 02:41:15.000 106 33823.88 271.72 17112.72 37907.48 2019-04-16 02:41:16.000 106 33823.86 271.72 17112.75 88888.00 2019-04-16 02:41:17.000 106 33823.88 271.70 17112.75 88888.00 2019-04-16 02:41:18.000 106 33823.90 271.74 17112.75 88888.00 2019-04-16 02:41:19.000 106 33823.87 271.72 17112.76 88888.00 2019-04-16 02:41:20.000 106 33823.90 271.73 17112.78 37907.47 2019-04-16 02:41:21.000 106 33823.92 271.73 17112.80 88888.00 2019-04-16 02:41:22.000 106 33823.91 271.71 17112.75 88888.00 2019-04-16 02:41:23.000 106 33823.90 271.69 17112.74 88888.00 2019-04-16 02:41:24.000 106 33823.93 271.65 17112.72 88888.00 2019-04-16 02:41:25.000 106 33823.94 271.66 17112.73 37907.46 2019-04-16 02:41:26.000 106 33823.97 271.67 17112.74 88888.00 2019-04-16 02:41:27.000 106 33823.98 271.69 17112.76 88888.00 2019-04-16 02:41:28.000 106 33824.02 271.71 17112.77 88888.00 2019-04-16 02:41:29.000 106 33824.06 271.65 17112.77 88888.00 2019-04-16 02:41:30.000 106 33824.04 271.67 17112.76 37907.48 2019-04-16 02:41:31.000 106 33824.05 271.68 17112.75 88888.00 2019-04-16 02:41:32.000 106 33824.05 271.67 17112.74 88888.00 2019-04-16 02:41:33.000 106 33824.04 271.66 17112.73 88888.00 2019-04-16 02:41:34.000 106 33824.07 271.68 17112.75 88888.00 2019-04-16 02:41:35.000 106 33824.11 271.69 17112.74 37907.53 2019-04-16 02:41:36.000 106 33824.09 271.67 17112.73 88888.00 2019-04-16 02:41:37.000 106 33824.05 271.65 17112.75 88888.00 2019-04-16 02:41:38.000 106 33824.03 271.64 17112.76 88888.00 2019-04-16 02:41:39.000 106 33824.06 271.61 17112.74 88888.00 2019-04-16 02:41:40.000 106 33824.04 271.61 17112.76 37907.60 2019-04-16 02:41:41.000 106 33824.05 271.58 17112.74 88888.00 2019-04-16 02:41:42.000 106 33824.04 271.59 17112.73 88888.00 2019-04-16 02:41:43.000 106 33824.04 271.60 17112.77 88888.00 2019-04-16 02:41:44.000 106 33824.06 271.59 17112.77 88888.00 2019-04-16 02:41:45.000 106 33824.08 271.64 17112.80 37907.53 2019-04-16 02:41:46.000 106 33824.06 271.64 17112.78 88888.00 2019-04-16 02:41:47.000 106 33824.03 271.65 17112.78 88888.00 2019-04-16 02:41:48.000 106 33824.03 271.67 17112.79 88888.00 2019-04-16 02:41:49.000 106 33824.09 271.68 17112.79 88888.00 2019-04-16 02:41:50.000 106 33824.07 271.70 17112.79 37907.69 2019-04-16 02:41:51.000 106 33824.09 271.73 17112.77 88888.00 2019-04-16 02:41:52.000 106 33824.10 271.76 17112.78 88888.00 2019-04-16 02:41:53.000 106 33824.11 271.75 17112.76 88888.00 2019-04-16 02:41:54.000 106 33824.12 271.73 17112.73 88888.00 2019-04-16 02:41:55.000 106 33824.16 271.73 17112.72 37907.65 2019-04-16 02:41:56.000 106 33824.17 271.73 17112.72 88888.00 2019-04-16 02:41:57.000 106 33824.15 271.71 17112.76 88888.00 2019-04-16 02:41:58.000 106 33824.15 271.72 17112.77 88888.00 2019-04-16 02:41:59.000 106 33824.16 271.65 17112.76 88888.00 2019-04-16 02:42:00.000 106 33824.15 271.66 17112.73 37907.58 2019-04-16 02:42:01.000 106 33824.16 271.67 17112.71 88888.00 2019-04-16 02:42:02.000 106 33824.12 271.63 17112.70 88888.00 2019-04-16 02:42:03.000 106 33824.11 271.63 17112.72 88888.00 2019-04-16 02:42:04.000 106 33824.11 271.69 17112.70 88888.00 2019-04-16 02:42:05.000 106 33824.12 271.70 17112.73 37907.73 2019-04-16 02:42:06.000 106 33824.13 271.71 17112.72 88888.00 2019-04-16 02:42:07.000 106 33824.12 271.69 17112.71 88888.00 2019-04-16 02:42:08.000 106 33824.14 271.69 17112.69 88888.00 2019-04-16 02:42:09.000 106 33824.10 271.71 17112.68 88888.00 2019-04-16 02:42:10.000 106 33824.14 271.67 17112.70 37907.66 2019-04-16 02:42:11.000 106 33824.15 271.63 17112.70 88888.00 2019-04-16 02:42:12.000 106 33824.09 271.63 17112.66 88888.00 2019-04-16 02:42:13.000 106 33824.11 271.67 17112.66 88888.00 2019-04-16 02:42:14.000 106 33824.09 271.73 17112.69 88888.00 2019-04-16 02:42:15.000 106 33824.11 271.73 17112.70 37907.60 2019-04-16 02:42:16.000 106 33824.08 271.71 17112.71 88888.00 2019-04-16 02:42:17.000 106 33824.14 271.75 17112.74 88888.00 2019-04-16 02:42:18.000 106 33824.15 271.75 17112.72 88888.00 2019-04-16 02:42:19.000 106 33824.12 271.75 17112.71 88888.00 2019-04-16 02:42:20.000 106 33824.15 271.75 17112.75 37907.68 2019-04-16 02:42:21.000 106 33824.12 271.74 17112.68 88888.00 2019-04-16 02:42:22.000 106 33824.11 271.72 17112.67 88888.00 2019-04-16 02:42:23.000 106 33824.16 271.72 17112.71 88888.00 2019-04-16 02:42:24.000 106 33824.12 271.73 17112.71 88888.00 2019-04-16 02:42:25.000 106 33824.15 271.75 17112.73 37907.73 2019-04-16 02:42:26.000 106 33824.18 271.73 17112.69 88888.00 2019-04-16 02:42:27.000 106 33824.18 271.70 17112.68 88888.00 2019-04-16 02:42:28.000 106 33824.18 271.71 17112.73 88888.00 2019-04-16 02:42:29.000 106 33824.16 271.74 17112.75 88888.00 2019-04-16 02:42:30.000 106 33824.17 271.72 17112.78 37907.75 2019-04-16 02:42:31.000 106 33824.18 271.71 17112.73 88888.00 2019-04-16 02:42:32.000 106 33824.19 271.70 17112.74 88888.00 2019-04-16 02:42:33.000 106 33824.19 271.65 17112.73 88888.00 2019-04-16 02:42:34.000 106 33824.18 271.64 17112.73 88888.00 2019-04-16 02:42:35.000 106 33824.20 271.62 17112.76 37907.74 2019-04-16 02:42:36.000 106 33824.21 271.65 17112.78 88888.00 2019-04-16 02:42:37.000 106 33824.20 271.66 17112.76 88888.00 2019-04-16 02:42:38.000 106 33824.20 271.67 17112.74 88888.00 2019-04-16 02:42:39.000 106 33824.23 271.67 17112.70 88888.00 2019-04-16 02:42:40.000 106 33824.25 271.69 17112.74 37907.69 2019-04-16 02:42:41.000 106 33824.22 271.65 17112.77 88888.00 2019-04-16 02:42:42.000 106 33824.22 271.61 17112.81 88888.00 2019-04-16 02:42:43.000 106 33824.21 271.63 17112.80 88888.00 2019-04-16 02:42:44.000 106 33824.21 271.66 17112.76 88888.00 2019-04-16 02:42:45.000 106 33824.25 271.68 17112.78 37907.78 2019-04-16 02:42:46.000 106 33824.26 271.62 17112.76 88888.00 2019-04-16 02:42:47.000 106 33824.28 271.60 17112.72 88888.00 2019-04-16 02:42:48.000 106 33824.30 271.58 17112.71 88888.00 2019-04-16 02:42:49.000 106 33824.35 271.58 17112.71 88888.00 2019-04-16 02:42:50.000 106 33824.34 271.58 17112.70 37907.76 2019-04-16 02:42:51.000 106 33824.33 271.61 17112.74 88888.00 2019-04-16 02:42:52.000 106 33824.35 271.59 17112.71 88888.00 2019-04-16 02:42:53.000 106 33824.33 271.61 17112.71 88888.00 2019-04-16 02:42:54.000 106 33824.36 271.63 17112.71 88888.00 2019-04-16 02:42:55.000 106 33824.40 271.60 17112.70 37907.78 2019-04-16 02:42:56.000 106 33824.40 271.62 17112.65 88888.00 2019-04-16 02:42:57.000 106 33824.43 271.61 17112.65 88888.00 2019-04-16 02:42:58.000 106 33824.41 271.62 17112.62 88888.00 2019-04-16 02:42:59.000 106 33824.41 271.64 17112.68 88888.00 2019-04-16 02:43:00.000 106 33824.43 271.62 17112.72 37907.93 2019-04-16 02:43:01.000 106 33824.41 271.58 17112.70 88888.00 2019-04-16 02:43:02.000 106 33824.43 271.59 17112.69 88888.00 2019-04-16 02:43:03.000 106 33824.42 271.61 17112.69 88888.00 2019-04-16 02:43:04.000 106 33824.39 271.60 17112.66 88888.00 2019-04-16 02:43:05.000 106 33824.41 271.62 17112.68 37907.91 2019-04-16 02:43:06.000 106 33824.45 271.59 17112.68 88888.00 2019-04-16 02:43:07.000 106 33824.48 271.56 17112.70 88888.00 2019-04-16 02:43:08.000 106 33824.49 271.57 17112.72 88888.00 2019-04-16 02:43:09.000 106 33824.54 271.58 17112.69 88888.00 2019-04-16 02:43:10.000 106 33824.55 271.54 17112.68 37908.03 2019-04-16 02:43:11.000 106 33824.51 271.56 17112.71 88888.00 2019-04-16 02:43:12.000 106 33824.47 271.56 17112.75 88888.00 2019-04-16 02:43:13.000 106 33824.51 271.56 17112.74 88888.00 2019-04-16 02:43:14.000 106 33824.55 271.57 17112.73 88888.00 2019-04-16 02:43:15.000 106 33824.54 271.54 17112.78 37908.05 2019-04-16 02:43:16.000 106 33824.58 271.55 17112.78 88888.00 2019-04-16 02:43:17.000 106 33824.54 271.55 17112.77 88888.00 2019-04-16 02:43:18.000 106 33824.54 271.53 17112.74 88888.00 2019-04-16 02:43:19.000 106 33824.55 271.56 17112.78 88888.00 2019-04-16 02:43:20.000 106 33824.58 271.53 17112.76 37907.96 2019-04-16 02:43:21.000 106 33824.57 271.53 17112.76 88888.00 2019-04-16 02:43:22.000 106 33824.57 271.50 17112.70 88888.00 2019-04-16 02:43:23.000 106 33824.58 271.49 17112.74 88888.00 2019-04-16 02:43:24.000 106 33824.60 271.47 17112.73 88888.00 2019-04-16 02:43:25.000 106 33824.60 271.46 17112.71 37908.04 2019-04-16 02:43:26.000 106 33824.58 271.44 17112.74 88888.00 2019-04-16 02:43:27.000 106 33824.62 271.49 17112.76 88888.00 2019-04-16 02:43:28.000 106 33824.62 271.51 17112.74 88888.00 2019-04-16 02:43:29.000 106 33824.62 271.48 17112.73 88888.00 2019-04-16 02:43:30.000 106 33824.56 271.49 17112.69 37908.05 2019-04-16 02:43:31.000 106 33824.58 271.48 17112.66 88888.00 2019-04-16 02:43:32.000 106 33824.58 271.46 17112.64 88888.00 2019-04-16 02:43:33.000 106 33824.61 271.51 17112.70 88888.00 2019-04-16 02:43:34.000 106 33824.63 271.55 17112.72 88888.00 2019-04-16 02:43:35.000 106 33824.62 271.53 17112.67 37908.02 2019-04-16 02:43:36.000 106 33824.64 271.53 17112.66 88888.00 2019-04-16 02:43:37.000 106 33824.65 271.52 17112.66 88888.00 2019-04-16 02:43:38.000 106 33824.65 271.51 17112.64 88888.00 2019-04-16 02:43:39.000 106 33824.70 271.51 17112.68 88888.00 2019-04-16 02:43:40.000 106 33824.76 271.47 17112.66 37908.21 2019-04-16 02:43:41.000 106 33824.76 271.46 17112.63 88888.00 2019-04-16 02:43:42.000 106 33824.73 271.45 17112.64 88888.00 2019-04-16 02:43:43.000 106 33824.69 271.46 17112.65 88888.00 2019-04-16 02:43:44.000 106 33824.73 271.45 17112.61 88888.00 2019-04-16 02:43:45.000 106 33824.75 271.43 17112.60 37908.15 2019-04-16 02:43:46.000 106 33824.77 271.38 17112.65 88888.00 2019-04-16 02:43:47.000 106 33824.79 271.39 17112.64 88888.00 2019-04-16 02:43:48.000 106 33824.82 271.40 17112.62 88888.00 2019-04-16 02:43:49.000 106 33824.88 271.41 17112.63 88888.00 2019-04-16 02:43:50.000 106 33824.83 271.46 17112.64 37908.19 2019-04-16 02:43:51.000 106 33824.83 271.48 17112.64 88888.00 2019-04-16 02:43:52.000 106 33824.85 271.44 17112.62 88888.00 2019-04-16 02:43:53.000 106 33824.86 271.47 17112.63 88888.00 2019-04-16 02:43:54.000 106 33824.87 271.44 17112.64 88888.00 2019-04-16 02:43:55.000 106 33824.89 271.48 17112.65 37908.30 2019-04-16 02:43:56.000 106 33824.84 271.48 17112.58 88888.00 2019-04-16 02:43:57.000 106 33824.85 271.48 17112.60 88888.00 2019-04-16 02:43:58.000 106 33824.85 271.45 17112.61 88888.00 2019-04-16 02:43:59.000 106 33824.87 271.42 17112.63 88888.00 2019-04-16 02:44:00.000 106 33824.87 271.44 17112.68 37908.27 2019-04-16 02:44:01.000 106 33824.89 271.47 17112.69 88888.00 2019-04-16 02:44:02.000 106 33824.92 271.49 17112.67 88888.00 2019-04-16 02:44:03.000 106 33824.96 271.49 17112.65 88888.00 2019-04-16 02:44:04.000 106 33824.94 271.50 17112.66 88888.00 2019-04-16 02:44:05.000 106 33824.97 271.48 17112.67 37908.37 2019-04-16 02:44:06.000 106 33824.98 271.51 17112.66 88888.00 2019-04-16 02:44:07.000 106 33824.94 271.53 17112.67 88888.00 2019-04-16 02:44:08.000 106 33824.95 271.53 17112.69 88888.00 2019-04-16 02:44:09.000 106 33824.97 271.54 17112.71 88888.00 2019-04-16 02:44:10.000 106 33824.97 271.54 17112.70 37908.39 2019-04-16 02:44:11.000 106 33824.95 271.59 17112.67 88888.00 2019-04-16 02:44:12.000 106 33824.96 271.56 17112.71 88888.00 2019-04-16 02:44:13.000 106 33824.96 271.53 17112.70 88888.00 2019-04-16 02:44:14.000 106 33824.97 271.52 17112.71 88888.00 2019-04-16 02:44:15.000 106 33825.00 271.52 17112.70 37908.42 2019-04-16 02:44:16.000 106 33824.98 271.49 17112.67 88888.00 2019-04-16 02:44:17.000 106 33824.96 271.49 17112.67 88888.00 2019-04-16 02:44:18.000 106 33824.96 271.53 17112.68 88888.00 2019-04-16 02:44:19.000 106 33825.00 271.52 17112.67 88888.00 2019-04-16 02:44:20.000 106 33825.01 271.50 17112.71 37908.34 2019-04-16 02:44:21.000 106 33825.01 271.54 17112.68 88888.00 2019-04-16 02:44:22.000 106 33825.01 271.58 17112.68 88888.00 2019-04-16 02:44:23.000 106 33825.04 271.55 17112.67 88888.00 2019-04-16 02:44:24.000 106 33825.05 271.52 17112.69 88888.00 2019-04-16 02:44:25.000 106 33825.03 271.53 17112.66 37908.30 2019-04-16 02:44:26.000 106 33825.07 271.57 17112.67 88888.00 2019-04-16 02:44:27.000 106 33825.07 271.55 17112.68 88888.00 2019-04-16 02:44:28.000 106 33825.06 271.55 17112.69 88888.00 2019-04-16 02:44:29.000 106 33825.03 271.52 17112.70 88888.00 2019-04-16 02:44:30.000 106 33825.00 271.51 17112.67 37908.46 2019-04-16 02:44:31.000 106 33825.01 271.52 17112.65 88888.00 2019-04-16 02:44:32.000 106 33825.02 271.50 17112.67 88888.00 2019-04-16 02:44:33.000 106 33825.00 271.54 17112.68 88888.00 2019-04-16 02:44:34.000 106 33825.02 271.51 17112.70 88888.00 2019-04-16 02:44:35.000 106 33825.01 271.52 17112.70 37908.45 2019-04-16 02:44:36.000 106 33825.03 271.53 17112.66 88888.00 2019-04-16 02:44:37.000 106 33825.06 271.51 17112.64 88888.00 2019-04-16 02:44:38.000 106 33825.02 271.50 17112.62 88888.00 2019-04-16 02:44:39.000 106 33825.04 271.50 17112.68 88888.00 2019-04-16 02:44:40.000 106 33825.04 271.54 17112.69 37908.46 2019-04-16 02:44:41.000 106 33825.05 271.54 17112.70 88888.00 2019-04-16 02:44:42.000 106 33825.04 271.55 17112.74 88888.00 2019-04-16 02:44:43.000 106 33825.03 271.57 17112.70 88888.00 2019-04-16 02:44:44.000 106 33825.03 271.53 17112.70 88888.00 2019-04-16 02:44:45.000 106 33825.07 271.51 17112.71 37908.50 2019-04-16 02:44:46.000 106 33825.02 271.52 17112.72 88888.00 2019-04-16 02:44:47.000 106 33824.97 271.47 17112.65 88888.00 2019-04-16 02:44:48.000 106 33824.99 271.41 17112.69 88888.00 2019-04-16 02:44:49.000 106 33825.00 271.46 17112.67 88888.00 2019-04-16 02:44:50.000 106 33825.01 271.49 17112.67 37908.50 2019-04-16 02:44:51.000 106 33825.03 271.47 17112.69 88888.00 2019-04-16 02:44:52.000 106 33825.05 271.46 17112.66 88888.00 2019-04-16 02:44:53.000 106 33825.11 271.46 17112.66 88888.00 2019-04-16 02:44:54.000 106 33825.14 271.49 17112.66 88888.00 2019-04-16 02:44:55.000 106 33825.15 271.52 17112.70 37908.43 2019-04-16 02:44:56.000 106 33825.15 271.49 17112.68 88888.00 2019-04-16 02:44:57.000 106 33825.17 271.45 17112.67 88888.00 2019-04-16 02:44:58.000 106 33825.16 271.49 17112.69 88888.00 2019-04-16 02:44:59.000 106 33825.14 271.50 17112.67 88888.00 2019-04-16 02:45:00.000 106 33825.17 271.49 17112.67 37908.49 2019-04-16 02:45:01.000 106 33825.23 271.48 17112.67 88888.00 2019-04-16 02:45:02.000 106 33825.21 271.47 17112.64 88888.00 2019-04-16 02:45:03.000 106 33825.21 271.51 17112.68 88888.00 2019-04-16 02:45:04.000 106 33825.21 271.48 17112.67 88888.00 2019-04-16 02:45:05.000 106 33825.22 271.45 17112.67 37908.56 2019-04-16 02:45:06.000 106 33825.24 271.52 17112.69 88888.00 2019-04-16 02:45:07.000 106 33825.26 271.52 17112.73 88888.00 2019-04-16 02:45:08.000 106 33825.31 271.50 17112.76 88888.00 2019-04-16 02:45:09.000 106 33825.32 271.50 17112.73 88888.00 2019-04-16 02:45:10.000 106 33825.34 271.48 17112.67 37908.65 2019-04-16 02:45:11.000 106 33825.36 271.47 17112.68 88888.00 2019-04-16 02:45:12.000 106 33825.35 271.46 17112.70 88888.00 2019-04-16 02:45:13.000 106 33825.37 271.45 17112.69 88888.00 2019-04-16 02:45:14.000 106 33825.39 271.46 17112.70 88888.00 2019-04-16 02:45:15.000 106 33825.39 271.52 17112.67 37908.67 2019-04-16 02:45:16.000 106 33825.39 271.50 17112.68 88888.00 2019-04-16 02:45:17.000 106 33825.41 271.51 17112.69 88888.00 2019-04-16 02:45:18.000 106 33825.46 271.50 17112.68 88888.00 2019-04-16 02:45:19.000 106 33825.45 271.45 17112.69 88888.00 2019-04-16 02:45:20.000 106 33825.47 271.45 17112.69 37908.80 2019-04-16 02:45:21.000 106 33825.50 271.44 17112.73 88888.00 2019-04-16 02:45:22.000 106 33825.50 271.41 17112.72 88888.00 2019-04-16 02:45:23.000 106 33825.49 271.44 17112.70 88888.00 2019-04-16 02:45:24.000 106 33825.50 271.43 17112.68 88888.00 2019-04-16 02:45:25.000 106 33825.48 271.43 17112.64 37908.90 2019-04-16 02:45:26.000 106 33825.49 271.39 17112.68 88888.00 2019-04-16 02:45:27.000 106 33825.51 271.42 17112.72 88888.00 2019-04-16 02:45:28.000 106 33825.52 271.44 17112.69 88888.00 2019-04-16 02:45:29.000 106 33825.52 271.44 17112.64 88888.00 2019-04-16 02:45:30.000 106 33825.53 271.43 17112.64 37908.86 2019-04-16 02:45:31.000 106 33825.54 271.48 17112.67 88888.00 2019-04-16 02:45:32.000 106 33825.54 271.45 17112.68 88888.00 2019-04-16 02:45:33.000 106 33825.54 271.48 17112.68 88888.00 2019-04-16 02:45:34.000 106 33825.54 271.49 17112.69 88888.00 2019-04-16 02:45:35.000 106 33825.55 271.49 17112.69 37908.82 2019-04-16 02:45:36.000 106 33825.57 271.45 17112.64 88888.00 2019-04-16 02:45:37.000 106 33825.57 271.46 17112.63 88888.00 2019-04-16 02:45:38.000 106 33825.56 271.48 17112.65 88888.00 2019-04-16 02:45:39.000 106 33825.60 271.49 17112.66 88888.00 2019-04-16 02:45:40.000 106 33825.62 271.46 17112.66 37908.98 2019-04-16 02:45:41.000 106 33825.59 271.46 17112.67 88888.00 2019-04-16 02:45:42.000 106 33825.56 271.47 17112.70 88888.00 2019-04-16 02:45:43.000 106 33825.55 271.42 17112.71 88888.00 2019-04-16 02:45:44.000 106 33825.54 271.43 17112.68 88888.00 2019-04-16 02:45:45.000 106 33825.56 271.47 17112.65 37908.86 2019-04-16 02:45:46.000 106 33825.59 271.43 17112.64 88888.00 2019-04-16 02:45:47.000 106 33825.58 271.45 17112.65 88888.00 2019-04-16 02:45:48.000 106 33825.58 271.48 17112.66 88888.00 2019-04-16 02:45:49.000 106 33825.58 271.46 17112.64 88888.00 2019-04-16 02:45:50.000 106 33825.56 271.47 17112.65 37908.94 2019-04-16 02:45:51.000 106 33825.56 271.50 17112.66 88888.00 2019-04-16 02:45:52.000 106 33825.53 271.49 17112.68 88888.00 2019-04-16 02:45:53.000 106 33825.58 271.48 17112.68 88888.00 2019-04-16 02:45:54.000 106 33825.65 271.44 17112.70 88888.00 2019-04-16 02:45:55.000 106 33825.69 271.39 17112.70 37908.89 2019-04-16 02:45:56.000 106 33825.67 271.43 17112.66 88888.00 2019-04-16 02:45:57.000 106 33825.68 271.42 17112.66 88888.00 2019-04-16 02:45:58.000 106 33825.67 271.40 17112.63 88888.00 2019-04-16 02:45:59.000 106 33825.68 271.43 17112.66 88888.00 2019-04-16 02:46:00.000 106 33825.67 271.48 17112.68 37908.96 2019-04-16 02:46:01.000 106 33825.66 271.49 17112.63 88888.00 2019-04-16 02:46:02.000 106 33825.68 271.49 17112.62 88888.00 2019-04-16 02:46:03.000 106 33825.68 271.49 17112.60 88888.00 2019-04-16 02:46:04.000 106 33825.69 271.45 17112.61 88888.00 2019-04-16 02:46:05.000 106 33825.67 271.47 17112.58 37909.03 2019-04-16 02:46:06.000 106 33825.70 271.48 17112.58 88888.00 2019-04-16 02:46:07.000 106 33825.73 271.48 17112.60 88888.00 2019-04-16 02:46:08.000 106 33825.66 271.48 17112.60 88888.00 2019-04-16 02:46:09.000 106 33825.70 271.49 17112.60 88888.00 2019-04-16 02:46:10.000 106 33825.71 271.47 17112.62 37908.97 2019-04-16 02:46:11.000 106 33825.73 271.47 17112.65 88888.00 2019-04-16 02:46:12.000 106 33825.75 271.47 17112.66 88888.00 2019-04-16 02:46:13.000 106 33825.73 271.51 17112.68 88888.00 2019-04-16 02:46:14.000 106 33825.77 271.49 17112.69 88888.00 2019-04-16 02:46:15.000 106 33825.74 271.44 17112.65 37909.15 2019-04-16 02:46:16.000 106 33825.74 271.46 17112.62 88888.00 2019-04-16 02:46:17.000 106 33825.72 271.53 17112.63 88888.00 2019-04-16 02:46:18.000 106 33825.72 271.55 17112.61 88888.00 2019-04-16 02:46:19.000 106 33825.72 271.59 17112.55 88888.00 2019-04-16 02:46:20.000 106 33825.73 271.65 17112.62 37909.12 2019-04-16 02:46:21.000 106 33825.69 271.63 17112.65 88888.00 2019-04-16 02:46:22.000 106 33825.74 271.63 17112.67 88888.00 2019-04-16 02:46:23.000 106 33825.73 271.58 17112.64 88888.00 2019-04-16 02:46:24.000 106 33825.73 271.59 17112.62 88888.00 2019-04-16 02:46:25.000 106 33825.75 271.58 17112.64 37909.09 2019-04-16 02:46:26.000 106 33825.73 271.56 17112.66 88888.00 2019-04-16 02:46:27.000 106 33825.75 271.54 17112.64 88888.00 2019-04-16 02:46:28.000 106 33825.76 271.55 17112.62 88888.00 2019-04-16 02:46:29.000 106 33825.77 271.55 17112.62 88888.00 2019-04-16 02:46:30.000 106 33825.74 271.57 17112.62 37909.07 2019-04-16 02:46:31.000 106 33825.73 271.57 17112.63 88888.00 2019-04-16 02:46:32.000 106 33825.74 271.54 17112.62 88888.00 2019-04-16 02:46:33.000 106 33825.76 271.54 17112.66 88888.00 2019-04-16 02:46:34.000 106 33825.77 271.53 17112.67 88888.00 2019-04-16 02:46:35.000 106 33825.77 271.49 17112.70 37909.16 2019-04-16 02:46:36.000 106 33825.78 271.51 17112.69 88888.00 2019-04-16 02:46:37.000 106 33825.81 271.56 17112.67 88888.00 2019-04-16 02:46:38.000 106 33825.73 271.57 17112.69 88888.00 2019-04-16 02:46:39.000 106 33825.73 271.58 17112.68 88888.00 2019-04-16 02:46:40.000 106 33825.71 271.58 17112.64 37909.09 2019-04-16 02:46:41.000 106 33825.69 271.60 17112.63 88888.00 2019-04-16 02:46:42.000 106 33825.71 271.61 17112.67 88888.00 2019-04-16 02:46:43.000 106 33825.72 271.60 17112.68 88888.00 2019-04-16 02:46:44.000 106 33825.69 271.60 17112.67 88888.00 2019-04-16 02:46:45.000 106 33825.71 271.61 17112.63 37909.09 2019-04-16 02:46:46.000 106 33825.69 271.60 17112.62 88888.00 2019-04-16 02:46:47.000 106 33825.71 271.63 17112.62 88888.00 2019-04-16 02:46:48.000 106 33825.69 271.66 17112.63 88888.00 2019-04-16 02:46:49.000 106 33825.69 271.67 17112.62 88888.00 2019-04-16 02:46:50.000 106 33825.72 271.68 17112.64 37909.11 2019-04-16 02:46:51.000 106 33825.72 271.68 17112.62 88888.00 2019-04-16 02:46:52.000 106 33825.71 271.68 17112.61 88888.00 2019-04-16 02:46:53.000 106 33825.72 271.67 17112.59 88888.00 2019-04-16 02:46:54.000 106 33825.77 271.71 17112.56 88888.00 2019-04-16 02:46:55.000 106 33825.79 271.72 17112.57 37909.01 2019-04-16 02:46:56.000 106 33825.81 271.70 17112.55 88888.00 2019-04-16 02:46:57.000 106 33825.82 271.71 17112.51 88888.00 2019-04-16 02:46:58.000 106 33825.83 271.69 17112.47 88888.00 2019-04-16 02:46:59.000 106 33825.82 271.68 17112.52 88888.00 2019-04-16 02:47:00.000 106 33825.81 271.67 17112.54 37909.04 2019-04-16 02:47:01.000 106 33825.84 271.68 17112.55 88888.00 2019-04-16 02:47:02.000 106 33825.84 271.72 17112.59 88888.00 2019-04-16 02:47:03.000 106 33825.84 271.71 17112.55 88888.00 2019-04-16 02:47:04.000 106 33825.80 271.70 17112.54 88888.00 2019-04-16 02:47:05.000 106 33825.85 271.74 17112.52 37909.15 2019-04-16 02:47:06.000 106 33825.87 271.82 17112.55 88888.00 2019-04-16 02:47:07.000 106 33825.87 271.78 17112.58 88888.00 2019-04-16 02:47:08.000 106 33825.86 271.76 17112.62 88888.00 2019-04-16 02:47:09.000 106 33825.87 271.79 17112.63 88888.00 2019-04-16 02:47:10.000 106 33825.83 271.79 17112.62 37909.12 2019-04-16 02:47:11.000 106 33825.85 271.77 17112.65 88888.00 2019-04-16 02:47:12.000 106 33825.85 271.77 17112.64 88888.00 2019-04-16 02:47:13.000 106 33825.87 271.81 17112.64 88888.00 2019-04-16 02:47:14.000 106 33825.88 271.79 17112.67 88888.00 2019-04-16 02:47:15.000 106 33825.85 271.80 17112.66 37909.20 2019-04-16 02:47:16.000 106 33825.89 271.80 17112.65 88888.00 2019-04-16 02:47:17.000 106 33825.90 271.80 17112.65 88888.00 2019-04-16 02:47:18.000 106 33825.87 271.80 17112.62 88888.00 2019-04-16 02:47:19.000 106 33825.89 271.82 17112.65 88888.00 2019-04-16 02:47:20.000 106 33825.92 271.89 17112.65 37909.24 2019-04-16 02:47:21.000 106 33825.92 271.91 17112.62 88888.00 2019-04-16 02:47:22.000 106 33825.89 271.93 17112.67 88888.00 2019-04-16 02:47:23.000 106 33825.93 271.93 17112.68 88888.00 2019-04-16 02:47:24.000 106 33825.93 271.93 17112.69 88888.00 2019-04-16 02:47:25.000 106 33825.92 271.89 17112.66 37909.25 2019-04-16 02:47:26.000 106 33825.89 271.89 17112.68 88888.00 2019-04-16 02:47:27.000 106 33825.88 271.93 17112.70 88888.00 2019-04-16 02:47:28.000 106 33825.89 271.93 17112.69 88888.00 2019-04-16 02:47:29.000 106 33825.96 271.95 17112.67 88888.00 2019-04-16 02:47:30.000 106 33825.97 271.97 17112.68 37909.17 2019-04-16 02:47:31.000 106 33825.96 271.95 17112.65 88888.00 2019-04-16 02:47:32.000 106 33825.92 271.93 17112.63 88888.00 2019-04-16 02:47:33.000 106 33825.91 271.94 17112.66 88888.00 2019-04-16 02:47:34.000 106 33825.90 271.90 17112.63 88888.00 2019-04-16 02:47:35.000 106 33825.89 271.87 17112.65 37909.28 2019-04-16 02:47:36.000 106 33825.91 271.87 17112.61 88888.00 2019-04-16 02:47:37.000 106 33825.91 271.90 17112.60 88888.00 2019-04-16 02:47:38.000 106 33825.96 271.88 17112.60 88888.00 2019-04-16 02:47:39.000 106 33826.00 271.89 17112.60 88888.00 2019-04-16 02:47:40.000 106 33826.01 271.89 17112.59 37909.21 2019-04-16 02:47:41.000 106 33825.98 271.92 17112.58 88888.00 2019-04-16 02:47:42.000 106 33825.98 271.96 17112.60 88888.00 2019-04-16 02:47:43.000 106 33825.99 271.95 17112.62 88888.00 2019-04-16 02:47:44.000 106 33826.02 271.97 17112.61 88888.00 2019-04-16 02:47:45.000 106 33826.00 272.02 17112.61 37909.28 2019-04-16 02:47:46.000 106 33826.00 272.00 17112.63 88888.00 2019-04-16 02:47:47.000 106 33825.97 271.99 17112.66 88888.00 2019-04-16 02:47:48.000 106 33825.97 271.99 17112.63 88888.00 2019-04-16 02:47:49.000 106 33826.01 271.99 17112.62 88888.00 2019-04-16 02:47:50.000 106 33826.02 271.97 17112.63 37909.33 2019-04-16 02:47:51.000 106 33826.00 272.00 17112.66 88888.00 2019-04-16 02:47:52.000 106 33825.97 272.03 17112.65 88888.00 2019-04-16 02:47:53.000 106 33826.00 272.02 17112.64 88888.00 2019-04-16 02:47:54.000 106 33825.95 272.01 17112.61 88888.00 2019-04-16 02:47:55.000 106 33825.95 272.07 17112.68 37909.28 2019-04-16 02:47:56.000 106 33825.94 272.08 17112.66 88888.00 2019-04-16 02:47:57.000 106 33825.91 272.07 17112.65 88888.00 2019-04-16 02:47:58.000 106 33825.92 272.10 17112.63 88888.00 2019-04-16 02:47:59.000 106 33825.90 272.11 17112.63 88888.00 2019-04-16 02:48:00.000 106 33825.92 272.09 17112.65 37909.28 2019-04-16 02:48:01.000 106 33825.92 272.05 17112.64 88888.00 2019-04-16 02:48:02.000 106 33825.90 272.06 17112.63 88888.00 2019-04-16 02:48:03.000 106 33825.88 272.04 17112.62 88888.00 2019-04-16 02:48:04.000 106 33825.90 272.04 17112.59 88888.00 2019-04-16 02:48:05.000 106 33825.87 272.04 17112.60 37909.17 2019-04-16 02:48:06.000 106 33825.91 272.06 17112.57 88888.00 2019-04-16 02:48:07.000 106 33825.94 272.03 17112.58 88888.00 2019-04-16 02:48:08.000 106 33825.92 272.01 17112.59 88888.00 2019-04-16 02:48:09.000 106 33825.92 272.05 17112.61 88888.00 2019-04-16 02:48:10.000 106 33825.92 272.11 17112.63 37909.33 2019-04-16 02:48:11.000 106 33825.97 272.12 17112.61 88888.00 2019-04-16 02:48:12.000 106 33825.96 272.10 17112.58 88888.00 2019-04-16 02:48:13.000 106 33825.95 272.11 17112.62 88888.00 2019-04-16 02:48:14.000 106 33825.96 272.09 17112.66 88888.00 2019-04-16 02:48:15.000 106 33825.95 272.11 17112.67 37909.25 2019-04-16 02:48:16.000 106 33825.91 272.10 17112.64 88888.00 2019-04-16 02:48:17.000 106 33825.92 272.18 17112.66 88888.00 2019-04-16 02:48:18.000 106 33825.96 272.23 17112.65 88888.00 2019-04-16 02:48:19.000 106 33825.98 272.23 17112.63 88888.00 2019-04-16 02:48:20.000 106 33826.00 272.18 17112.62 37909.24 2019-04-16 02:48:21.000 106 33825.99 272.20 17112.62 88888.00 2019-04-16 02:48:22.000 106 33825.97 272.22 17112.61 88888.00 2019-04-16 02:48:23.000 106 33825.92 272.23 17112.61 88888.00 2019-04-16 02:48:24.000 106 33825.96 272.19 17112.61 88888.00 2019-04-16 02:48:25.000 106 33825.99 272.15 17112.61 37909.35 2019-04-16 02:48:26.000 106 33826.00 272.14 17112.62 88888.00 2019-04-16 02:48:27.000 106 33826.00 272.17 17112.63 88888.00 2019-04-16 02:48:28.000 106 33826.02 272.19 17112.60 88888.00 2019-04-16 02:48:29.000 106 33826.04 272.20 17112.64 88888.00 2019-04-16 02:48:30.000 106 33826.05 272.22 17112.62 37909.35 2019-04-16 02:48:31.000 106 33826.09 272.23 17112.60 88888.00 2019-04-16 02:48:32.000 106 33826.09 272.24 17112.61 88888.00 2019-04-16 02:48:33.000 106 33826.09 272.22 17112.60 88888.00 2019-04-16 02:48:34.000 106 33826.10 272.20 17112.60 88888.00 2019-04-16 02:48:35.000 106 33826.12 272.23 17112.63 37909.36 2019-04-16 02:48:36.000 106 33826.13 272.21 17112.62 88888.00 2019-04-16 02:48:37.000 106 33826.14 272.25 17112.57 88888.00 2019-04-16 02:48:38.000 106 33826.13 272.28 17112.60 88888.00 2019-04-16 02:48:39.000 106 33826.12 272.27 17112.59 88888.00 2019-04-16 02:48:40.000 106 33826.17 272.31 17112.58 37909.45 2019-04-16 02:48:41.000 106 33826.17 272.26 17112.58 88888.00 2019-04-16 02:48:42.000 106 33826.18 272.29 17112.54 88888.00 2019-04-16 02:48:43.000 106 33826.20 272.32 17112.58 88888.00 2019-04-16 02:48:44.000 106 33826.20 272.33 17112.60 88888.00 2019-04-16 02:48:45.000 106 33826.17 272.34 17112.61 37909.41 2019-04-16 02:48:46.000 106 33826.14 272.34 17112.59 88888.00 2019-04-16 02:48:47.000 106 33826.16 272.34 17112.58 88888.00 2019-04-16 02:48:48.000 106 33826.17 272.37 17112.63 88888.00 2019-04-16 02:48:49.000 106 33826.15 272.37 17112.62 88888.00 2019-04-16 02:48:50.000 106 33826.11 272.39 17112.60 37909.44 2019-04-16 02:48:51.000 106 33826.09 272.37 17112.60 88888.00 2019-04-16 02:48:52.000 106 33826.12 272.38 17112.63 88888.00 2019-04-16 02:48:53.000 106 33826.10 272.38 17112.62 88888.00 2019-04-16 02:48:54.000 106 33826.10 272.42 17112.62 88888.00 2019-04-16 02:48:55.000 106 33826.12 272.37 17112.60 37909.47 2019-04-16 02:48:56.000 106 33826.10 272.40 17112.61 88888.00 2019-04-16 02:48:57.000 106 33826.10 272.40 17112.59 88888.00 2019-04-16 02:48:58.000 106 33826.06 272.43 17112.59 88888.00 2019-04-16 02:48:59.000 106 33826.06 272.44 17112.59 88888.00 2019-04-16 02:49:00.000 106 33826.07 272.44 17112.59 37909.43 2019-04-16 02:49:01.000 106 33826.11 272.45 17112.60 88888.00 2019-04-16 02:49:02.000 106 33826.12 272.42 17112.62 88888.00 2019-04-16 02:49:03.000 106 33826.10 272.42 17112.67 88888.00 2019-04-16 02:49:04.000 106 33826.10 272.44 17112.65 88888.00 2019-04-16 02:49:05.000 106 33826.13 272.46 17112.61 37909.33 2019-04-16 02:49:06.000 106 33826.12 272.47 17112.61 88888.00 2019-04-16 02:49:07.000 106 33826.13 272.48 17112.63 88888.00 2019-04-16 02:49:08.000 106 33826.15 272.50 17112.62 88888.00 2019-04-16 02:49:09.000 106 33826.17 272.50 17112.59 88888.00 2019-04-16 02:49:10.000 106 33826.15 272.48 17112.56 37909.44 2019-04-16 02:49:11.000 106 33826.14 272.47 17112.57 88888.00 2019-04-16 02:49:12.000 106 33826.16 272.47 17112.55 88888.00 2019-04-16 02:49:13.000 106 33826.20 272.47 17112.54 88888.00 2019-04-16 02:49:14.000 106 33826.16 272.52 17112.54 88888.00 2019-04-16 02:49:15.000 106 33826.17 272.55 17112.56 37909.33 2019-04-16 02:49:16.000 106 33826.20 272.53 17112.54 88888.00 2019-04-16 02:49:17.000 106 33826.19 272.56 17112.53 88888.00 2019-04-16 02:49:18.000 106 33826.17 272.55 17112.53 88888.00 2019-04-16 02:49:19.000 106 33826.14 272.56 17112.58 88888.00 2019-04-16 02:49:20.000 106 33826.17 272.54 17112.60 37909.44 2019-04-16 02:49:21.000 106 33826.16 272.52 17112.56 88888.00 2019-04-16 02:49:22.000 106 33826.19 272.51 17112.56 88888.00 2019-04-16 02:49:23.000 106 33826.18 272.57 17112.58 88888.00 2019-04-16 02:49:24.000 106 33826.17 272.56 17112.55 88888.00 2019-04-16 02:49:25.000 106 33826.16 272.59 17112.60 37909.42 2019-04-16 02:49:26.000 106 33826.16 272.62 17112.60 88888.00 2019-04-16 02:49:27.000 106 33826.18 272.62 17112.60 88888.00 2019-04-16 02:49:28.000 106 33826.15 272.63 17112.56 88888.00 2019-04-16 02:49:29.000 106 33826.11 272.62 17112.60 88888.00 2019-04-16 02:49:30.000 106 33826.12 272.63 17112.60 37909.42 2019-04-16 02:49:31.000 106 33826.11 272.64 17112.63 88888.00 2019-04-16 02:49:32.000 106 33826.09 272.64 17112.64 88888.00 2019-04-16 02:49:33.000 106 33826.14 272.67 17112.58 88888.00 2019-04-16 02:49:34.000 106 33826.14 272.65 17112.58 88888.00 2019-04-16 02:49:35.000 106 33826.14 272.65 17112.60 37909.42 2019-04-16 02:49:36.000 106 33826.15 272.63 17112.57 88888.00 2019-04-16 02:49:37.000 106 33826.15 272.65 17112.56 88888.00 2019-04-16 02:49:38.000 106 33826.14 272.65 17112.56 88888.00 2019-04-16 02:49:39.000 106 33826.17 272.65 17112.54 88888.00 2019-04-16 02:49:40.000 106 33826.15 272.66 17112.52 37909.41 2019-04-16 02:49:41.000 106 33826.15 272.66 17112.54 88888.00 2019-04-16 02:49:42.000 106 33826.17 272.66 17112.60 88888.00 2019-04-16 02:49:43.000 106 33826.17 272.67 17112.60 88888.00 2019-04-16 02:49:44.000 106 33826.14 272.70 17112.61 88888.00 2019-04-16 02:49:45.000 106 33826.14 272.70 17112.59 37909.46 2019-04-16 02:49:46.000 106 33826.13 272.70 17112.60 88888.00 2019-04-16 02:49:47.000 106 33826.10 272.72 17112.58 88888.00 2019-04-16 02:49:48.000 106 33826.10 272.71 17112.54 88888.00 2019-04-16 02:49:49.000 106 33826.14 272.74 17112.56 88888.00 2019-04-16 02:49:50.000 106 33826.11 272.72 17112.53 37909.35 2019-04-16 02:49:51.000 106 33826.08 272.72 17112.57 88888.00 2019-04-16 02:49:52.000 106 33826.11 272.71 17112.60 88888.00 2019-04-16 02:49:53.000 106 33826.14 272.73 17112.58 88888.00 2019-04-16 02:49:54.000 106 33826.15 272.72 17112.59 88888.00 2019-04-16 02:49:55.000 106 33826.14 272.76 17112.63 37909.35 2019-04-16 02:49:56.000 106 33826.08 272.77 17112.61 88888.00 2019-04-16 02:49:57.000 106 33826.12 272.75 17112.60 88888.00 2019-04-16 02:49:58.000 106 33826.18 272.73 17112.57 88888.00 2019-04-16 02:49:59.000 106 33826.20 272.76 17112.57 88888.00 2019-04-16 02:50:00.000 106 33826.21 272.74 17112.58 37909.41 2019-04-16 02:50:01.000 106 33826.21 272.73 17112.62 88888.00 2019-04-16 02:50:02.000 106 33826.18 272.76 17112.60 88888.00 2019-04-16 02:50:03.000 106 33826.17 272.77 17112.59 88888.00 2019-04-16 02:50:04.000 106 33826.16 272.75 17112.61 88888.00 2019-04-16 02:50:05.000 106 33826.18 272.78 17112.59 37909.37 2019-04-16 02:50:06.000 106 33826.18 272.78 17112.60 88888.00 2019-04-16 02:50:07.000 106 33826.18 272.77 17112.60 88888.00 2019-04-16 02:50:08.000 106 33826.16 272.75 17112.61 88888.00 2019-04-16 02:50:09.000 106 33826.17 272.75 17112.58 88888.00 2019-04-16 02:50:10.000 106 33826.17 272.78 17112.57 37909.47 2019-04-16 02:50:11.000 106 33826.20 272.81 17112.56 88888.00 2019-04-16 02:50:12.000 106 33826.22 272.79 17112.56 88888.00 2019-04-16 02:50:13.000 106 33826.25 272.75 17112.61 88888.00 2019-04-16 02:50:14.000 106 33826.24 272.78 17112.62 88888.00 2019-04-16 02:50:15.000 106 33826.27 272.82 17112.60 37909.41 2019-04-16 02:50:16.000 106 33826.21 272.81 17112.61 88888.00 2019-04-16 02:50:17.000 106 33826.15 272.85 17112.63 88888.00 2019-04-16 02:50:18.000 106 33826.13 272.85 17112.63 88888.00 2019-04-16 02:50:19.000 106 33826.14 272.87 17112.62 88888.00 2019-04-16 02:50:20.000 106 33826.14 272.86 17112.63 37909.41 2019-04-16 02:50:21.000 106 33826.15 272.87 17112.61 88888.00 2019-04-16 02:50:22.000 106 33826.15 272.85 17112.59 88888.00 2019-04-16 02:50:23.000 106 33826.13 272.87 17112.64 88888.00 2019-04-16 02:50:24.000 106 33826.11 272.86 17112.65 88888.00 2019-04-16 02:50:25.000 106 33826.12 272.84 17112.65 37909.34 2019-04-16 02:50:26.000 106 33826.14 272.83 17112.66 88888.00 2019-04-16 02:50:27.000 106 33826.11 272.85 17112.67 88888.00 2019-04-16 02:50:28.000 106 33826.13 272.85 17112.65 88888.00 2019-04-16 02:50:29.000 106 33826.13 272.87 17112.67 88888.00 2019-04-16 02:50:30.000 106 33826.10 272.90 17112.67 37909.45 2019-04-16 02:50:31.000 106 33826.13 272.85 17112.66 88888.00 2019-04-16 02:50:32.000 106 33826.12 272.87 17112.65 88888.00 2019-04-16 02:50:33.000 106 33826.12 272.86 17112.68 88888.00 2019-04-16 02:50:34.000 106 33826.08 272.86 17112.68 88888.00 2019-04-16 02:50:35.000 106 33826.06 272.90 17112.66 37909.31 2019-04-16 02:50:36.000 106 33826.08 272.90 17112.66 88888.00 2019-04-16 02:50:37.000 106 33826.08 272.91 17112.67 88888.00 2019-04-16 02:50:38.000 106 33826.06 272.90 17112.64 88888.00 2019-04-16 02:50:39.000 106 33826.04 272.97 17112.67 88888.00 2019-04-16 02:50:40.000 106 33826.04 272.95 17112.66 37909.31 2019-04-16 02:50:41.000 106 33826.00 272.96 17112.64 88888.00 2019-04-16 02:50:42.000 106 33826.04 272.91 17112.63 88888.00 2019-04-16 02:50:43.000 106 33826.04 272.87 17112.64 88888.00 2019-04-16 02:50:44.000 106 33826.07 272.90 17112.63 88888.00 2019-04-16 02:50:45.000 106 33826.07 272.92 17112.63 37909.35 2019-04-16 02:50:46.000 106 33826.05 272.91 17112.64 88888.00 2019-04-16 02:50:47.000 106 33826.04 272.94 17112.65 88888.00 2019-04-16 02:50:48.000 106 33826.04 272.92 17112.64 88888.00 2019-04-16 02:50:49.000 106 33826.03 272.93 17112.62 88888.00 2019-04-16 02:50:50.000 106 33826.06 272.96 17112.59 37909.18 2019-04-16 02:50:51.000 106 33826.08 272.93 17112.55 88888.00 2019-04-16 02:50:52.000 106 33826.07 272.96 17112.59 88888.00 2019-04-16 02:50:53.000 106 33826.08 272.99 17112.60 88888.00 2019-04-16 02:50:54.000 106 33826.05 272.98 17112.62 88888.00 2019-04-16 02:50:55.000 106 33826.02 272.99 17112.57 37909.33 2019-04-16 02:50:56.000 106 33826.02 272.99 17112.56 88888.00 2019-04-16 02:50:57.000 106 33826.02 272.94 17112.59 88888.00 2019-04-16 02:50:58.000 106 33826.02 273.00 17112.60 88888.00 2019-04-16 02:50:59.000 106 33826.02 273.03 17112.59 88888.00 2019-04-16 02:51:00.000 106 33826.01 273.01 17112.57 37909.34 2019-04-16 02:51:01.000 106 33825.99 273.00 17112.55 88888.00 2019-04-16 02:51:02.000 106 33825.98 272.96 17112.58 88888.00 2019-04-16 02:51:03.000 106 33825.96 272.98 17112.53 88888.00 2019-04-16 02:51:04.000 106 33825.96 273.00 17112.55 88888.00 2019-04-16 02:51:05.000 106 33825.97 273.00 17112.58 37909.33 2019-04-16 02:51:06.000 106 33825.97 273.00 17112.55 88888.00 2019-04-16 02:51:07.000 106 33825.98 273.01 17112.51 88888.00 2019-04-16 02:51:08.000 106 33825.99 273.01 17112.53 88888.00 2019-04-16 02:51:09.000 106 33825.98 273.00 17112.50 88888.00 2019-04-16 02:51:10.000 106 33826.02 272.97 17112.54 37909.32 2019-04-16 02:51:11.000 106 33826.02 272.99 17112.54 88888.00 2019-04-16 02:51:12.000 106 33826.01 272.99 17112.54 88888.00 2019-04-16 02:51:13.000 106 33826.06 272.98 17112.57 88888.00 2019-04-16 02:51:14.000 106 33826.04 273.04 17112.59 88888.00 2019-04-16 02:51:15.000 106 33826.00 273.05 17112.64 37909.32 2019-04-16 02:51:16.000 106 33825.99 273.07 17112.60 88888.00 2019-04-16 02:51:17.000 106 33825.96 273.04 17112.58 88888.00 2019-04-16 02:51:18.000 106 33825.93 273.03 17112.57 88888.00 2019-04-16 02:51:19.000 106 33825.95 273.11 17112.61 88888.00 2019-04-16 02:51:20.000 106 33825.96 273.08 17112.61 37909.27 2019-04-16 02:51:21.000 106 33825.98 273.05 17112.59 88888.00 2019-04-16 02:51:22.000 106 33825.98 273.07 17112.56 88888.00 2019-04-16 02:51:23.000 106 33825.97 273.10 17112.61 88888.00 2019-04-16 02:51:24.000 106 33825.97 273.11 17112.58 88888.00 2019-04-16 02:51:25.000 106 33825.95 273.10 17112.59 37909.33 2019-04-16 02:51:26.000 106 33825.91 273.11 17112.54 88888.00 2019-04-16 02:51:27.000 106 33825.89 273.10 17112.55 88888.00 2019-04-16 02:51:28.000 106 33825.88 273.09 17112.59 88888.00 2019-04-16 02:51:29.000 106 33825.89 273.14 17112.59 88888.00 2019-04-16 02:51:30.000 106 33825.92 273.12 17112.54 37909.18 2019-04-16 02:51:31.000 106 33825.92 273.13 17112.57 88888.00 2019-04-16 02:51:32.000 106 33825.90 273.16 17112.60 88888.00 2019-04-16 02:51:33.000 106 33825.87 273.19 17112.59 88888.00 2019-04-16 02:51:34.000 106 33825.89 273.18 17112.61 88888.00 2019-04-16 02:51:35.000 106 33825.89 273.18 17112.61 37909.19 2019-04-16 02:51:36.000 106 33825.84 273.12 17112.59 88888.00 2019-04-16 02:51:37.000 106 33825.81 273.11 17112.58 88888.00 2019-04-16 02:51:38.000 106 33825.82 273.09 17112.56 88888.00 2019-04-16 02:51:39.000 106 33825.79 273.14 17112.58 88888.00 2019-04-16 02:51:40.000 106 33825.76 273.13 17112.60 37909.11 2019-04-16 02:51:41.000 106 33825.74 273.15 17112.59 88888.00 2019-04-16 02:51:42.000 106 33825.75 273.16 17112.60 88888.00 2019-04-16 02:51:43.000 106 33825.76 273.17 17112.61 88888.00 2019-04-16 02:51:44.000 106 33825.74 273.16 17112.60 88888.00 2019-04-16 02:51:45.000 106 33825.72 273.12 17112.60 37909.04 2019-04-16 02:51:46.000 106 33825.71 273.14 17112.65 88888.00 2019-04-16 02:51:47.000 106 33825.74 273.15 17112.65 88888.00 2019-04-16 02:51:48.000 106 33825.75 273.19 17112.66 88888.00 2019-04-16 02:51:49.000 106 33825.70 273.15 17112.64 88888.00 2019-04-16 02:51:50.000 106 33825.69 273.16 17112.62 37909.07 2019-04-16 02:51:51.000 106 33825.67 273.19 17112.65 88888.00 2019-04-16 02:51:52.000 106 33825.63 273.20 17112.63 88888.00 2019-04-16 02:51:53.000 106 33825.65 273.18 17112.67 88888.00 2019-04-16 02:51:54.000 106 33825.68 273.16 17112.66 88888.00 2019-04-16 02:51:55.000 106 33825.68 273.20 17112.64 37909.07 2019-04-16 02:51:56.000 106 33825.69 273.24 17112.63 88888.00 2019-04-16 02:51:57.000 106 33825.69 273.23 17112.64 88888.00 2019-04-16 02:51:58.000 106 33825.69 273.23 17112.62 88888.00 2019-04-16 02:51:59.000 106 33825.70 273.26 17112.61 88888.00 2019-04-16 02:52:00.000 106 33825.66 273.24 17112.57 37909.07 2019-04-16 02:52:01.000 106 33825.65 273.23 17112.57 88888.00 2019-04-16 02:52:02.000 106 33825.64 273.27 17112.55 88888.00 2019-04-16 02:52:03.000 106 33825.64 273.32 17112.58 88888.00 2019-04-16 02:52:04.000 106 33825.63 273.24 17112.60 88888.00 2019-04-16 02:52:05.000 106 33825.68 273.24 17112.59 37909.03 2019-04-16 02:52:06.000 106 33825.66 273.24 17112.57 88888.00 2019-04-16 02:52:07.000 106 33825.62 273.24 17112.54 88888.00 2019-04-16 02:52:08.000 106 33825.60 273.24 17112.53 88888.00 2019-04-16 02:52:09.000 106 33825.67 273.24 17112.57 88888.00 2019-04-16 02:52:10.000 106 33825.71 273.23 17112.61 37909.07 2019-04-16 02:52:11.000 106 33825.68 273.21 17112.60 88888.00 2019-04-16 02:52:12.000 106 33825.71 273.26 17112.66 88888.00 2019-04-16 02:52:13.000 106 33825.67 273.27 17112.67 88888.00 2019-04-16 02:52:14.000 106 33825.64 273.27 17112.64 88888.00 2019-04-16 02:52:15.000 106 33825.64 273.28 17112.62 37908.99 2019-04-16 02:52:16.000 106 33825.62 273.27 17112.63 88888.00 2019-04-16 02:52:17.000 106 33825.62 273.26 17112.66 88888.00 2019-04-16 02:52:18.000 106 33825.64 273.29 17112.67 88888.00 2019-04-16 02:52:19.000 106 33825.68 273.25 17112.60 88888.00 2019-04-16 02:52:20.000 106 33825.68 273.27 17112.58 37909.08 2019-04-16 02:52:21.000 106 33825.70 273.27 17112.63 88888.00 2019-04-16 02:52:22.000 106 33825.70 273.30 17112.63 88888.00 2019-04-16 02:52:23.000 106 33825.71 273.32 17112.67 88888.00 2019-04-16 02:52:24.000 106 33825.69 273.30 17112.62 88888.00 2019-04-16 02:52:25.000 106 33825.67 273.31 17112.59 37909.11 2019-04-16 02:52:26.000 106 33825.69 273.32 17112.59 88888.00 2019-04-16 02:52:27.000 106 33825.69 273.33 17112.58 88888.00 2019-04-16 02:52:28.000 106 33825.73 273.35 17112.65 88888.00 2019-04-16 02:52:29.000 106 33825.73 273.38 17112.66 88888.00 2019-04-16 02:52:30.000 106 33825.69 273.39 17112.65 37909.01 2019-04-16 02:52:31.000 106 33825.69 273.42 17112.63 88888.00 2019-04-16 02:52:32.000 106 33825.68 273.41 17112.65 88888.00 2019-04-16 02:52:33.000 106 33825.66 273.38 17112.67 88888.00 2019-04-16 02:52:34.000 106 33825.63 273.38 17112.64 88888.00 2019-04-16 02:52:35.000 106 33825.62 273.39 17112.69 37909.07 2019-04-16 02:52:36.000 106 33825.64 273.36 17112.67 88888.00 2019-04-16 02:52:37.000 106 33825.65 273.37 17112.65 88888.00 2019-04-16 02:52:38.000 106 33825.68 273.36 17112.68 88888.00 2019-04-16 02:52:39.000 106 33825.71 273.39 17112.71 88888.00 2019-04-16 02:52:40.000 106 33825.72 273.40 17112.69 37908.91 2019-04-16 02:52:41.000 106 33825.73 273.39 17112.67 88888.00 2019-04-16 02:52:42.000 106 33825.71 273.36 17112.64 88888.00 2019-04-16 02:52:43.000 106 33825.71 273.38 17112.67 88888.00 2019-04-16 02:52:44.000 106 33825.66 273.39 17112.64 88888.00 2019-04-16 02:52:45.000 106 33825.66 273.39 17112.63 37909.03 2019-04-16 02:52:46.000 106 33825.68 273.38 17112.66 88888.00 2019-04-16 02:52:47.000 106 33825.68 273.42 17112.63 88888.00 2019-04-16 02:52:48.000 106 33825.68 273.44 17112.61 88888.00 2019-04-16 02:52:49.000 106 33825.74 273.42 17112.65 88888.00 2019-04-16 02:52:50.000 106 33825.71 273.39 17112.62 37909.06 2019-04-16 02:52:51.000 106 33825.67 273.40 17112.62 88888.00 2019-04-16 02:52:52.000 106 33825.67 273.44 17112.60 88888.00 2019-04-16 02:52:53.000 106 33825.66 273.46 17112.59 88888.00 2019-04-16 02:52:54.000 106 33825.63 273.46 17112.63 88888.00 2019-04-16 02:52:55.000 106 33825.61 273.49 17112.63 37909.07 2019-04-16 02:52:56.000 106 33825.61 273.51 17112.63 88888.00 2019-04-16 02:52:57.000 106 33825.61 273.52 17112.62 88888.00 2019-04-16 02:52:58.000 106 33825.58 273.52 17112.63 88888.00 2019-04-16 02:52:59.000 106 33825.55 273.55 17112.64 88888.00 2019-04-16 02:53:00.000 106 33825.51 273.55 17112.63 37908.89 2019-04-16 02:53:01.000 106 33825.48 273.58 17112.63 88888.00 2019-04-16 02:53:02.000 106 33825.45 273.53 17112.65 88888.00 2019-04-16 02:53:03.000 106 33825.41 273.52 17112.63 88888.00 2019-04-16 02:53:04.000 106 33825.41 273.55 17112.64 88888.00 2019-04-16 02:53:05.000 106 33825.44 273.59 17112.68 37908.86 2019-04-16 02:53:06.000 106 33825.44 273.60 17112.64 88888.00 2019-04-16 02:53:07.000 106 33825.42 273.60 17112.61 88888.00 2019-04-16 02:53:08.000 106 33825.42 273.64 17112.60 88888.00 2019-04-16 02:53:09.000 106 33825.39 273.65 17112.61 88888.00 2019-04-16 02:53:10.000 106 33825.38 273.65 17112.64 37908.79 2019-04-16 02:53:11.000 106 33825.36 273.65 17112.63 88888.00 2019-04-16 02:53:12.000 106 33825.35 273.68 17112.64 88888.00 2019-04-16 02:53:13.000 106 33825.31 273.64 17112.66 88888.00 2019-04-16 02:53:14.000 106 33825.31 273.61 17112.66 88888.00 2019-04-16 02:53:15.000 106 33825.33 273.61 17112.63 37908.75 2019-04-16 02:53:16.000 106 33825.30 273.64 17112.63 88888.00 2019-04-16 02:53:17.000 106 33825.31 273.69 17112.65 88888.00 2019-04-16 02:53:18.000 106 33825.31 273.68 17112.67 88888.00 2019-04-16 02:53:19.000 106 33825.30 273.69 17112.69 88888.00 2019-04-16 02:53:20.000 106 33825.25 273.65 17112.63 37908.72 2019-04-16 02:53:21.000 106 33825.21 273.64 17112.59 88888.00 2019-04-16 02:53:22.000 106 33825.22 273.68 17112.62 88888.00 2019-04-16 02:53:23.000 106 33825.20 273.66 17112.61 88888.00 2019-04-16 02:53:24.000 106 33825.18 273.65 17112.60 88888.00 2019-04-16 02:53:25.000 106 33825.22 273.68 17112.58 37908.76 2019-04-16 02:53:26.000 106 33825.21 273.67 17112.56 88888.00 2019-04-16 02:53:27.000 106 33825.22 273.67 17112.55 88888.00 2019-04-16 02:53:28.000 106 33825.21 273.67 17112.61 88888.00 2019-04-16 02:53:29.000 106 33825.18 273.70 17112.63 88888.00 2019-04-16 02:53:30.000 106 33825.14 273.68 17112.60 37908.70 2019-04-16 02:53:31.000 106 33825.16 273.73 17112.60 88888.00 2019-04-16 02:53:32.000 106 33825.19 273.73 17112.61 88888.00 2019-04-16 02:53:33.000 106 33825.20 273.70 17112.62 88888.00 2019-04-16 02:53:34.000 106 33825.15 273.68 17112.65 88888.00 2019-04-16 02:53:35.000 106 33825.10 273.67 17112.64 37908.67 2019-04-16 02:53:36.000 106 33825.13 273.69 17112.66 88888.00 2019-04-16 02:53:37.000 106 33825.15 273.69 17112.60 88888.00 2019-04-16 02:53:38.000 106 33825.13 273.72 17112.60 88888.00 2019-04-16 02:53:39.000 106 33825.13 273.77 17112.61 88888.00 2019-04-16 02:53:40.000 106 33825.14 273.75 17112.60 37908.51 2019-04-16 02:53:41.000 106 33825.14 273.76 17112.62 88888.00 2019-04-16 02:53:42.000 106 33825.14 273.76 17112.60 88888.00 2019-04-16 02:53:43.000 106 33825.16 273.75 17112.57 88888.00 2019-04-16 02:53:44.000 106 33825.15 273.77 17112.57 88888.00 2019-04-16 02:53:45.000 106 33825.16 273.78 17112.59 37908.66 2019-04-16 02:53:46.000 106 33825.14 273.79 17112.57 88888.00 2019-04-16 02:53:47.000 106 33825.14 273.81 17112.59 88888.00 2019-04-16 02:53:48.000 106 33825.12 273.81 17112.60 88888.00 2019-04-16 02:53:49.000 106 33825.14 273.81 17112.60 88888.00 2019-04-16 02:53:50.000 106 33825.11 273.82 17112.60 37908.54 2019-04-16 02:53:51.000 106 33825.12 273.82 17112.61 88888.00 2019-04-16 02:53:52.000 106 33825.12 273.80 17112.60 88888.00 2019-04-16 02:53:53.000 106 33825.10 273.80 17112.64 88888.00 2019-04-16 02:53:54.000 106 33825.13 273.86 17112.63 88888.00 2019-04-16 02:53:55.000 106 33825.12 273.85 17112.60 37908.51 2019-04-16 02:53:56.000 106 33825.07 273.85 17112.60 88888.00 2019-04-16 02:53:57.000 106 33825.04 273.86 17112.63 88888.00 2019-04-16 02:53:58.000 106 33825.06 273.81 17112.65 88888.00 2019-04-16 02:53:59.000 106 33825.01 273.79 17112.64 88888.00 2019-04-16 02:54:00.000 106 33825.00 273.86 17112.60 37908.46 2019-04-16 02:54:01.000 106 33825.01 273.86 17112.58 88888.00 2019-04-16 02:54:02.000 106 33824.99 273.84 17112.58 88888.00 2019-04-16 02:54:03.000 106 33825.01 273.84 17112.61 88888.00 2019-04-16 02:54:04.000 106 33824.98 273.84 17112.65 88888.00 2019-04-16 02:54:05.000 106 33824.96 273.89 17112.71 37908.51 2019-04-16 02:54:06.000 106 33824.92 273.90 17112.64 88888.00 2019-04-16 02:54:07.000 106 33824.89 273.91 17112.57 88888.00 2019-04-16 02:54:08.000 106 33824.88 273.90 17112.57 88888.00 2019-04-16 02:54:09.000 106 33824.89 273.89 17112.59 88888.00 2019-04-16 02:54:10.000 106 33824.89 273.92 17112.61 37908.51 2019-04-16 02:54:11.000 106 33824.85 273.94 17112.56 88888.00 2019-04-16 02:54:12.000 106 33824.87 274.00 17112.57 88888.00 2019-04-16 02:54:13.000 106 33824.87 273.98 17112.61 88888.00 2019-04-16 02:54:14.000 106 33824.86 273.97 17112.66 88888.00 2019-04-16 02:54:15.000 106 33824.84 273.97 17112.66 37908.30 2019-04-16 02:54:16.000 106 33824.81 273.97 17112.66 88888.00 2019-04-16 02:54:17.000 106 33824.76 273.97 17112.65 88888.00 2019-04-16 02:54:18.000 106 33824.75 273.99 17112.66 88888.00 2019-04-16 02:54:19.000 106 33824.81 273.96 17112.68 88888.00 2019-04-16 02:54:20.000 106 33824.80 273.97 17112.67 37908.20 2019-04-16 02:54:21.000 106 33824.76 274.00 17112.64 88888.00 2019-04-16 02:54:22.000 106 33824.77 273.98 17112.63 88888.00 2019-04-16 02:54:23.000 106 33824.73 274.00 17112.62 88888.00 2019-04-16 02:54:24.000 106 33824.71 274.01 17112.63 88888.00 2019-04-16 02:54:25.000 106 33824.72 273.98 17112.63 37908.33 2019-04-16 02:54:26.000 106 33824.70 273.98 17112.61 88888.00 2019-04-16 02:54:27.000 106 33824.72 274.02 17112.66 88888.00 2019-04-16 02:54:28.000 106 33824.70 274.05 17112.68 88888.00 2019-04-16 02:54:29.000 106 33824.71 274.06 17112.70 88888.00 2019-04-16 02:54:30.000 106 33824.69 274.09 17112.67 37908.15 2019-04-16 02:54:31.000 106 33824.67 274.12 17112.66 88888.00 2019-04-16 02:54:32.000 106 33824.67 274.14 17112.64 88888.00 2019-04-16 02:54:33.000 106 33824.67 274.14 17112.67 88888.00 2019-04-16 02:54:34.000 106 33824.64 274.13 17112.69 88888.00 2019-04-16 02:54:35.000 106 33824.63 274.18 17112.69 37908.24 2019-04-16 02:54:36.000 106 33824.63 274.18 17112.71 88888.00 2019-04-16 02:54:37.000 106 33824.63 274.17 17112.68 88888.00 2019-04-16 02:54:38.000 106 33824.61 274.19 17112.67 88888.00 2019-04-16 02:54:39.000 106 33824.62 274.20 17112.65 88888.00 2019-04-16 02:54:40.000 106 33824.61 274.18 17112.64 37908.10 2019-04-16 02:54:41.000 106 33824.58 274.21 17112.62 88888.00 2019-04-16 02:54:42.000 106 33824.59 274.19 17112.61 88888.00 2019-04-16 02:54:43.000 106 33824.59 274.14 17112.60 88888.00 2019-04-16 02:54:44.000 106 33824.60 274.17 17112.62 88888.00 2019-04-16 02:54:45.000 106 33824.63 274.17 17112.62 37908.09 2019-04-16 02:54:46.000 106 33824.62 274.16 17112.64 88888.00 2019-04-16 02:54:47.000 106 33824.64 274.15 17112.63 88888.00 2019-04-16 02:54:48.000 106 33824.64 274.18 17112.60 88888.00 2019-04-16 02:54:49.000 106 33824.66 274.19 17112.66 88888.00 2019-04-16 02:54:50.000 106 33824.63 274.13 17112.70 37908.17 2019-04-16 02:54:51.000 106 33824.59 274.13 17112.68 88888.00 2019-04-16 02:54:52.000 106 33824.58 274.12 17112.68 88888.00 2019-04-16 02:54:53.000 106 33824.62 274.13 17112.63 88888.00 2019-04-16 02:54:54.000 106 33824.60 274.14 17112.67 88888.00 2019-04-16 02:54:55.000 106 33824.59 274.14 17112.71 37908.14 2019-04-16 02:54:56.000 106 33824.59 274.14 17112.70 88888.00 2019-04-16 02:54:57.000 106 33824.56 274.12 17112.74 88888.00 2019-04-16 02:54:58.000 106 33824.56 274.17 17112.78 88888.00 2019-04-16 02:54:59.000 106 33824.58 274.17 17112.73 88888.00 2019-04-16 02:55:00.000 106 33824.56 274.15 17112.72 37908.02 2019-04-16 02:55:01.000 106 33824.52 274.16 17112.70 88888.00 2019-04-16 02:55:02.000 106 33824.50 274.23 17112.72 88888.00 2019-04-16 02:55:03.000 106 33824.50 274.20 17112.72 88888.00 2019-04-16 02:55:04.000 106 33824.49 274.17 17112.73 88888.00 2019-04-16 02:55:05.000 106 33824.51 274.15 17112.75 37908.09 2019-04-16 02:55:06.000 106 33824.49 274.16 17112.73 88888.00 2019-04-16 02:55:07.000 106 33824.46 274.16 17112.72 88888.00 2019-04-16 02:55:08.000 106 33824.43 274.14 17112.75 88888.00 2019-04-16 02:55:09.000 106 33824.47 274.16 17112.79 88888.00 2019-04-16 02:55:10.000 106 33824.44 274.20 17112.80 37907.97 2019-04-16 02:55:11.000 106 33824.43 274.23 17112.77 88888.00 2019-04-16 02:55:12.000 106 33824.42 274.21 17112.75 88888.00 2019-04-16 02:55:13.000 106 33824.44 274.20 17112.80 88888.00 2019-04-16 02:55:14.000 106 33824.44 274.19 17112.79 88888.00 2019-04-16 02:55:15.000 106 33824.46 274.22 17112.77 37908.03 2019-04-16 02:55:16.000 106 33824.43 274.24 17112.75 88888.00 2019-04-16 02:55:17.000 106 33824.41 274.26 17112.75 88888.00 2019-04-16 02:55:18.000 106 33824.40 274.24 17112.75 88888.00 2019-04-16 02:55:19.000 106 33824.43 274.26 17112.75 88888.00 2019-04-16 02:55:20.000 106 33824.38 274.27 17112.77 37908.02 2019-04-16 02:55:21.000 106 33824.33 274.28 17112.79 88888.00 2019-04-16 02:55:22.000 106 33824.31 274.31 17112.78 88888.00 2019-04-16 02:55:23.000 106 33824.33 274.31 17112.74 88888.00 2019-04-16 02:55:24.000 106 33824.34 274.30 17112.77 88888.00 2019-04-16 02:55:25.000 106 33824.33 274.30 17112.79 37907.92 2019-04-16 02:55:26.000 106 33824.30 274.27 17112.79 88888.00 2019-04-16 02:55:27.000 106 33824.26 274.28 17112.78 88888.00 2019-04-16 02:55:28.000 106 33824.25 274.31 17112.82 88888.00 2019-04-16 02:55:29.000 106 33824.31 274.35 17112.81 88888.00 2019-04-16 02:55:30.000 106 33824.28 274.38 17112.79 37907.94 2019-04-16 02:55:31.000 106 33824.21 274.35 17112.76 88888.00 2019-04-16 02:55:32.000 106 33824.19 274.36 17112.76 88888.00 2019-04-16 02:55:33.000 106 33824.18 274.38 17112.75 88888.00 2019-04-16 02:55:34.000 106 33824.16 274.39 17112.78 88888.00 2019-04-16 02:55:35.000 106 33824.19 274.36 17112.80 37907.86 2019-04-16 02:55:36.000 106 33824.22 274.37 17112.81 88888.00 2019-04-16 02:55:37.000 106 33824.19 274.41 17112.80 88888.00 2019-04-16 02:55:38.000 106 33824.16 274.39 17112.77 88888.00 2019-04-16 02:55:39.000 106 33824.18 274.41 17112.76 88888.00 2019-04-16 02:55:40.000 106 33824.19 274.42 17112.77 37907.83 2019-04-16 02:55:41.000 106 33824.16 274.39 17112.78 88888.00 2019-04-16 02:55:42.000 106 33824.15 274.41 17112.80 88888.00 2019-04-16 02:55:43.000 106 33824.12 274.43 17112.75 88888.00 2019-04-16 02:55:44.000 106 33824.11 274.44 17112.76 88888.00 2019-04-16 02:55:45.000 106 33824.09 274.47 17112.81 37907.75 2019-04-16 02:55:46.000 106 33824.08 274.47 17112.79 88888.00 2019-04-16 02:55:47.000 106 33824.08 274.51 17112.78 88888.00 2019-04-16 02:55:48.000 106 33824.04 274.50 17112.76 88888.00 2019-04-16 02:55:49.000 106 33824.03 274.52 17112.79 88888.00 2019-04-16 02:55:50.000 106 33824.02 274.54 17112.79 37907.73 2019-04-16 02:55:51.000 106 33823.98 274.55 17112.82 88888.00 2019-04-16 02:55:52.000 106 33823.94 274.54 17112.84 88888.00 2019-04-16 02:55:53.000 106 33823.90 274.50 17112.81 88888.00 2019-04-16 02:55:54.000 106 33823.94 274.45 17112.85 88888.00 2019-04-16 02:55:55.000 106 33823.97 274.43 17112.86 37907.70 2019-04-16 02:55:56.000 106 33823.97 274.46 17112.86 88888.00 2019-04-16 02:55:57.000 106 33823.96 274.48 17112.82 88888.00 2019-04-16 02:55:58.000 106 33823.96 274.47 17112.80 88888.00 2019-04-16 02:55:59.000 106 33823.94 274.56 17112.78 88888.00 2019-04-16 02:56:00.000 106 33823.92 274.59 17112.76 37907.70 2019-04-16 02:56:01.000 106 33823.91 274.57 17112.77 88888.00 2019-04-16 02:56:02.000 106 33823.94 274.55 17112.80 88888.00 2019-04-16 02:56:03.000 106 33823.96 274.55 17112.85 88888.00 2019-04-16 02:56:04.000 106 33823.93 274.60 17112.81 88888.00 2019-04-16 02:56:05.000 106 33823.98 274.60 17112.80 37907.62 2019-04-16 02:56:06.000 106 33824.02 274.60 17112.77 88888.00 2019-04-16 02:56:07.000 106 33824.03 274.63 17112.75 88888.00 2019-04-16 02:56:08.000 106 33823.99 274.63 17112.78 88888.00 2019-04-16 02:56:09.000 106 33824.05 274.67 17112.76 88888.00 2019-04-16 02:56:10.000 106 33824.07 274.77 17112.74 37907.62 2019-04-16 02:56:11.000 106 33824.05 274.78 17112.78 88888.00 2019-04-16 02:56:12.000 106 33824.05 274.74 17112.77 88888.00 2019-04-16 02:56:13.000 106 33824.01 274.65 17112.77 88888.00 2019-04-16 02:56:14.000 106 33824.01 274.66 17112.75 88888.00 2019-04-16 02:56:15.000 106 33824.04 274.67 17112.79 37907.56 2019-04-16 02:56:16.000 106 33824.02 274.67 17112.78 88888.00 2019-04-16 02:56:17.000 106 33823.98 274.67 17112.76 88888.00 2019-04-16 02:56:18.000 106 33823.97 274.67 17112.78 88888.00 2019-04-16 02:56:19.000 106 33824.00 274.71 17112.79 88888.00 2019-04-16 02:56:20.000 106 33823.99 274.73 17112.85 37907.69 2019-04-16 02:56:21.000 106 33823.97 274.73 17112.83 88888.00 2019-04-16 02:56:22.000 106 33823.90 274.79 17112.81 88888.00 2019-04-16 02:56:23.000 106 33823.87 274.77 17112.81 88888.00 2019-04-16 02:56:24.000 106 33823.87 274.84 17112.86 88888.00 2019-04-16 02:56:25.000 106 33823.86 274.81 17112.88 37907.62 2019-04-16 02:56:26.000 106 33823.84 274.81 17112.84 88888.00 2019-04-16 02:56:27.000 106 33823.85 274.81 17112.80 88888.00 2019-04-16 02:56:28.000 106 33823.85 274.82 17112.81 88888.00 2019-04-16 02:56:29.000 106 33823.81 274.81 17112.81 88888.00 2019-04-16 02:56:30.000 106 33823.79 274.85 17112.84 37907.55 2019-04-16 02:56:31.000 106 33823.79 274.90 17112.82 88888.00 2019-04-16 02:56:32.000 106 33823.80 274.92 17112.81 88888.00 2019-04-16 02:56:33.000 106 33823.78 274.88 17112.82 88888.00 2019-04-16 02:56:34.000 106 33823.76 274.84 17112.83 88888.00 2019-04-16 02:56:35.000 106 33823.74 274.84 17112.83 37907.52 2019-04-16 02:56:36.000 106 33823.75 274.87 17112.85 88888.00 2019-04-16 02:56:37.000 106 33823.76 274.87 17112.82 88888.00 2019-04-16 02:56:38.000 106 33823.73 274.89 17112.77 88888.00 2019-04-16 02:56:39.000 106 33823.71 274.92 17112.79 88888.00 2019-04-16 02:56:40.000 106 33823.72 274.94 17112.80 37907.44 2019-04-16 02:56:41.000 106 33823.69 274.90 17112.82 88888.00 2019-04-16 02:56:42.000 106 33823.67 274.90 17112.78 88888.00 2019-04-16 02:56:43.000 106 33823.62 274.89 17112.79 88888.00 2019-04-16 02:56:44.000 106 33823.56 274.89 17112.78 88888.00 2019-04-16 02:56:45.000 106 33823.60 274.91 17112.79 37907.32 2019-04-16 02:56:46.000 106 33823.59 274.92 17112.82 88888.00 2019-04-16 02:56:47.000 106 33823.57 274.91 17112.83 88888.00 2019-04-16 02:56:48.000 106 33823.53 274.92 17112.81 88888.00 2019-04-16 02:56:49.000 106 33823.53 274.91 17112.82 88888.00 2019-04-16 02:56:50.000 106 33823.50 274.91 17112.78 37907.26 2019-04-16 02:56:51.000 106 33823.44 274.94 17112.79 88888.00 2019-04-16 02:56:52.000 106 33823.43 274.97 17112.80 88888.00 2019-04-16 02:56:53.000 106 33823.46 274.99 17112.83 88888.00 2019-04-16 02:56:54.000 106 33823.50 274.97 17112.84 88888.00 2019-04-16 02:56:55.000 106 33823.50 274.98 17112.82 37907.12 2019-04-16 02:56:56.000 106 33823.46 274.95 17112.79 88888.00 2019-04-16 02:56:57.000 106 33823.46 274.99 17112.84 88888.00 2019-04-16 02:56:58.000 106 33823.48 275.04 17112.85 88888.00 2019-04-16 02:56:59.000 106 33823.47 275.05 17112.86 88888.00 2019-04-16 02:57:00.000 106 33823.46 274.99 17112.83 37907.09 2019-04-16 02:57:01.000 106 33823.50 274.99 17112.86 88888.00 2019-04-16 02:57:02.000 106 33823.48 275.00 17112.88 88888.00 2019-04-16 02:57:03.000 106 33823.43 275.05 17112.85 88888.00 2019-04-16 02:57:04.000 106 33823.42 275.04 17112.87 88888.00 2019-04-16 02:57:05.000 106 33823.44 275.02 17112.87 37907.13 2019-04-16 02:57:06.000 106 33823.43 275.05 17112.86 88888.00 2019-04-16 02:57:07.000 106 33823.43 275.03 17112.86 88888.00 2019-04-16 02:57:08.000 106 33823.42 275.01 17112.87 88888.00 2019-04-16 02:57:09.000 106 33823.43 275.01 17112.86 88888.00 2019-04-16 02:57:10.000 106 33823.40 275.03 17112.83 37907.08 2019-04-16 02:57:11.000 106 33823.37 275.08 17112.79 88888.00 2019-04-16 02:57:12.000 106 33823.37 275.07 17112.79 88888.00 2019-04-16 02:57:13.000 106 33823.38 275.14 17112.82 88888.00 2019-04-16 02:57:14.000 106 33823.37 275.20 17112.79 88888.00 2019-04-16 02:57:15.000 106 33823.35 275.16 17112.79 37907.15 2019-04-16 02:57:16.000 106 33823.34 275.13 17112.83 88888.00 2019-04-16 02:57:17.000 106 33823.38 275.14 17112.77 88888.00 2019-04-16 02:57:18.000 106 33823.37 275.16 17112.80 88888.00 2019-04-16 02:57:19.000 106 33823.38 275.12 17112.83 88888.00 2019-04-16 02:57:20.000 106 33823.38 275.12 17112.77 37907.08 2019-04-16 02:57:21.000 106 33823.33 275.16 17112.80 88888.00 2019-04-16 02:57:22.000 106 33823.33 275.14 17112.82 88888.00 2019-04-16 02:57:23.000 106 33823.34 275.09 17112.83 88888.00 2019-04-16 02:57:24.000 106 33823.38 275.09 17112.83 88888.00 2019-04-16 02:57:25.000 106 33823.39 275.10 17112.83 37907.08 2019-04-16 02:57:26.000 106 33823.38 275.13 17112.85 88888.00 2019-04-16 02:57:27.000 106 33823.37 275.12 17112.88 88888.00 2019-04-16 02:57:28.000 106 33823.34 275.12 17112.88 88888.00 2019-04-16 02:57:29.000 106 33823.35 275.16 17112.92 88888.00 2019-04-16 02:57:30.000 106 33823.38 275.18 17112.89 37907.01 2019-04-16 02:57:31.000 106 33823.35 275.18 17112.84 88888.00 2019-04-16 02:57:32.000 106 33823.31 275.17 17112.85 88888.00 2019-04-16 02:57:33.000 106 33823.36 275.19 17112.86 88888.00 2019-04-16 02:57:34.000 106 33823.37 275.22 17112.85 88888.00 2019-04-16 02:57:35.000 106 33823.33 275.23 17112.84 37907.05 2019-04-16 02:57:36.000 106 33823.32 275.25 17112.85 88888.00 2019-04-16 02:57:37.000 106 33823.34 275.25 17112.83 88888.00 2019-04-16 02:57:38.000 106 33823.31 275.24 17112.80 88888.00 2019-04-16 02:57:39.000 106 33823.29 275.27 17112.79 88888.00 2019-04-16 02:57:40.000 106 33823.28 275.30 17112.83 37907.08 2019-04-16 02:57:41.000 106 33823.30 275.27 17112.82 88888.00 2019-04-16 02:57:42.000 106 33823.29 275.28 17112.79 88888.00 2019-04-16 02:57:43.000 106 33823.28 275.29 17112.77 88888.00 2019-04-16 02:57:44.000 106 33823.23 275.32 17112.80 88888.00 2019-04-16 02:57:45.000 106 33823.24 275.33 17112.82 37906.90 2019-04-16 02:57:46.000 106 33823.24 275.31 17112.83 88888.00 2019-04-16 02:57:47.000 106 33823.24 275.30 17112.83 88888.00 2019-04-16 02:57:48.000 106 33823.20 275.30 17112.84 88888.00 2019-04-16 02:57:49.000 106 33823.20 275.33 17112.88 88888.00 2019-04-16 02:57:50.000 106 33823.19 275.38 17112.84 37906.83 2019-04-16 02:57:51.000 106 33823.18 275.42 17112.87 88888.00 2019-04-16 02:57:52.000 106 33823.14 275.42 17112.85 88888.00 2019-04-16 02:57:53.000 106 33823.13 275.42 17112.86 88888.00 2019-04-16 02:57:54.000 106 33823.12 275.46 17112.83 88888.00 2019-04-16 02:57:55.000 106 33823.11 275.47 17112.81 37906.91 2019-04-16 02:57:56.000 106 33823.09 275.44 17112.82 88888.00 2019-04-16 02:57:57.000 106 33823.07 275.43 17112.78 88888.00 2019-04-16 02:57:58.000 106 33823.09 275.45 17112.79 88888.00 2019-04-16 02:57:59.000 106 33823.11 275.45 17112.76 88888.00 2019-04-16 02:58:00.000 106 33823.12 275.47 17112.81 37906.85 2019-04-16 02:58:01.000 106 33823.09 275.47 17112.81 88888.00 2019-04-16 02:58:02.000 106 33823.06 275.50 17112.87 88888.00 2019-04-16 02:58:03.000 106 33823.07 275.55 17112.87 88888.00 2019-04-16 02:58:04.000 106 33823.07 275.53 17112.81 88888.00 2019-04-16 02:58:05.000 106 33823.05 275.52 17112.79 37906.78 2019-04-16 02:58:06.000 106 33823.05 275.57 17112.80 88888.00 2019-04-16 02:58:07.000 106 33823.05 275.55 17112.79 88888.00 2019-04-16 02:58:08.000 106 33823.04 275.54 17112.77 88888.00 2019-04-16 02:58:09.000 106 33823.05 275.55 17112.77 88888.00 2019-04-16 02:58:10.000 106 33823.04 275.53 17112.80 37906.78 2019-04-16 02:58:11.000 106 33823.06 275.50 17112.80 88888.00 2019-04-16 02:58:12.000 106 33823.03 275.54 17112.74 88888.00 2019-04-16 02:58:13.000 106 33823.01 275.55 17112.72 88888.00 2019-04-16 02:58:14.000 106 33822.99 275.53 17112.73 88888.00 2019-04-16 02:58:15.000 106 33822.98 275.55 17112.71 37906.80 2019-04-16 02:58:16.000 106 33822.95 275.57 17112.70 88888.00 2019-04-16 02:58:17.000 106 33822.97 275.55 17112.71 88888.00 2019-04-16 02:58:18.000 106 33822.92 275.54 17112.70 88888.00 2019-04-16 02:58:19.000 106 33822.96 275.55 17112.72 88888.00 2019-04-16 02:58:20.000 106 33822.94 275.55 17112.73 37906.70 2019-04-16 02:58:21.000 106 33822.98 275.57 17112.73 88888.00 2019-04-16 02:58:22.000 106 33822.94 275.57 17112.72 88888.00 2019-04-16 02:58:23.000 106 33822.91 275.62 17112.76 88888.00 2019-04-16 02:58:24.000 106 33822.90 275.60 17112.72 88888.00 2019-04-16 02:58:25.000 106 33822.91 275.62 17112.74 37906.63 2019-04-16 02:58:26.000 106 33822.90 275.62 17112.78 88888.00 2019-04-16 02:58:27.000 106 33822.90 275.62 17112.79 88888.00 2019-04-16 02:58:28.000 106 33822.88 275.64 17112.77 88888.00 2019-04-16 02:58:29.000 106 33822.85 275.62 17112.74 88888.00 2019-04-16 02:58:30.000 106 33822.87 275.62 17112.77 37906.59 2019-04-16 02:58:31.000 106 33822.87 275.63 17112.77 88888.00 2019-04-16 02:58:32.000 106 33822.89 275.62 17112.72 88888.00 2019-04-16 02:58:33.000 106 33822.91 275.62 17112.75 88888.00 2019-04-16 02:58:34.000 106 33822.95 275.64 17112.75 88888.00 2019-04-16 02:58:35.000 106 33822.95 275.67 17112.71 37906.61 2019-04-16 02:58:36.000 106 33822.94 275.70 17112.69 88888.00 2019-04-16 02:58:37.000 106 33822.96 275.66 17112.67 88888.00 2019-04-16 02:58:38.000 106 33822.93 275.59 17112.66 88888.00 2019-04-16 02:58:39.000 106 33822.91 275.65 17112.70 88888.00 2019-04-16 02:58:40.000 106 33822.91 275.69 17112.69 37906.62 2019-04-16 02:58:41.000 106 33822.92 275.67 17112.65 88888.00 2019-04-16 02:58:42.000 106 33822.89 275.63 17112.67 88888.00 2019-04-16 02:58:43.000 106 33822.93 275.63 17112.68 88888.00 2019-04-16 02:58:44.000 106 33822.92 275.64 17112.70 88888.00 2019-04-16 02:58:45.000 106 33822.92 275.66 17112.73 37906.64 2019-04-16 02:58:46.000 106 33822.88 275.70 17112.69 88888.00 2019-04-16 02:58:47.000 106 33822.87 275.73 17112.75 88888.00 2019-04-16 02:58:48.000 106 33822.81 275.71 17112.73 88888.00 2019-04-16 02:58:49.000 106 33822.84 275.75 17112.75 88888.00 2019-04-16 02:58:50.000 106 33822.85 275.78 17112.78 37906.75 2019-04-16 02:58:51.000 106 33822.85 275.75 17112.76 88888.00 2019-04-16 02:58:52.000 106 33822.88 275.73 17112.73 88888.00 2019-04-16 02:58:53.000 106 33822.90 275.73 17112.76 88888.00 2019-04-16 02:58:54.000 106 33822.90 275.71 17112.75 88888.00 2019-04-16 02:58:55.000 106 33822.88 275.75 17112.77 37906.58 2019-04-16 02:58:56.000 106 33822.83 275.74 17112.77 88888.00 2019-04-16 02:58:57.000 106 33822.82 275.74 17112.79 88888.00 2019-04-16 02:58:58.000 106 33822.81 275.77 17112.80 88888.00 2019-04-16 02:58:59.000 106 33822.83 275.75 17112.82 88888.00 2019-04-16 02:59:00.000 106 33822.85 275.74 17112.79 37906.57 2019-04-16 02:59:01.000 106 33822.83 275.75 17112.74 88888.00 2019-04-16 02:59:02.000 106 33822.81 275.73 17112.75 88888.00 2019-04-16 02:59:03.000 106 33822.81 275.73 17112.78 88888.00 2019-04-16 02:59:04.000 106 33822.79 275.72 17112.73 88888.00 2019-04-16 02:59:05.000 106 33822.79 275.71 17112.76 37906.61 2019-04-16 02:59:06.000 106 33822.80 275.71 17112.77 88888.00 2019-04-16 02:59:07.000 106 33822.78 275.71 17112.79 88888.00 2019-04-16 02:59:08.000 106 33822.80 275.74 17112.82 88888.00 2019-04-16 02:59:09.000 106 33822.77 275.77 17112.77 88888.00 2019-04-16 02:59:10.000 106 33822.79 275.77 17112.77 37906.58 2019-04-16 02:59:11.000 106 33822.80 275.72 17112.77 88888.00 2019-04-16 02:59:12.000 106 33822.79 275.70 17112.72 88888.00 2019-04-16 02:59:13.000 106 33822.79 275.72 17112.70 88888.00 2019-04-16 02:59:14.000 106 33822.80 275.74 17112.69 88888.00 2019-04-16 02:59:15.000 106 33822.77 275.72 17112.69 37906.57 2019-04-16 02:59:16.000 106 33822.78 275.77 17112.70 88888.00 2019-04-16 02:59:17.000 106 33822.77 275.74 17112.70 88888.00 2019-04-16 02:59:18.000 106 33822.75 275.71 17112.70 88888.00 2019-04-16 02:59:19.000 106 33822.75 275.74 17112.73 88888.00 2019-04-16 02:59:20.000 106 33822.73 275.79 17112.75 37906.59 2019-04-16 02:59:21.000 106 33822.75 275.80 17112.74 88888.00 2019-04-16 02:59:22.000 106 33822.72 275.78 17112.73 88888.00 2019-04-16 02:59:23.000 106 33822.71 275.82 17112.76 88888.00 2019-04-16 02:59:24.000 106 33822.73 275.78 17112.78 88888.00 2019-04-16 02:59:25.000 106 33822.77 275.81 17112.77 37906.56 2019-04-16 02:59:26.000 106 33822.77 275.76 17112.74 88888.00 2019-04-16 02:59:27.000 106 33822.80 275.74 17112.73 88888.00 2019-04-16 02:59:28.000 106 33822.78 275.73 17112.72 88888.00 2019-04-16 02:59:29.000 106 33822.79 275.74 17112.71 88888.00 2019-04-16 02:59:30.000 106 33822.78 275.74 17112.73 37906.59 2019-04-16 02:59:31.000 106 33822.77 275.72 17112.77 88888.00 2019-04-16 02:59:32.000 106 33822.78 275.74 17112.76 88888.00 2019-04-16 02:59:33.000 106 33822.75 275.77 17112.71 88888.00 2019-04-16 02:59:34.000 106 33822.72 275.72 17112.68 88888.00 2019-04-16 02:59:35.000 106 33822.76 275.72 17112.69 37906.63 2019-04-16 02:59:36.000 106 33822.77 275.77 17112.73 88888.00 2019-04-16 02:59:37.000 106 33822.77 275.80 17112.74 88888.00 2019-04-16 02:59:38.000 106 33822.78 275.81 17112.76 88888.00 2019-04-16 02:59:39.000 106 33822.80 275.80 17112.79 88888.00 2019-04-16 02:59:40.000 106 33822.77 275.73 17112.75 37906.54 2019-04-16 02:59:41.000 106 33822.81 275.74 17112.74 88888.00 2019-04-16 02:59:42.000 106 33822.84 275.77 17112.79 88888.00 2019-04-16 02:59:43.000 106 33822.83 275.79 17112.78 88888.00 2019-04-16 02:59:44.000 106 33822.83 275.80 17112.75 88888.00 2019-04-16 02:59:45.000 106 33822.85 275.76 17112.76 37906.61 2019-04-16 02:59:46.000 106 33822.83 275.77 17112.81 88888.00 2019-04-16 02:59:47.000 106 33822.83 275.78 17112.76 88888.00 2019-04-16 02:59:48.000 106 33822.82 275.78 17112.77 88888.00 2019-04-16 02:59:49.000 106 33822.80 275.77 17112.76 88888.00 2019-04-16 02:59:50.000 106 33822.87 275.80 17112.73 37906.66 2019-04-16 02:59:51.000 106 33822.92 275.78 17112.75 88888.00 2019-04-16 02:59:52.000 106 33822.90 275.80 17112.76 88888.00 2019-04-16 02:59:53.000 106 33822.89 275.82 17112.79 88888.00 2019-04-16 02:59:54.000 106 33822.86 275.81 17112.77 88888.00 2019-04-16 02:59:55.000 106 33822.86 275.76 17112.74 37906.68 2019-04-16 02:59:56.000 106 33822.86 275.75 17112.75 88888.00 2019-04-16 02:59:57.000 106 33822.90 275.78 17112.71 88888.00 2019-04-16 02:59:58.000 106 33822.87 275.73 17112.69 88888.00 2019-04-16 02:59:59.000 106 33822.87 275.71 17112.68 88888.00 2019-04-16 03:00:00.000 106 33822.86 275.76 17112.67 37906.60 2019-04-16 03:00:01.000 106 33822.83 275.80 17112.65 88888.00 2019-04-16 03:00:02.000 106 33822.84 275.78 17112.65 88888.00 2019-04-16 03:00:03.000 106 33822.80 275.78 17112.66 88888.00 2019-04-16 03:00:04.000 106 33822.82 275.74 17112.66 88888.00 2019-04-16 03:00:05.000 106 33822.85 275.72 17112.67 37906.64 2019-04-16 03:00:06.000 106 33822.84 275.74 17112.72 88888.00 2019-04-16 03:00:07.000 106 33822.81 275.75 17112.69 88888.00 2019-04-16 03:00:08.000 106 33822.81 275.77 17112.69 88888.00 2019-04-16 03:00:09.000 106 33822.83 275.82 17112.68 88888.00 2019-04-16 03:00:10.000 106 33822.82 275.84 17112.68 37906.63 2019-04-16 03:00:11.000 106 33822.82 275.81 17112.66 88888.00 2019-04-16 03:00:12.000 106 33822.78 275.82 17112.68 88888.00 2019-04-16 03:00:13.000 106 33822.75 275.84 17112.70 88888.00 2019-04-16 03:00:14.000 106 33822.77 275.86 17112.67 88888.00 2019-04-16 03:00:15.000 106 33822.77 275.84 17112.66 37906.49 2019-04-16 03:00:16.000 106 33822.75 275.83 17112.69 88888.00 2019-04-16 03:00:17.000 106 33822.75 275.82 17112.67 88888.00 2019-04-16 03:00:18.000 106 33822.72 275.84 17112.65 88888.00 2019-04-16 03:00:19.000 106 33822.73 275.84 17112.69 88888.00 2019-04-16 03:00:20.000 106 33822.74 275.87 17112.69 37906.44 2019-04-16 03:00:21.000 106 33822.77 275.87 17112.69 88888.00 2019-04-16 03:00:22.000 106 33822.80 275.89 17112.69 88888.00 2019-04-16 03:00:23.000 106 33822.82 275.91 17112.69 88888.00 2019-04-16 03:00:24.000 106 33822.77 275.93 17112.69 88888.00 2019-04-16 03:00:25.000 106 33822.77 275.92 17112.67 37906.53 2019-04-16 03:00:26.000 106 33822.79 275.91 17112.71 88888.00 2019-04-16 03:00:27.000 106 33822.79 275.93 17112.70 88888.00 2019-04-16 03:00:28.000 106 33822.80 275.97 17112.67 88888.00 2019-04-16 03:00:29.000 106 33822.81 275.97 17112.67 88888.00 2019-04-16 03:00:30.000 106 33822.83 275.96 17112.67 37906.51 2019-04-16 03:00:31.000 106 33822.82 275.93 17112.66 88888.00 2019-04-16 03:00:32.000 106 33822.80 275.95 17112.68 88888.00 2019-04-16 03:00:33.000 106 33822.81 275.94 17112.70 88888.00 2019-04-16 03:00:34.000 106 33822.82 275.88 17112.68 88888.00 2019-04-16 03:00:35.000 106 33822.81 275.89 17112.66 37906.60 2019-04-16 03:00:36.000 106 33822.82 275.87 17112.67 88888.00 2019-04-16 03:00:37.000 106 33822.82 275.88 17112.71 88888.00 2019-04-16 03:00:38.000 106 33822.82 275.89 17112.70 88888.00 2019-04-16 03:00:39.000 106 33822.80 275.91 17112.70 88888.00 2019-04-16 03:00:40.000 106 33822.77 275.93 17112.66 37906.57 2019-04-16 03:00:41.000 106 33822.79 275.94 17112.73 88888.00 2019-04-16 03:00:42.000 106 33822.74 275.94 17112.74 88888.00 2019-04-16 03:00:43.000 106 33822.75 275.96 17112.73 88888.00 2019-04-16 03:00:44.000 106 33822.76 275.93 17112.72 88888.00 2019-04-16 03:00:45.000 106 33822.78 275.94 17112.71 37906.61 2019-04-16 03:00:46.000 106 33822.77 275.90 17112.69 88888.00 2019-04-16 03:00:47.000 106 33822.73 275.86 17112.68 88888.00 2019-04-16 03:00:48.000 106 33822.75 275.87 17112.68 88888.00 2019-04-16 03:00:49.000 106 33822.72 275.87 17112.64 88888.00 2019-04-16 03:00:50.000 106 33822.77 275.89 17112.64 37906.53 2019-04-16 03:00:51.000 106 33822.80 275.87 17112.66 88888.00 2019-04-16 03:00:52.000 106 33822.80 275.84 17112.69 88888.00 2019-04-16 03:00:53.000 106 33822.79 275.87 17112.69 88888.00 2019-04-16 03:00:54.000 106 33822.84 275.90 17112.71 88888.00 2019-04-16 03:00:55.000 106 33822.86 275.88 17112.72 37906.55 2019-04-16 03:00:56.000 106 33822.86 275.89 17112.70 88888.00 2019-04-16 03:00:57.000 106 33822.87 275.94 17112.68 88888.00 2019-04-16 03:00:58.000 106 33822.93 275.92 17112.68 88888.00 2019-04-16 03:00:59.000 106 33822.92 275.94 17112.70 88888.00 2019-04-16 03:01:00.000 106 33822.94 275.98 17112.69 37906.63 2019-04-16 03:01:01.000 106 33822.99 275.98 17112.72 88888.00 2019-04-16 03:01:02.000 106 33823.02 275.97 17112.74 88888.00 2019-04-16 03:01:03.000 106 33823.03 275.94 17112.72 88888.00 2019-04-16 03:01:04.000 106 33823.02 275.90 17112.68 88888.00 2019-04-16 03:01:05.000 106 33823.00 275.89 17112.71 37906.66 2019-04-16 03:01:06.000 106 33823.00 275.92 17112.69 88888.00 2019-04-16 03:01:07.000 106 33822.97 275.93 17112.74 88888.00 2019-04-16 03:01:08.000 106 33822.98 275.91 17112.74 88888.00 2019-04-16 03:01:09.000 106 33823.03 275.90 17112.70 88888.00 2019-04-16 03:01:10.000 106 33823.05 275.95 17112.67 37906.67 2019-04-16 03:01:11.000 106 33823.02 275.94 17112.69 88888.00 2019-04-16 03:01:12.000 106 33823.00 275.88 17112.71 88888.00 2019-04-16 03:01:13.000 106 33822.99 275.85 17112.70 88888.00 2019-04-16 03:01:14.000 106 33822.99 275.86 17112.67 88888.00 2019-04-16 03:01:15.000 106 33823.01 275.87 17112.67 37906.67 2019-04-16 03:01:16.000 106 33823.03 275.92 17112.66 88888.00 2019-04-16 03:01:17.000 106 33822.98 275.88 17112.67 88888.00 2019-04-16 03:01:18.000 106 33822.99 275.90 17112.65 88888.00 2019-04-16 03:01:19.000 106 33823.01 275.90 17112.67 88888.00 2019-04-16 03:01:20.000 106 33823.01 275.95 17112.70 37906.74 2019-04-16 03:01:21.000 106 33822.98 275.94 17112.68 88888.00 2019-04-16 03:01:22.000 106 33822.94 275.92 17112.66 88888.00 2019-04-16 03:01:23.000 106 33822.96 275.93 17112.68 88888.00 2019-04-16 03:01:24.000 106 33822.97 275.95 17112.68 88888.00 2019-04-16 03:01:25.000 106 33822.96 275.95 17112.70 37906.73 2019-04-16 03:01:26.000 106 33822.95 275.91 17112.68 88888.00 2019-04-16 03:01:27.000 106 33822.96 275.90 17112.70 88888.00 2019-04-16 03:01:28.000 106 33822.95 275.88 17112.70 88888.00 2019-04-16 03:01:29.000 106 33822.98 275.89 17112.67 88888.00 2019-04-16 03:01:30.000 106 33823.00 275.88 17112.67 37906.76 2019-04-16 03:01:31.000 106 33822.99 275.89 17112.65 88888.00 2019-04-16 03:01:32.000 106 33823.02 275.89 17112.69 88888.00 2019-04-16 03:01:33.000 106 33823.04 275.91 17112.68 88888.00 2019-04-16 03:01:34.000 106 33823.03 275.94 17112.70 88888.00 2019-04-16 03:01:35.000 106 33823.04 275.94 17112.72 37906.69 2019-04-16 03:01:36.000 106 33823.05 275.93 17112.68 88888.00 2019-04-16 03:01:37.000 106 33823.08 275.87 17112.67 88888.00 2019-04-16 03:01:38.000 106 33823.09 275.87 17112.69 88888.00 2019-04-16 03:01:39.000 106 33823.11 275.85 17112.68 88888.00 2019-04-16 03:01:40.000 106 33823.12 275.83 17112.69 37906.72 2019-04-16 03:01:41.000 106 33823.14 275.83 17112.63 88888.00 2019-04-16 03:01:42.000 106 33823.17 275.82 17112.62 88888.00 2019-04-16 03:01:43.000 106 33823.16 275.83 17112.63 88888.00 2019-04-16 03:01:44.000 106 33823.21 275.84 17112.66 88888.00 2019-04-16 03:01:45.000 106 33823.25 275.86 17112.63 37906.75 2019-04-16 03:01:46.000 106 33823.22 275.86 17112.67 88888.00 2019-04-16 03:01:47.000 106 33823.19 275.87 17112.65 88888.00 2019-04-16 03:01:48.000 106 33823.21 275.87 17112.68 88888.00 2019-04-16 03:01:49.000 106 33823.18 275.85 17112.64 88888.00 2019-04-16 03:01:50.000 106 33823.16 275.86 17112.64 37906.93 2019-04-16 03:01:51.000 106 33823.21 275.87 17112.68 88888.00 2019-04-16 03:01:52.000 106 33823.19 275.79 17112.63 88888.00 2019-04-16 03:01:53.000 106 33823.19 275.84 17112.64 88888.00 2019-04-16 03:01:54.000 106 33823.20 275.82 17112.63 88888.00 2019-04-16 03:01:55.000 106 33823.20 275.82 17112.63 37906.91 2019-04-16 03:01:56.000 106 33823.23 275.82 17112.68 88888.00 2019-04-16 03:01:57.000 106 33823.29 275.85 17112.64 88888.00 2019-04-16 03:01:58.000 106 33823.29 275.87 17112.65 88888.00 2019-04-16 03:01:59.000 106 33823.33 275.88 17112.66 88888.00 2019-04-16 03:02:00.000 106 33823.37 275.91 17112.62 37906.96 2019-04-16 03:02:01.000 106 33823.32 275.86 17112.65 88888.00 2019-04-16 03:02:02.000 106 33823.34 275.85 17112.67 88888.00 2019-04-16 03:02:03.000 106 33823.35 275.87 17112.67 88888.00 2019-04-16 03:02:04.000 106 33823.33 275.85 17112.63 88888.00 2019-04-16 03:02:05.000 106 33823.32 275.80 17112.63 37906.95 2019-04-16 03:02:06.000 106 33823.33 275.78 17112.62 88888.00 2019-04-16 03:02:07.000 106 33823.34 275.82 17112.61 88888.00 2019-04-16 03:02:08.000 106 33823.36 275.79 17112.64 88888.00 2019-04-16 03:02:09.000 106 33823.39 275.76 17112.65 88888.00 2019-04-16 03:02:10.000 106 33823.39 275.78 17112.60 37906.98 2019-04-16 03:02:11.000 106 33823.45 275.79 17112.64 88888.00 2019-04-16 03:02:12.000 106 33823.46 275.80 17112.67 88888.00 2019-04-16 03:02:13.000 106 33823.45 275.81 17112.68 88888.00 2019-04-16 03:02:14.000 106 33823.49 275.83 17112.68 88888.00 2019-04-16 03:02:15.000 106 33823.47 275.87 17112.70 37906.97 2019-04-16 03:02:16.000 106 33823.48 275.85 17112.70 88888.00 2019-04-16 03:02:17.000 106 33823.44 275.84 17112.69 88888.00 2019-04-16 03:02:18.000 106 33823.40 275.84 17112.64 88888.00 2019-04-16 03:02:19.000 106 33823.43 275.83 17112.67 88888.00 2019-04-16 03:02:20.000 106 33823.45 275.85 17112.67 37907.07 2019-04-16 03:02:21.000 106 33823.43 275.87 17112.65 88888.00 2019-04-16 03:02:22.000 106 33823.43 275.83 17112.65 88888.00 2019-04-16 03:02:23.000 106 33823.44 275.82 17112.64 88888.00 2019-04-16 03:02:24.000 106 33823.47 275.84 17112.69 88888.00 2019-04-16 03:02:25.000 106 33823.47 275.83 17112.66 37907.05 2019-04-16 03:02:26.000 106 33823.46 275.80 17112.65 88888.00 2019-04-16 03:02:27.000 106 33823.45 275.82 17112.68 88888.00 2019-04-16 03:02:28.000 106 33823.49 275.78 17112.67 88888.00 2019-04-16 03:02:29.000 106 33823.46 275.80 17112.62 88888.00 2019-04-16 03:02:30.000 106 33823.44 275.82 17112.62 37907.10 2019-04-16 03:02:31.000 106 33823.42 275.80 17112.64 88888.00 2019-04-16 03:02:32.000 106 33823.42 275.81 17112.64 88888.00 2019-04-16 03:02:33.000 106 33823.44 275.79 17112.67 88888.00 2019-04-16 03:02:34.000 106 33823.45 275.83 17112.68 88888.00 2019-04-16 03:02:35.000 106 33823.48 275.84 17112.66 37907.17 2019-04-16 03:02:36.000 106 33823.47 275.87 17112.65 88888.00 2019-04-16 03:02:37.000 106 33823.48 275.85 17112.68 88888.00 2019-04-16 03:02:38.000 106 33823.45 275.86 17112.63 88888.00 2019-04-16 03:02:39.000 106 33823.43 275.86 17112.65 88888.00 2019-04-16 03:02:40.000 106 33823.43 275.84 17112.66 37907.08 2019-04-16 03:02:41.000 106 33823.42 275.75 17112.69 88888.00 2019-04-16 03:02:42.000 106 33823.43 275.75 17112.66 88888.00 2019-04-16 03:02:43.000 106 33823.41 275.79 17112.64 88888.00 2019-04-16 03:02:44.000 106 33823.41 275.76 17112.67 88888.00 2019-04-16 03:02:45.000 106 33823.37 275.75 17112.65 37907.12 2019-04-16 03:02:46.000 106 33823.35 275.77 17112.66 88888.00 2019-04-16 03:02:47.000 106 33823.39 275.75 17112.65 88888.00 2019-04-16 03:02:48.000 106 33823.41 275.76 17112.64 88888.00 2019-04-16 03:02:49.000 106 33823.47 275.77 17112.66 88888.00 2019-04-16 03:02:50.000 106 33823.46 275.74 17112.66 37907.11 2019-04-16 03:02:51.000 106 33823.41 275.73 17112.68 88888.00 2019-04-16 03:02:52.000 106 33823.39 275.74 17112.72 88888.00 2019-04-16 03:02:53.000 106 33823.40 275.73 17112.71 88888.00 2019-04-16 03:02:54.000 106 33823.44 275.77 17112.71 88888.00 2019-04-16 03:02:55.000 106 33823.44 275.75 17112.69 37907.02 2019-04-16 03:02:56.000 106 33823.43 275.73 17112.69 88888.00 2019-04-16 03:02:57.000 106 33823.41 275.74 17112.68 88888.00 2019-04-16 03:02:58.000 106 33823.43 275.78 17112.68 88888.00 2019-04-16 03:02:59.000 106 33823.46 275.82 17112.67 88888.00 2019-04-16 03:03:00.000 106 33823.48 275.84 17112.67 37907.05 2019-04-16 03:03:01.000 106 33823.49 275.80 17112.65 88888.00 2019-04-16 03:03:02.000 106 33823.45 275.81 17112.71 88888.00 2019-04-16 03:03:03.000 106 33823.40 275.76 17112.70 88888.00 2019-04-16 03:03:04.000 106 33823.36 275.72 17112.71 88888.00 2019-04-16 03:03:05.000 106 33823.41 275.72 17112.71 37907.00 2019-04-16 03:03:06.000 106 33823.44 275.71 17112.72 88888.00 2019-04-16 03:03:07.000 106 33823.43 275.71 17112.73 88888.00 2019-04-16 03:03:08.000 106 33823.38 275.68 17112.70 88888.00 2019-04-16 03:03:09.000 106 33823.38 275.70 17112.64 88888.00 2019-04-16 03:03:10.000 106 33823.38 275.70 17112.69 37907.06 2019-04-16 03:03:11.000 106 33823.38 275.68 17112.71 88888.00 2019-04-16 03:03:12.000 106 33823.39 275.68 17112.69 88888.00 2019-04-16 03:03:13.000 106 33823.35 275.70 17112.67 88888.00 2019-04-16 03:03:14.000 106 33823.35 275.71 17112.68 88888.00 2019-04-16 03:03:15.000 106 33823.40 275.72 17112.65 37907.07 2019-04-16 03:03:16.000 106 33823.42 275.71 17112.68 88888.00 2019-04-16 03:03:17.000 106 33823.45 275.70 17112.69 88888.00 2019-04-16 03:03:18.000 106 33823.47 275.72 17112.73 88888.00 2019-04-16 03:03:19.000 106 33823.46 275.71 17112.71 88888.00 2019-04-16 03:03:20.000 106 33823.48 275.70 17112.66 37907.10 2019-04-16 03:03:21.000 106 33823.48 275.68 17112.67 88888.00 2019-04-16 03:03:22.000 106 33823.49 275.66 17112.65 88888.00 2019-04-16 03:03:23.000 106 33823.52 275.67 17112.65 88888.00 2019-04-16 03:03:24.000 106 33823.54 275.66 17112.66 88888.00 2019-04-16 03:03:25.000 106 33823.54 275.68 17112.63 37907.04 2019-04-16 03:03:26.000 106 33823.55 275.66 17112.66 88888.00 2019-04-16 03:03:27.000 106 33823.54 275.66 17112.67 88888.00 2019-04-16 03:03:28.000 106 33823.52 275.67 17112.69 88888.00 2019-04-16 03:03:29.000 106 33823.54 275.66 17112.70 88888.00 2019-04-16 03:03:30.000 106 33823.54 275.63 17112.68 37907.16 2019-04-16 03:03:31.000 106 33823.53 275.62 17112.66 88888.00 2019-04-16 03:03:32.000 106 33823.54 275.61 17112.67 88888.00 2019-04-16 03:03:33.000 106 33823.57 275.59 17112.65 88888.00 2019-04-16 03:03:34.000 106 33823.59 275.60 17112.68 88888.00 2019-04-16 03:03:35.000 106 33823.57 275.62 17112.67 37907.18 2019-04-16 03:03:36.000 106 33823.57 275.63 17112.68 88888.00 2019-04-16 03:03:37.000 106 33823.56 275.58 17112.63 88888.00 2019-04-16 03:03:38.000 106 33823.53 275.61 17112.61 88888.00 2019-04-16 03:03:39.000 106 33823.54 275.63 17112.61 88888.00 2019-04-16 03:03:40.000 106 33823.58 275.64 17112.62 37907.17 2019-04-16 03:03:41.000 106 33823.58 275.60 17112.61 88888.00 2019-04-16 03:03:42.000 106 33823.55 275.58 17112.61 88888.00 2019-04-16 03:03:43.000 106 33823.58 275.57 17112.63 88888.00 2019-04-16 03:03:44.000 106 33823.58 275.54 17112.67 88888.00 2019-04-16 03:03:45.000 106 33823.58 275.54 17112.61 37907.13 2019-04-16 03:03:46.000 106 33823.59 275.53 17112.63 88888.00 2019-04-16 03:03:47.000 106 33823.58 275.53 17112.69 88888.00 2019-04-16 03:03:48.000 106 33823.59 275.52 17112.65 88888.00 2019-04-16 03:03:49.000 106 33823.62 275.50 17112.64 88888.00 2019-04-16 03:03:50.000 106 33823.63 275.50 17112.65 37907.20 2019-04-16 03:03:51.000 106 33823.65 275.50 17112.64 88888.00 2019-04-16 03:03:52.000 106 33823.65 275.50 17112.63 88888.00 2019-04-16 03:03:53.000 106 33823.63 275.50 17112.61 88888.00 2019-04-16 03:03:54.000 106 33823.63 275.51 17112.62 88888.00 2019-04-16 03:03:55.000 106 33823.60 275.55 17112.61 37907.23 2019-04-16 03:03:56.000 106 33823.61 275.57 17112.61 88888.00 2019-04-16 03:03:57.000 106 33823.66 275.58 17112.61 88888.00 2019-04-16 03:03:58.000 106 33823.71 275.55 17112.65 88888.00 2019-04-16 03:03:59.000 106 33823.67 275.52 17112.64 88888.00 2019-04-16 03:04:00.000 106 33823.64 275.50 17112.64 37907.16 2019-04-16 03:04:01.000 106 33823.63 275.49 17112.64 88888.00 2019-04-16 03:04:02.000 106 33823.61 275.51 17112.60 88888.00 2019-04-16 03:04:03.000 106 33823.58 275.54 17112.59 88888.00 2019-04-16 03:04:04.000 106 33823.56 275.55 17112.58 88888.00 2019-04-16 03:04:05.000 106 33823.59 275.54 17112.61 37907.19 2019-04-16 03:04:06.000 106 33823.59 275.53 17112.64 88888.00 2019-04-16 03:04:07.000 106 33823.63 275.54 17112.66 88888.00 2019-04-16 03:04:08.000 106 33823.62 275.54 17112.63 88888.00 2019-04-16 03:04:09.000 106 33823.61 275.49 17112.70 88888.00 2019-04-16 03:04:10.000 106 33823.61 275.47 17112.68 37907.10 2019-04-16 03:04:11.000 106 33823.62 275.48 17112.65 88888.00 2019-04-16 03:04:12.000 106 33823.61 275.44 17112.69 88888.00 2019-04-16 03:04:13.000 106 33823.63 275.47 17112.71 88888.00 2019-04-16 03:04:14.000 106 33823.61 275.43 17112.64 88888.00 2019-04-16 03:04:15.000 106 33823.59 275.39 17112.61 37907.18 2019-04-16 03:04:16.000 106 33823.56 275.40 17112.64 88888.00 2019-04-16 03:04:17.000 106 33823.58 275.41 17112.64 88888.00 2019-04-16 03:04:18.000 106 33823.58 275.37 17112.65 88888.00 2019-04-16 03:04:19.000 106 33823.57 275.37 17112.67 88888.00 2019-04-16 03:04:20.000 106 33823.60 275.41 17112.68 37907.12 2019-04-16 03:04:21.000 106 33823.60 275.41 17112.65 88888.00 2019-04-16 03:04:22.000 106 33823.55 275.38 17112.61 88888.00 2019-04-16 03:04:23.000 106 33823.56 275.36 17112.60 88888.00 2019-04-16 03:04:24.000 106 33823.58 275.40 17112.61 88888.00 2019-04-16 03:04:25.000 106 33823.58 275.39 17112.61 37907.27 2019-04-16 03:04:26.000 106 33823.56 275.39 17112.64 88888.00 2019-04-16 03:04:27.000 106 33823.63 275.39 17112.67 88888.00 2019-04-16 03:04:28.000 106 33823.60 275.38 17112.60 88888.00 2019-04-16 03:04:29.000 106 33823.64 275.37 17112.60 88888.00 2019-04-16 03:04:30.000 106 33823.62 275.36 17112.62 37907.16 2019-04-16 03:04:31.000 106 33823.66 275.34 17112.62 88888.00 2019-04-16 03:04:32.000 106 33823.66 275.35 17112.59 88888.00 2019-04-16 03:04:33.000 106 33823.63 275.29 17112.59 88888.00 2019-04-16 03:04:34.000 106 33823.64 275.32 17112.63 88888.00 2019-04-16 03:04:35.000 106 33823.67 275.32 17112.63 37907.24 2019-04-16 03:04:36.000 106 33823.67 275.28 17112.63 88888.00 2019-04-16 03:04:37.000 106 33823.71 275.30 17112.65 88888.00 2019-04-16 03:04:38.000 106 33823.66 275.30 17112.67 88888.00 2019-04-16 03:04:39.000 106 33823.66 275.29 17112.66 88888.00 2019-04-16 03:04:40.000 106 33823.69 275.28 17112.63 37907.19 2019-04-16 03:04:41.000 106 33823.66 275.29 17112.60 88888.00 2019-04-16 03:04:42.000 106 33823.67 275.36 17112.59 88888.00 2019-04-16 03:04:43.000 106 33823.72 275.39 17112.60 88888.00 2019-04-16 03:04:44.000 106 33823.75 275.35 17112.59 88888.00 2019-04-16 03:04:45.000 106 33823.68 275.36 17112.61 37907.31 2019-04-16 03:04:46.000 106 33823.75 275.38 17112.63 88888.00 2019-04-16 03:04:47.000 106 33823.78 275.35 17112.61 88888.00 2019-04-16 03:04:48.000 106 33823.78 275.36 17112.60 88888.00 2019-04-16 03:04:49.000 106 33823.76 275.39 17112.65 88888.00 2019-04-16 03:04:50.000 106 33823.70 275.37 17112.63 37907.27 2019-04-16 03:04:51.000 106 33823.67 275.34 17112.61 88888.00 2019-04-16 03:04:52.000 106 33823.69 275.35 17112.61 88888.00 2019-04-16 03:04:53.000 106 33823.72 275.29 17112.62 88888.00 2019-04-16 03:04:54.000 106 33823.70 275.28 17112.64 88888.00 2019-04-16 03:04:55.000 106 33823.73 275.31 17112.65 37907.17 2019-04-16 03:04:56.000 106 33823.74 275.26 17112.60 88888.00 2019-04-16 03:04:57.000 106 33823.75 275.26 17112.57 88888.00 2019-04-16 03:04:58.000 106 33823.74 275.20 17112.58 88888.00 2019-04-16 03:04:59.000 106 33823.73 275.17 17112.58 88888.00 2019-04-16 03:05:00.000 106 33823.76 275.22 17112.65 37907.27 2019-04-16 03:05:01.000 106 33823.75 275.23 17112.68 88888.00 2019-04-16 03:05:02.000 106 33823.77 275.23 17112.65 88888.00 2019-04-16 03:05:03.000 106 33823.73 275.24 17112.62 88888.00 2019-04-16 03:05:04.000 106 33823.75 275.18 17112.64 88888.00 2019-04-16 03:05:05.000 106 33823.75 275.16 17112.66 37907.28 2019-04-16 03:05:06.000 106 33823.75 275.19 17112.67 88888.00 2019-04-16 03:05:07.000 106 33823.77 275.20 17112.66 88888.00 2019-04-16 03:05:08.000 106 33823.75 275.20 17112.67 88888.00 2019-04-16 03:05:09.000 106 33823.76 275.19 17112.68 88888.00 2019-04-16 03:05:10.000 106 33823.74 275.22 17112.67 37907.29 2019-04-16 03:05:11.000 106 33823.72 275.24 17112.67 88888.00 2019-04-16 03:05:12.000 106 33823.68 275.25 17112.62 88888.00 2019-04-16 03:05:13.000 106 33823.70 275.25 17112.62 88888.00 2019-04-16 03:05:14.000 106 33823.71 275.23 17112.63 88888.00 2019-04-16 03:05:15.000 106 33823.75 275.25 17112.64 37907.24 2019-04-16 03:05:16.000 106 33823.70 275.24 17112.64 88888.00 2019-04-16 03:05:17.000 106 33823.71 275.21 17112.63 88888.00 2019-04-16 03:05:18.000 106 33823.69 275.24 17112.60 88888.00 2019-04-16 03:05:19.000 106 33823.72 275.25 17112.57 88888.00 2019-04-16 03:05:20.000 106 33823.71 275.24 17112.61 37907.16 2019-04-16 03:05:21.000 106 33823.68 275.21 17112.59 88888.00 2019-04-16 03:05:22.000 106 33823.63 275.21 17112.59 88888.00 2019-04-16 03:05:23.000 106 33823.62 275.18 17112.58 88888.00 2019-04-16 03:05:24.000 106 33823.62 275.17 17112.60 88888.00 2019-04-16 03:05:25.000 106 33823.60 275.21 17112.61 37907.21 2019-04-16 03:05:26.000 106 33823.59 275.20 17112.64 88888.00 2019-04-16 03:05:27.000 106 33823.60 275.15 17112.67 88888.00 2019-04-16 03:05:28.000 106 33823.55 275.15 17112.69 88888.00 2019-04-16 03:05:29.000 106 33823.55 275.15 17112.70 88888.00 2019-04-16 03:05:30.000 106 33823.55 275.12 17112.68 37907.16 2019-04-16 03:05:31.000 106 33823.56 275.09 17112.64 88888.00 2019-04-16 03:05:32.000 106 33823.55 275.12 17112.68 88888.00 2019-04-16 03:05:33.000 106 33823.56 275.14 17112.69 88888.00 2019-04-16 03:05:34.000 106 33823.54 275.15 17112.68 88888.00 2019-04-16 03:05:35.000 106 33823.51 275.15 17112.66 37907.10 2019-04-16 03:05:36.000 106 33823.49 275.13 17112.66 88888.00 2019-04-16 03:05:37.000 106 33823.49 275.11 17112.64 88888.00 2019-04-16 03:05:38.000 106 33823.51 275.18 17112.67 88888.00 2019-04-16 03:05:39.000 106 33823.50 275.17 17112.68 88888.00 2019-04-16 03:05:40.000 106 33823.53 275.10 17112.63 37907.12 2019-04-16 03:05:41.000 106 33823.53 275.11 17112.64 88888.00 2019-04-16 03:05:42.000 106 33823.54 275.10 17112.64 88888.00 2019-04-16 03:05:43.000 106 33823.52 275.07 17112.64 88888.00 2019-04-16 03:05:44.000 106 33823.47 275.07 17112.64 88888.00 2019-04-16 03:05:45.000 106 33823.45 275.06 17112.65 37907.14 2019-04-16 03:05:46.000 106 33823.48 275.05 17112.66 88888.00 2019-04-16 03:05:47.000 106 33823.48 275.06 17112.63 88888.00 2019-04-16 03:05:48.000 106 33823.43 275.08 17112.65 88888.00 2019-04-16 03:05:49.000 106 33823.43 275.11 17112.67 88888.00 2019-04-16 03:05:50.000 106 33823.44 275.11 17112.61 37907.12 2019-04-16 03:05:51.000 106 33823.46 275.12 17112.65 88888.00 2019-04-16 03:05:52.000 106 33823.44 275.12 17112.68 88888.00 2019-04-16 03:05:53.000 106 33823.43 275.11 17112.70 88888.00 2019-04-16 03:05:54.000 106 33823.43 275.11 17112.67 88888.00 2019-04-16 03:05:55.000 106 33823.46 275.02 17112.68 37907.11 2019-04-16 03:05:56.000 106 33823.47 275.01 17112.66 88888.00 2019-04-16 03:05:57.000 106 33823.48 275.04 17112.71 88888.00 2019-04-16 03:05:58.000 106 33823.46 275.03 17112.73 88888.00 2019-04-16 03:05:59.000 106 33823.46 274.99 17112.72 88888.00 2019-04-16 03:06:00.000 106 33823.46 274.99 17112.71 37907.04 2019-04-16 03:06:01.000 106 33823.49 274.99 17112.70 88888.00 2019-04-16 03:06:02.000 106 33823.50 274.99 17112.71 88888.00 2019-04-16 03:06:03.000 106 33823.51 274.97 17112.69 88888.00 2019-04-16 03:06:04.000 106 33823.49 274.97 17112.69 88888.00 2019-04-16 03:06:05.000 106 33823.51 274.95 17112.70 37907.16 2019-04-16 03:06:06.000 106 33823.49 274.93 17112.72 88888.00 2019-04-16 03:06:07.000 106 33823.47 274.94 17112.74 88888.00 2019-04-16 03:06:08.000 106 33823.45 274.97 17112.73 88888.00 2019-04-16 03:06:09.000 106 33823.49 274.98 17112.77 88888.00 2019-04-16 03:06:10.000 106 33823.52 274.98 17112.78 37907.04 2019-04-16 03:06:11.000 106 33823.51 274.95 17112.73 88888.00 2019-04-16 03:06:12.000 106 33823.51 274.93 17112.71 88888.00 2019-04-16 03:06:13.000 106 33823.53 274.92 17112.75 88888.00 2019-04-16 03:06:14.000 106 33823.52 274.90 17112.72 88888.00 2019-04-16 03:06:15.000 106 33823.51 274.88 17112.76 37907.12 2019-04-16 03:06:16.000 106 33823.49 274.87 17112.74 88888.00 2019-04-16 03:06:17.000 106 33823.50 274.88 17112.69 88888.00 2019-04-16 03:06:18.000 106 33823.56 274.90 17112.70 88888.00 2019-04-16 03:06:19.000 106 33823.54 274.89 17112.70 88888.00 2019-04-16 03:06:20.000 106 33823.52 274.88 17112.67 37907.05 2019-04-16 03:06:21.000 106 33823.54 274.90 17112.68 88888.00 2019-04-16 03:06:22.000 106 33823.55 274.85 17112.69 88888.00 2019-04-16 03:06:23.000 106 33823.51 274.86 17112.71 88888.00 2019-04-16 03:06:24.000 106 33823.48 274.86 17112.69 88888.00 2019-04-16 03:06:25.000 106 33823.52 274.86 17112.66 37907.14 2019-04-16 03:06:26.000 106 33823.52 274.87 17112.68 88888.00 2019-04-16 03:06:27.000 106 33823.50 274.87 17112.73 88888.00 2019-04-16 03:06:28.000 106 33823.49 274.84 17112.71 88888.00 2019-04-16 03:06:29.000 106 33823.50 274.83 17112.71 88888.00 2019-04-16 03:06:30.000 106 33823.51 274.84 17112.72 37907.06 2019-04-16 03:06:31.000 106 33823.51 274.84 17112.69 88888.00 2019-04-16 03:06:32.000 106 33823.49 274.83 17112.65 88888.00 2019-04-16 03:06:33.000 106 33823.51 274.79 17112.68 88888.00 2019-04-16 03:06:34.000 106 33823.47 274.77 17112.71 88888.00 2019-04-16 03:06:35.000 106 33823.51 274.75 17112.74 37907.18 2019-04-16 03:06:36.000 106 33823.49 274.72 17112.73 88888.00 2019-04-16 03:06:37.000 106 33823.47 274.70 17112.67 88888.00 2019-04-16 03:06:38.000 106 33823.45 274.70 17112.67 88888.00 2019-04-16 03:06:39.000 106 33823.43 274.70 17112.69 88888.00 2019-04-16 03:06:40.000 106 33823.43 274.70 17112.69 37907.10 2019-04-16 03:06:41.000 106 33823.45 274.68 17112.68 88888.00 2019-04-16 03:06:42.000 106 33823.43 274.68 17112.64 88888.00 2019-04-16 03:06:43.000 106 33823.45 274.70 17112.70 88888.00 2019-04-16 03:06:44.000 106 33823.49 274.73 17112.70 88888.00 2019-04-16 03:06:45.000 106 33823.50 274.76 17112.70 37907.11 2019-04-16 03:06:46.000 106 33823.47 274.72 17112.67 88888.00 2019-04-16 03:06:47.000 106 33823.50 274.71 17112.70 88888.00 2019-04-16 03:06:48.000 106 33823.48 274.70 17112.71 88888.00 2019-04-16 03:06:49.000 106 33823.48 274.71 17112.69 88888.00 2019-04-16 03:06:50.000 106 33823.50 274.67 17112.71 37907.17 2019-04-16 03:06:51.000 106 33823.49 274.66 17112.73 88888.00 2019-04-16 03:06:52.000 106 33823.51 274.68 17112.68 88888.00 2019-04-16 03:06:53.000 106 33823.47 274.68 17112.68 88888.00 2019-04-16 03:06:54.000 106 33823.50 274.65 17112.65 88888.00 2019-04-16 03:06:55.000 106 33823.51 274.68 17112.64 37907.07 2019-04-16 03:06:56.000 106 33823.52 274.70 17112.66 88888.00 2019-04-16 03:06:57.000 106 33823.51 274.68 17112.68 88888.00 2019-04-16 03:06:58.000 106 33823.52 274.69 17112.68 88888.00 2019-04-16 03:06:59.000 106 33823.54 274.70 17112.72 88888.00 2019-04-16 03:07:00.000 106 33823.54 274.64 17112.72 37907.12 2019-04-16 03:07:01.000 106 33823.58 274.66 17112.68 88888.00 2019-04-16 03:07:02.000 106 33823.56 274.64 17112.65 88888.00 2019-04-16 03:07:03.000 106 33823.53 274.61 17112.68 88888.00 2019-04-16 03:07:04.000 106 33823.56 274.61 17112.70 88888.00 2019-04-16 03:07:05.000 106 33823.54 274.61 17112.71 37907.18 2019-04-16 03:07:06.000 106 33823.53 274.63 17112.70 88888.00 2019-04-16 03:07:07.000 106 33823.53 274.62 17112.69 88888.00 2019-04-16 03:07:08.000 106 33823.55 274.64 17112.72 88888.00 2019-04-16 03:07:09.000 106 33823.50 274.64 17112.69 88888.00 2019-04-16 03:07:10.000 106 33823.53 274.65 17112.66 37907.14 2019-04-16 03:07:11.000 106 33823.55 274.65 17112.65 88888.00 2019-04-16 03:07:12.000 106 33823.51 274.60 17112.66 88888.00 2019-04-16 03:07:13.000 106 33823.54 274.56 17112.66 88888.00 2019-04-16 03:07:14.000 106 33823.52 274.54 17112.70 88888.00 2019-04-16 03:07:15.000 106 33823.51 274.57 17112.71 37907.13 2019-04-16 03:07:16.000 106 33823.53 274.56 17112.71 88888.00 2019-04-16 03:07:17.000 106 33823.55 274.55 17112.71 88888.00 2019-04-16 03:07:18.000 106 33823.55 274.49 17112.69 88888.00 2019-04-16 03:07:19.000 106 33823.52 274.49 17112.73 88888.00 2019-04-16 03:07:20.000 106 33823.55 274.47 17112.70 37907.13 2019-04-16 03:07:21.000 106 33823.58 274.43 17112.71 88888.00 2019-04-16 03:07:22.000 106 33823.56 274.43 17112.72 88888.00 2019-04-16 03:07:23.000 106 33823.59 274.46 17112.71 88888.00 2019-04-16 03:07:24.000 106 33823.60 274.48 17112.72 88888.00 2019-04-16 03:07:25.000 106 33823.61 274.46 17112.74 37907.14 2019-04-16 03:07:26.000 106 33823.63 274.45 17112.72 88888.00 2019-04-16 03:07:27.000 106 33823.69 274.41 17112.67 88888.00 2019-04-16 03:07:28.000 106 33823.67 274.41 17112.69 88888.00 2019-04-16 03:07:29.000 106 33823.65 274.41 17112.70 88888.00 2019-04-16 03:07:30.000 106 33823.66 274.34 17112.72 37907.20 2019-04-16 03:07:31.000 106 33823.67 274.34 17112.72 88888.00 2019-04-16 03:07:32.000 106 33823.65 274.32 17112.69 88888.00 2019-04-16 03:07:33.000 106 33823.66 274.32 17112.69 88888.00 2019-04-16 03:07:34.000 106 33823.65 274.34 17112.68 88888.00 2019-04-16 03:07:35.000 106 33823.67 274.34 17112.67 37907.18 2019-04-16 03:07:36.000 106 33823.66 274.35 17112.69 88888.00 2019-04-16 03:07:37.000 106 33823.71 274.33 17112.72 88888.00 2019-04-16 03:07:38.000 106 33823.71 274.26 17112.70 88888.00 2019-04-16 03:07:39.000 106 33823.70 274.27 17112.69 88888.00 2019-04-16 03:07:40.000 106 33823.67 274.29 17112.69 37907.24 2019-04-16 03:07:41.000 106 33823.68 274.32 17112.67 88888.00 2019-04-16 03:07:42.000 106 33823.69 274.30 17112.66 88888.00 2019-04-16 03:07:43.000 106 33823.72 274.28 17112.68 88888.00 2019-04-16 03:07:44.000 106 33823.76 274.30 17112.66 88888.00 2019-04-16 03:07:45.000 106 33823.70 274.26 17112.65 37907.30 2019-04-16 03:07:46.000 106 33823.67 274.22 17112.61 88888.00 2019-04-16 03:07:47.000 106 33823.67 274.24 17112.59 88888.00 2019-04-16 03:07:48.000 106 33823.71 274.23 17112.62 88888.00 2019-04-16 03:07:49.000 106 33823.71 274.25 17112.63 88888.00 2019-04-16 03:07:50.000 106 33823.70 274.21 17112.58 37907.26 2019-04-16 03:07:51.000 106 33823.72 274.20 17112.58 88888.00 2019-04-16 03:07:52.000 106 33823.73 274.19 17112.57 88888.00 2019-04-16 03:07:53.000 106 33823.70 274.20 17112.55 88888.00 2019-04-16 03:07:54.000 106 33823.67 274.22 17112.61 88888.00 2019-04-16 03:07:55.000 106 33823.68 274.23 17112.60 37907.15 2019-04-16 03:07:56.000 106 33823.66 274.22 17112.62 88888.00 2019-04-16 03:07:57.000 106 33823.67 274.23 17112.65 88888.00 2019-04-16 03:07:58.000 106 33823.66 274.22 17112.67 88888.00 2019-04-16 03:07:59.000 106 33823.63 274.19 17112.67 88888.00 2019-04-16 03:08:00.000 106 33823.66 274.19 17112.64 37907.25 2019-04-16 03:08:01.000 106 33823.66 274.18 17112.66 88888.00 2019-04-16 03:08:02.000 106 33823.63 274.18 17112.67 88888.00 2019-04-16 03:08:03.000 106 33823.64 274.19 17112.69 88888.00 2019-04-16 03:08:04.000 106 33823.65 274.16 17112.67 88888.00 2019-04-16 03:08:05.000 106 33823.61 274.18 17112.71 37907.24 2019-04-16 03:08:06.000 106 33823.60 274.15 17112.72 88888.00 2019-04-16 03:08:07.000 106 33823.60 274.13 17112.70 88888.00 2019-04-16 03:08:08.000 106 33823.56 274.16 17112.69 88888.00 2019-04-16 03:08:09.000 106 33823.54 274.17 17112.67 88888.00 2019-04-16 03:08:10.000 106 33823.57 274.14 17112.66 37907.13 2019-04-16 03:08:11.000 106 33823.57 274.12 17112.66 88888.00 2019-04-16 03:08:12.000 106 33823.52 274.14 17112.67 88888.00 2019-04-16 03:08:13.000 106 33823.53 274.13 17112.70 88888.00 2019-04-16 03:08:14.000 106 33823.53 274.16 17112.70 88888.00 2019-04-16 03:08:15.000 106 33823.52 274.18 17112.72 37907.21 2019-04-16 03:08:16.000 106 33823.54 274.18 17112.73 88888.00 2019-04-16 03:08:17.000 106 33823.55 274.19 17112.70 88888.00 2019-04-16 03:08:18.000 106 33823.57 274.20 17112.67 88888.00 2019-04-16 03:08:19.000 106 33823.52 274.14 17112.65 88888.00 2019-04-16 03:08:20.000 106 33823.48 274.11 17112.64 37907.10 2019-04-16 03:08:21.000 106 33823.48 274.10 17112.63 88888.00 2019-04-16 03:08:22.000 106 33823.46 274.09 17112.61 88888.00 2019-04-16 03:08:23.000 106 33823.47 274.08 17112.59 88888.00 2019-04-16 03:08:24.000 106 33823.45 274.10 17112.58 88888.00 2019-04-16 03:08:25.000 106 33823.52 274.10 17112.62 37907.12 2019-04-16 03:08:26.000 106 33823.53 274.09 17112.64 88888.00 2019-04-16 03:08:27.000 106 33823.55 274.10 17112.63 88888.00 2019-04-16 03:08:28.000 106 33823.56 274.07 17112.59 88888.00 2019-04-16 03:08:29.000 106 33823.58 274.04 17112.62 88888.00 2019-04-16 03:08:30.000 106 33823.56 274.03 17112.58 37907.07 2019-04-16 03:08:31.000 106 33823.52 274.03 17112.58 88888.00 2019-04-16 03:08:32.000 106 33823.55 274.04 17112.58 88888.00 2019-04-16 03:08:33.000 106 33823.57 274.05 17112.59 88888.00 2019-04-16 03:08:34.000 106 33823.60 274.04 17112.65 88888.00 2019-04-16 03:08:35.000 106 33823.65 274.00 17112.64 37907.14 2019-04-16 03:08:36.000 106 33823.59 273.99 17112.64 88888.00 2019-04-16 03:08:37.000 106 33823.61 274.02 17112.62 88888.00 2019-04-16 03:08:38.000 106 33823.61 274.03 17112.60 88888.00 2019-04-16 03:08:39.000 106 33823.63 274.03 17112.59 88888.00 2019-04-16 03:08:40.000 106 33823.61 273.99 17112.62 37907.22 2019-04-16 03:08:41.000 106 33823.57 273.99 17112.60 88888.00 2019-04-16 03:08:42.000 106 33823.59 273.95 17112.58 88888.00 2019-04-16 03:08:43.000 106 33823.61 273.97 17112.58 88888.00 2019-04-16 03:08:44.000 106 33823.61 273.95 17112.63 88888.00 2019-04-16 03:08:45.000 106 33823.62 273.93 17112.64 37907.25 2019-04-16 03:08:46.000 106 33823.62 273.97 17112.65 88888.00 2019-04-16 03:08:47.000 106 33823.59 273.98 17112.64 88888.00 2019-04-16 03:08:48.000 106 33823.59 273.86 17112.63 88888.00 2019-04-16 03:08:49.000 106 33823.59 273.79 17112.62 88888.00 2019-04-16 03:08:50.000 106 33823.62 273.76 17112.64 37907.25 2019-04-16 03:08:51.000 106 33823.64 273.75 17112.66 88888.00 2019-04-16 03:08:52.000 106 33823.63 273.75 17112.67 88888.00 2019-04-16 03:08:53.000 106 33823.63 273.76 17112.65 88888.00 2019-04-16 03:08:54.000 106 33823.67 273.77 17112.65 88888.00 2019-04-16 03:08:55.000 106 33823.71 273.82 17112.62 37907.36 2019-04-16 03:08:56.000 106 33823.74 273.80 17112.62 88888.00 2019-04-16 03:08:57.000 106 33823.77 273.74 17112.57 88888.00 2019-04-16 03:08:58.000 106 33823.77 273.73 17112.60 88888.00 2019-04-16 03:08:59.000 106 33823.78 273.75 17112.55 88888.00 2019-04-16 03:09:00.000 106 33823.81 273.75 17112.54 37907.31 2019-04-16 03:09:01.000 106 33823.77 273.70 17112.54 88888.00 2019-04-16 03:09:02.000 106 33823.78 273.73 17112.55 88888.00 2019-04-16 03:09:03.000 106 33823.80 273.73 17112.56 88888.00 2019-04-16 03:09:04.000 106 33823.86 273.68 17112.58 88888.00 2019-04-16 03:09:05.000 106 33823.86 273.69 17112.61 37907.40 2019-04-16 03:09:06.000 106 33823.86 273.73 17112.60 88888.00 2019-04-16 03:09:07.000 106 33823.81 273.73 17112.59 88888.00 2019-04-16 03:09:08.000 106 33823.81 273.73 17112.62 88888.00 2019-04-16 03:09:09.000 106 33823.79 273.74 17112.63 88888.00 2019-04-16 03:09:10.000 106 33823.75 273.73 17112.64 37907.40 2019-04-16 03:09:11.000 106 33823.75 273.76 17112.65 88888.00 2019-04-16 03:09:12.000 106 33823.77 273.77 17112.68 88888.00 2019-04-16 03:09:13.000 106 33823.76 273.75 17112.67 88888.00 2019-04-16 03:09:14.000 106 33823.72 273.72 17112.64 88888.00 2019-04-16 03:09:15.000 106 33823.68 273.70 17112.66 37907.33 2019-04-16 03:09:16.000 106 33823.64 273.70 17112.64 88888.00 2019-04-16 03:09:17.000 106 33823.65 273.68 17112.64 88888.00 2019-04-16 03:09:18.000 106 33823.67 273.68 17112.64 88888.00 2019-04-16 03:09:19.000 106 33823.69 273.69 17112.66 88888.00 2019-04-16 03:09:20.000 106 33823.71 273.69 17112.68 37907.34 2019-04-16 03:09:21.000 106 33823.69 273.67 17112.66 88888.00 2019-04-16 03:09:22.000 106 33823.71 273.65 17112.67 88888.00 2019-04-16 03:09:23.000 106 33823.70 273.60 17112.65 88888.00 2019-04-16 03:09:24.000 106 33823.68 273.60 17112.67 88888.00 2019-04-16 03:09:25.000 106 33823.69 273.65 17112.72 37907.22 2019-04-16 03:09:26.000 106 33823.69 273.66 17112.73 88888.00 2019-04-16 03:09:27.000 106 33823.71 273.69 17112.73 88888.00 2019-04-16 03:09:28.000 106 33823.72 273.71 17112.68 88888.00 2019-04-16 03:09:29.000 106 33823.70 273.69 17112.67 88888.00 2019-04-16 03:09:30.000 106 33823.66 273.66 17112.72 37907.15 2019-04-16 03:09:31.000 106 33823.66 273.66 17112.70 88888.00 2019-04-16 03:09:32.000 106 33823.69 273.62 17112.65 88888.00 2019-04-16 03:09:33.000 106 33823.67 273.61 17112.64 88888.00 2019-04-16 03:09:34.000 106 33823.61 273.62 17112.62 88888.00 2019-04-16 03:09:35.000 106 33823.65 273.67 17112.64 37907.13 2019-04-16 03:09:36.000 106 33823.62 273.61 17112.67 88888.00 2019-04-16 03:09:37.000 106 33823.60 273.59 17112.66 88888.00 2019-04-16 03:09:38.000 106 33823.63 273.57 17112.66 88888.00 2019-04-16 03:09:39.000 106 33823.63 273.56 17112.69 88888.00 2019-04-16 03:09:40.000 106 33823.60 273.54 17112.71 37907.19 2019-04-16 03:09:41.000 106 33823.59 273.58 17112.66 88888.00 2019-04-16 03:09:42.000 106 33823.62 273.60 17112.66 88888.00 2019-04-16 03:09:43.000 106 33823.62 273.61 17112.71 88888.00 2019-04-16 03:09:44.000 106 33823.59 273.62 17112.70 88888.00 2019-04-16 03:09:45.000 106 33823.64 273.59 17112.70 37907.16 2019-04-16 03:09:46.000 106 33823.63 273.56 17112.68 88888.00 2019-04-16 03:09:47.000 106 33823.65 273.52 17112.66 88888.00 2019-04-16 03:09:48.000 106 33823.66 273.47 17112.68 88888.00 2019-04-16 03:09:49.000 106 33823.68 273.47 17112.65 88888.00 2019-04-16 03:09:50.000 106 33823.70 273.49 17112.63 37907.19 2019-04-16 03:09:51.000 106 33823.70 273.51 17112.69 88888.00 2019-04-16 03:09:52.000 106 33823.67 273.50 17112.70 88888.00 2019-04-16 03:09:53.000 106 33823.65 273.52 17112.68 88888.00 2019-04-16 03:09:54.000 106 33823.64 273.50 17112.68 88888.00 2019-04-16 03:09:55.000 106 33823.61 273.48 17112.70 37907.18 2019-04-16 03:09:56.000 106 33823.63 273.45 17112.70 88888.00 2019-04-16 03:09:57.000 106 33823.66 273.43 17112.72 88888.00 2019-04-16 03:09:58.000 106 33823.62 273.43 17112.72 88888.00 2019-04-16 03:09:59.000 106 33823.63 273.43 17112.74 88888.00 2019-04-16 03:10:00.000 106 33823.60 273.41 17112.74 37907.21 2019-04-16 03:10:01.000 106 33823.64 273.42 17112.76 88888.00 2019-04-16 03:10:02.000 106 33823.65 273.41 17112.73 88888.00 2019-04-16 03:10:03.000 106 33823.63 273.41 17112.72 88888.00 2019-04-16 03:10:04.000 106 33823.65 273.42 17112.69 88888.00 2019-04-16 03:10:05.000 106 33823.61 273.42 17112.69 37907.23 2019-04-16 03:10:06.000 106 33823.59 273.39 17112.69 88888.00 2019-04-16 03:10:07.000 106 33823.65 273.40 17112.67 88888.00 2019-04-16 03:10:08.000 106 33823.67 273.41 17112.64 88888.00 2019-04-16 03:10:09.000 106 33823.67 273.39 17112.64 88888.00 2019-04-16 03:10:10.000 106 33823.68 273.38 17112.63 37907.24 2019-04-16 03:10:11.000 106 33823.68 273.37 17112.63 88888.00 2019-04-16 03:10:12.000 106 33823.69 273.36 17112.64 88888.00 2019-04-16 03:10:13.000 106 33823.71 273.35 17112.65 88888.00 2019-04-16 03:10:14.000 106 33823.70 273.36 17112.67 88888.00 2019-04-16 03:10:15.000 106 33823.73 273.37 17112.68 37907.19 2019-04-16 03:10:16.000 106 33823.76 273.37 17112.67 88888.00 2019-04-16 03:10:17.000 106 33823.74 273.38 17112.66 88888.00 2019-04-16 03:10:18.000 106 33823.69 273.35 17112.64 88888.00 2019-04-16 03:10:19.000 106 33823.69 273.36 17112.66 88888.00 2019-04-16 03:10:20.000 106 33823.71 273.34 17112.62 37907.21 2019-04-16 03:10:21.000 106 33823.67 273.34 17112.65 88888.00 2019-04-16 03:10:22.000 106 33823.70 273.34 17112.68 88888.00 2019-04-16 03:10:23.000 106 33823.73 273.33 17112.71 88888.00 2019-04-16 03:10:24.000 106 33823.72 273.29 17112.70 88888.00 2019-04-16 03:10:25.000 106 33823.72 273.32 17112.67 37907.26 2019-04-16 03:10:26.000 106 33823.72 273.33 17112.67 88888.00 2019-04-16 03:10:27.000 106 33823.73 273.31 17112.67 88888.00 2019-04-16 03:10:28.000 106 33823.71 273.31 17112.66 88888.00 2019-04-16 03:10:29.000 106 33823.70 273.29 17112.67 88888.00 2019-04-16 03:10:30.000 106 33823.71 273.34 17112.67 37907.31 2019-04-16 03:10:31.000 106 33823.69 273.35 17112.68 88888.00 2019-04-16 03:10:32.000 106 33823.69 273.29 17112.68 88888.00 2019-04-16 03:10:33.000 106 33823.67 273.29 17112.68 88888.00 2019-04-16 03:10:34.000 106 33823.69 273.27 17112.68 88888.00 2019-04-16 03:10:35.000 106 33823.66 273.25 17112.67 37907.21 2019-04-16 03:10:36.000 106 33823.68 273.28 17112.70 88888.00 2019-04-16 03:10:37.000 106 33823.66 273.27 17112.72 88888.00 2019-04-16 03:10:38.000 106 33823.67 273.27 17112.69 88888.00 2019-04-16 03:10:39.000 106 33823.71 273.29 17112.72 88888.00 2019-04-16 03:10:40.000 106 33823.71 273.28 17112.71 37907.15 2019-04-16 03:10:41.000 106 33823.70 273.26 17112.71 88888.00 2019-04-16 03:10:42.000 106 33823.72 273.27 17112.70 88888.00 2019-04-16 03:10:43.000 106 33823.71 273.23 17112.73 88888.00 2019-04-16 03:10:44.000 106 33823.69 273.21 17112.71 88888.00 2019-04-16 03:10:45.000 106 33823.70 273.16 17112.69 37907.25 2019-04-16 03:10:46.000 106 33823.73 273.14 17112.70 88888.00 2019-04-16 03:10:47.000 106 33823.75 273.14 17112.69 88888.00 2019-04-16 03:10:48.000 106 33823.73 273.16 17112.68 88888.00 2019-04-16 03:10:49.000 106 33823.71 273.15 17112.68 88888.00 2019-04-16 03:10:50.000 106 33823.72 273.15 17112.66 37907.20 2019-04-16 03:10:51.000 106 33823.69 273.13 17112.65 88888.00 2019-04-16 03:10:52.000 106 33823.68 273.13 17112.67 88888.00 2019-04-16 03:10:53.000 106 33823.72 273.09 17112.71 88888.00 2019-04-16 03:10:54.000 106 33823.73 273.09 17112.69 88888.00 2019-04-16 03:10:55.000 106 33823.71 273.09 17112.70 37907.33 2019-04-16 03:10:56.000 106 33823.73 273.12 17112.68 88888.00 2019-04-16 03:10:57.000 106 33823.71 273.08 17112.70 88888.00 2019-04-16 03:10:58.000 106 33823.75 273.08 17112.72 88888.00 2019-04-16 03:10:59.000 106 33823.75 273.04 17112.70 88888.00 2019-04-16 03:11:00.000 106 33823.75 273.05 17112.69 37907.28 2019-04-16 03:11:01.000 106 33823.73 273.03 17112.70 88888.00 2019-04-16 03:11:02.000 106 33823.74 272.96 17112.70 88888.00 2019-04-16 03:11:03.000 106 33823.75 273.00 17112.70 88888.00 2019-04-16 03:11:04.000 106 33823.74 273.04 17112.72 88888.00 2019-04-16 03:11:05.000 106 33823.73 273.03 17112.71 37907.33 2019-04-16 03:11:06.000 106 33823.74 273.04 17112.71 88888.00 2019-04-16 03:11:07.000 106 33823.74 273.03 17112.71 88888.00 2019-04-16 03:11:08.000 106 33823.76 273.00 17112.69 88888.00 2019-04-16 03:11:09.000 106 33823.76 273.00 17112.66 88888.00 2019-04-16 03:11:10.000 106 33823.78 273.00 17112.68 37907.21 2019-04-16 03:11:11.000 106 33823.82 273.03 17112.73 88888.00 2019-04-16 03:11:12.000 106 33823.85 273.04 17112.74 88888.00 2019-04-16 03:11:13.000 106 33823.80 273.02 17112.74 88888.00 2019-04-16 03:11:14.000 106 33823.79 273.02 17112.73 88888.00 2019-04-16 03:11:15.000 106 33823.79 273.04 17112.73 37907.21 2019-04-16 03:11:16.000 106 33823.79 273.02 17112.71 88888.00 2019-04-16 03:11:17.000 106 33823.87 273.03 17112.70 88888.00 2019-04-16 03:11:18.000 106 33823.88 272.98 17112.70 88888.00 2019-04-16 03:11:19.000 106 33823.85 272.97 17112.68 88888.00 2019-04-16 03:11:20.000 106 33823.84 272.93 17112.72 37907.32 2019-04-16 03:11:21.000 106 33823.87 272.96 17112.71 88888.00 2019-04-16 03:11:22.000 106 33823.87 273.02 17112.71 88888.00 2019-04-16 03:11:23.000 106 33823.85 273.05 17112.73 88888.00 2019-04-16 03:11:24.000 106 33823.87 273.04 17112.75 88888.00 2019-04-16 03:11:25.000 106 33823.88 273.01 17112.76 37907.31 2019-04-16 03:11:26.000 106 33823.88 272.99 17112.74 88888.00 2019-04-16 03:11:27.000 106 33823.89 272.94 17112.73 88888.00 2019-04-16 03:11:28.000 106 33823.86 272.94 17112.77 88888.00 2019-04-16 03:11:29.000 106 33823.83 272.95 17112.76 88888.00 2019-04-16 03:11:30.000 106 33823.82 272.93 17112.69 37907.35 2019-04-16 03:11:31.000 106 33823.86 272.90 17112.67 88888.00 2019-04-16 03:11:32.000 106 33823.86 272.92 17112.71 88888.00 2019-04-16 03:11:33.000 106 33823.85 272.94 17112.71 88888.00 2019-04-16 03:11:34.000 106 33823.85 272.96 17112.71 88888.00 2019-04-16 03:11:35.000 106 33823.87 272.97 17112.71 37907.36 2019-04-16 03:11:36.000 106 33823.89 272.94 17112.68 88888.00 2019-04-16 03:11:37.000 106 33823.88 272.93 17112.67 88888.00 2019-04-16 03:11:38.000 106 33823.88 272.92 17112.67 88888.00 2019-04-16 03:11:39.000 106 33823.93 272.91 17112.70 88888.00 2019-04-16 03:11:40.000 106 33823.94 272.92 17112.69 37907.44 2019-04-16 03:11:41.000 106 33823.92 272.90 17112.72 88888.00 2019-04-16 03:11:42.000 106 33823.90 272.87 17112.71 88888.00 2019-04-16 03:11:43.000 106 33823.91 272.82 17112.71 88888.00 2019-04-16 03:11:44.000 106 33823.89 272.81 17112.71 88888.00 2019-04-16 03:11:45.000 106 33823.90 272.82 17112.72 37907.46 2019-04-16 03:11:46.000 106 33823.90 272.86 17112.71 88888.00 2019-04-16 03:11:47.000 106 33823.86 272.84 17112.70 88888.00 2019-04-16 03:11:48.000 106 33823.86 272.84 17112.73 88888.00 2019-04-16 03:11:49.000 106 33823.90 272.82 17112.73 88888.00 2019-04-16 03:11:50.000 106 33823.87 272.80 17112.76 37907.40 2019-04-16 03:11:51.000 106 33823.85 272.82 17112.75 88888.00 2019-04-16 03:11:52.000 106 33823.79 272.77 17112.72 88888.00 2019-04-16 03:11:53.000 106 33823.80 272.75 17112.69 88888.00 2019-04-16 03:11:54.000 106 33823.78 272.76 17112.68 88888.00 2019-04-16 03:11:55.000 106 33823.79 272.75 17112.70 37907.38 2019-04-16 03:11:56.000 106 33823.77 272.72 17112.70 88888.00 2019-04-16 03:11:57.000 106 33823.81 272.73 17112.68 88888.00 2019-04-16 03:11:58.000 106 33823.80 272.73 17112.70 88888.00 2019-04-16 03:11:59.000 106 33823.83 272.71 17112.74 88888.00 2019-04-16 03:12:00.000 106 33823.79 272.77 17112.80 37907.37 2019-04-16 03:12:01.000 106 33823.79 272.76 17112.76 88888.00 2019-04-16 03:12:02.000 106 33823.75 272.73 17112.72 88888.00 2019-04-16 03:12:03.000 106 33823.74 272.75 17112.76 88888.00 2019-04-16 03:12:04.000 106 33823.72 272.73 17112.78 88888.00 2019-04-16 03:12:05.000 106 33823.75 272.73 17112.74 37907.29 2019-04-16 03:12:06.000 106 33823.74 272.70 17112.72 88888.00 2019-04-16 03:12:07.000 106 33823.75 272.69 17112.74 88888.00 2019-04-16 03:12:08.000 106 33823.77 272.69 17112.72 88888.00 2019-04-16 03:12:09.000 106 33823.77 272.71 17112.74 88888.00 2019-04-16 03:12:10.000 106 33823.75 272.73 17112.76 37907.24 2019-04-16 03:12:11.000 106 33823.77 272.73 17112.76 88888.00 2019-04-16 03:12:12.000 106 33823.76 272.70 17112.76 88888.00 2019-04-16 03:12:13.000 106 33823.77 272.68 17112.73 88888.00 2019-04-16 03:12:14.000 106 33823.77 272.68 17112.73 88888.00 2019-04-16 03:12:15.000 106 33823.76 272.72 17112.76 37907.30 2019-04-16 03:12:16.000 106 33823.77 272.73 17112.76 88888.00 2019-04-16 03:12:17.000 106 33823.78 272.72 17112.76 88888.00 2019-04-16 03:12:18.000 106 33823.81 272.67 17112.74 88888.00 2019-04-16 03:12:19.000 106 33823.86 272.71 17112.77 88888.00 2019-04-16 03:12:20.000 106 33823.85 272.74 17112.75 37907.27 2019-04-16 03:12:21.000 106 33823.86 272.77 17112.78 88888.00 2019-04-16 03:12:22.000 106 33823.83 272.72 17112.79 88888.00 2019-04-16 03:12:23.000 106 33823.86 272.72 17112.80 88888.00 2019-04-16 03:12:24.000 106 33823.88 272.69 17112.75 88888.00 2019-04-16 03:12:25.000 106 33823.88 272.68 17112.72 37907.33 2019-04-16 03:12:26.000 106 33823.86 272.71 17112.76 88888.00 2019-04-16 03:12:27.000 106 33823.85 272.74 17112.75 88888.00 2019-04-16 03:12:28.000 106 33823.84 272.72 17112.73 88888.00 2019-04-16 03:12:29.000 106 33823.85 272.70 17112.74 88888.00 2019-04-16 03:12:30.000 106 33823.85 272.70 17112.77 37907.43 2019-04-16 03:12:31.000 106 33823.86 272.67 17112.77 88888.00 2019-04-16 03:12:32.000 106 33823.81 272.69 17112.75 88888.00 2019-04-16 03:12:33.000 106 33823.80 272.71 17112.75 88888.00 2019-04-16 03:12:34.000 106 33823.79 272.67 17112.73 88888.00 2019-04-16 03:12:35.000 106 33823.85 272.66 17112.73 37907.42 2019-04-16 03:12:36.000 106 33823.86 272.65 17112.71 88888.00 2019-04-16 03:12:37.000 106 33823.86 272.65 17112.72 88888.00 2019-04-16 03:12:38.000 106 33823.86 272.66 17112.73 88888.00 2019-04-16 03:12:39.000 106 33823.89 272.68 17112.70 88888.00 2019-04-16 03:12:40.000 106 33823.87 272.64 17112.71 37907.37 2019-04-16 03:12:41.000 106 33823.88 272.65 17112.78 88888.00 2019-04-16 03:12:42.000 106 33823.86 272.67 17112.78 88888.00 2019-04-16 03:12:43.000 106 33823.86 272.64 17112.75 88888.00 2019-04-16 03:12:44.000 106 33823.82 272.63 17112.75 88888.00 2019-04-16 03:12:45.000 106 33823.81 272.64 17112.74 37907.41 2019-04-16 03:12:46.000 106 33823.80 272.62 17112.68 88888.00 2019-04-16 03:12:47.000 106 33823.81 272.64 17112.75 88888.00 2019-04-16 03:12:48.000 106 33823.80 272.63 17112.77 88888.00 2019-04-16 03:12:49.000 106 33823.79 272.64 17112.75 88888.00 2019-04-16 03:12:50.000 106 33823.81 272.61 17112.73 37907.25 2019-04-16 03:12:51.000 106 33823.85 272.59 17112.68 88888.00 2019-04-16 03:12:52.000 106 33823.81 272.62 17112.69 88888.00 2019-04-16 03:12:53.000 106 33823.84 272.65 17112.72 88888.00 2019-04-16 03:12:54.000 106 33823.84 272.64 17112.71 88888.00 2019-04-16 03:12:55.000 106 33823.81 272.66 17112.70 37907.42 2019-04-16 03:12:56.000 106 33823.77 272.65 17112.70 88888.00 2019-04-16 03:12:57.000 106 33823.81 272.67 17112.72 88888.00 2019-04-16 03:12:58.000 106 33823.85 272.63 17112.76 88888.00 2019-04-16 03:12:59.000 106 33823.87 272.63 17112.76 88888.00 2019-04-16 03:13:00.000 106 33823.87 272.64 17112.76 37907.34 2019-04-16 03:13:01.000 106 33823.89 272.64 17112.76 88888.00 2019-04-16 03:13:02.000 106 33823.90 272.66 17112.77 88888.00 2019-04-16 03:13:03.000 106 33823.90 272.66 17112.75 88888.00 2019-04-16 03:13:04.000 106 33823.89 272.63 17112.72 88888.00 2019-04-16 03:13:05.000 106 33823.88 272.62 17112.71 37907.34 2019-04-16 03:13:06.000 106 33823.86 272.62 17112.75 88888.00 2019-04-16 03:13:07.000 106 33823.84 272.54 17112.73 88888.00 2019-04-16 03:13:08.000 106 33823.87 272.53 17112.70 88888.00 2019-04-16 03:13:09.000 106 33823.86 272.56 17112.70 88888.00 2019-04-16 03:13:10.000 106 33823.86 272.54 17112.71 37907.34 2019-04-16 03:13:11.000 106 33823.86 272.54 17112.72 88888.00 2019-04-16 03:13:12.000 106 33823.84 272.57 17112.72 88888.00 2019-04-16 03:13:13.000 106 33823.84 272.57 17112.69 88888.00 2019-04-16 03:13:14.000 106 33823.84 272.57 17112.66 88888.00 2019-04-16 03:13:15.000 106 33823.82 272.56 17112.66 37907.44 2019-04-16 03:13:16.000 106 33823.83 272.52 17112.70 88888.00 2019-04-16 03:13:17.000 106 33823.84 272.50 17112.71 88888.00 2019-04-16 03:13:18.000 106 33823.84 272.50 17112.72 88888.00 2019-04-16 03:13:19.000 106 33823.83 272.53 17112.73 88888.00 2019-04-16 03:13:20.000 106 33823.84 272.59 17112.73 37907.35 2019-04-16 03:13:21.000 106 33823.83 272.61 17112.72 88888.00 2019-04-16 03:13:22.000 106 33823.81 272.57 17112.74 88888.00 2019-04-16 03:13:23.000 106 33823.81 272.54 17112.73 88888.00 2019-04-16 03:13:24.000 106 33823.81 272.55 17112.73 88888.00 2019-04-16 03:13:25.000 106 33823.83 272.51 17112.74 37907.26 2019-04-16 03:13:26.000 106 33823.80 272.47 17112.70 88888.00 2019-04-16 03:13:27.000 106 33823.79 272.47 17112.72 88888.00 2019-04-16 03:13:28.000 106 33823.78 272.54 17112.67 88888.00 2019-04-16 03:13:29.000 106 33823.77 272.59 17112.70 88888.00 2019-04-16 03:13:30.000 106 33823.75 272.57 17112.75 37907.36 2019-04-16 03:13:31.000 106 33823.71 272.61 17112.74 88888.00 2019-04-16 03:13:32.000 106 33823.71 272.62 17112.72 88888.00 2019-04-16 03:13:33.000 106 33823.74 272.61 17112.73 88888.00 2019-04-16 03:13:34.000 106 33823.72 272.61 17112.76 88888.00 2019-04-16 03:13:35.000 106 33823.71 272.59 17112.76 37907.29 2019-04-16 03:13:36.000 106 33823.74 272.57 17112.78 88888.00 2019-04-16 03:13:37.000 106 33823.73 272.56 17112.74 88888.00 2019-04-16 03:13:38.000 106 33823.75 272.57 17112.72 88888.00 2019-04-16 03:13:39.000 106 33823.73 272.56 17112.73 88888.00 2019-04-16 03:13:40.000 106 33823.72 272.55 17112.70 37907.16 2019-04-16 03:13:41.000 106 33823.74 272.55 17112.73 88888.00 2019-04-16 03:13:42.000 106 33823.74 272.54 17112.75 88888.00 2019-04-16 03:13:43.000 106 33823.69 272.51 17112.73 88888.00 2019-04-16 03:13:44.000 106 33823.68 272.55 17112.69 88888.00 2019-04-16 03:13:45.000 106 33823.66 272.58 17112.70 37907.28 2019-04-16 03:13:46.000 106 33823.64 272.60 17112.65 88888.00 2019-04-16 03:13:47.000 106 33823.66 272.59 17112.67 88888.00 2019-04-16 03:13:48.000 106 33823.65 272.58 17112.70 88888.00 2019-04-16 03:13:49.000 106 33823.66 272.56 17112.73 88888.00 2019-04-16 03:13:50.000 106 33823.68 272.55 17112.72 37907.27 2019-04-16 03:13:51.000 106 33823.71 272.52 17112.73 88888.00 2019-04-16 03:13:52.000 106 33823.68 272.53 17112.74 88888.00 2019-04-16 03:13:53.000 106 33823.69 272.53 17112.73 88888.00 2019-04-16 03:13:54.000 106 33823.69 272.53 17112.76 88888.00 2019-04-16 03:13:55.000 106 33823.68 272.52 17112.78 37907.24 2019-04-16 03:13:56.000 106 33823.69 272.53 17112.77 88888.00 2019-04-16 03:13:57.000 106 33823.67 272.54 17112.77 88888.00 2019-04-16 03:13:58.000 106 33823.66 272.53 17112.77 88888.00 2019-04-16 03:13:59.000 106 33823.65 272.49 17112.74 88888.00 2019-04-16 03:14:00.000 106 33823.70 272.49 17112.71 37907.24 2019-04-16 03:14:01.000 106 33823.71 272.51 17112.73 88888.00 2019-04-16 03:14:02.000 106 33823.70 272.53 17112.76 88888.00 2019-04-16 03:14:03.000 106 33823.67 272.51 17112.81 88888.00 2019-04-16 03:14:04.000 106 33823.68 272.49 17112.80 88888.00 2019-04-16 03:14:05.000 106 33823.70 272.50 17112.78 37907.24 2019-04-16 03:14:06.000 106 33823.75 272.48 17112.78 88888.00 2019-04-16 03:14:07.000 106 33823.76 272.47 17112.75 88888.00 2019-04-16 03:14:08.000 106 33823.75 272.49 17112.75 88888.00 2019-04-16 03:14:09.000 106 33823.73 272.51 17112.74 88888.00 2019-04-16 03:14:10.000 106 33823.70 272.51 17112.75 37907.23 2019-04-16 03:14:11.000 106 33823.72 272.50 17112.76 88888.00 2019-04-16 03:14:12.000 106 33823.74 272.50 17112.74 88888.00 2019-04-16 03:14:13.000 106 33823.74 272.53 17112.74 88888.00 2019-04-16 03:14:14.000 106 33823.75 272.54 17112.75 88888.00 2019-04-16 03:14:15.000 106 33823.76 272.48 17112.76 37907.26 2019-04-16 03:14:16.000 106 33823.77 272.47 17112.76 88888.00 2019-04-16 03:14:17.000 106 33823.78 272.47 17112.75 88888.00 2019-04-16 03:14:18.000 106 33823.76 272.50 17112.78 88888.00 2019-04-16 03:14:19.000 106 33823.77 272.51 17112.77 88888.00 2019-04-16 03:14:20.000 106 33823.79 272.49 17112.78 37907.32 2019-04-16 03:14:21.000 106 33823.77 272.46 17112.76 88888.00 2019-04-16 03:14:22.000 106 33823.77 272.39 17112.75 88888.00 2019-04-16 03:14:23.000 106 33823.79 272.40 17112.74 88888.00 2019-04-16 03:14:24.000 106 33823.78 272.38 17112.73 88888.00 2019-04-16 03:14:25.000 106 33823.77 272.39 17112.73 37907.20 2019-04-16 03:14:26.000 106 33823.80 272.38 17112.74 88888.00 2019-04-16 03:14:27.000 106 33823.79 272.40 17112.71 88888.00 2019-04-16 03:14:28.000 106 33823.75 272.39 17112.68 88888.00 2019-04-16 03:14:29.000 106 33823.73 272.40 17112.70 88888.00 2019-04-16 03:14:30.000 106 33823.74 272.39 17112.73 37907.38 2019-04-16 03:14:31.000 106 33823.75 272.41 17112.74 88888.00 2019-04-16 03:14:32.000 106 33823.72 272.39 17112.75 88888.00 2019-04-16 03:14:33.000 106 33823.74 272.35 17112.78 88888.00 2019-04-16 03:14:34.000 106 33823.75 272.40 17112.81 88888.00 2019-04-16 03:14:35.000 106 33823.78 272.45 17112.82 37907.28 2019-04-16 03:14:36.000 106 33823.79 272.48 17112.76 88888.00 2019-04-16 03:14:37.000 106 33823.78 272.48 17112.76 88888.00 2019-04-16 03:14:38.000 106 33823.76 272.45 17112.76 88888.00 2019-04-16 03:14:39.000 106 33823.74 272.39 17112.73 88888.00 2019-04-16 03:14:40.000 106 33823.76 272.39 17112.71 37907.38 2019-04-16 03:14:41.000 106 33823.75 272.35 17112.74 88888.00 2019-04-16 03:14:42.000 106 33823.74 272.34 17112.73 88888.00 2019-04-16 03:14:43.000 106 33823.73 272.34 17112.72 88888.00 2019-04-16 03:14:44.000 106 33823.69 272.35 17112.70 88888.00 2019-04-16 03:14:45.000 106 33823.72 272.34 17112.71 37907.25 2019-04-16 03:14:46.000 106 33823.71 272.31 17112.72 88888.00 2019-04-16 03:14:47.000 106 33823.70 272.31 17112.73 88888.00 2019-04-16 03:14:48.000 106 33823.71 272.36 17112.69 88888.00 2019-04-16 03:14:49.000 106 33823.68 272.35 17112.70 88888.00 2019-04-16 03:14:50.000 106 33823.68 272.34 17112.72 37907.30 2019-04-16 03:14:51.000 106 33823.72 272.31 17112.73 88888.00 2019-04-16 03:14:52.000 106 33823.72 272.33 17112.72 88888.00 2019-04-16 03:14:53.000 106 33823.73 272.32 17112.72 88888.00 2019-04-16 03:14:54.000 106 33823.72 272.34 17112.72 88888.00 2019-04-16 03:14:55.000 106 33823.73 272.35 17112.74 37907.25 2019-04-16 03:14:56.000 106 33823.75 272.36 17112.74 88888.00 2019-04-16 03:14:57.000 106 33823.72 272.37 17112.74 88888.00 2019-04-16 03:14:58.000 106 33823.69 272.36 17112.76 88888.00 2019-04-16 03:14:59.000 106 33823.69 272.39 17112.74 88888.00 2019-04-16 03:15:00.000 106 33823.71 272.39 17112.70 37907.35 2019-04-16 03:15:01.000 106 33823.69 272.39 17112.74 88888.00 2019-04-16 03:15:02.000 106 33823.69 272.41 17112.74 88888.00 2019-04-16 03:15:03.000 106 33823.69 272.47 17112.70 88888.00 2019-04-16 03:15:04.000 106 33823.69 272.44 17112.71 88888.00 2019-04-16 03:15:05.000 106 33823.72 272.40 17112.71 37907.20 2019-04-16 03:15:06.000 106 33823.67 272.35 17112.72 88888.00 2019-04-16 03:15:07.000 106 33823.69 272.33 17112.73 88888.00 2019-04-16 03:15:08.000 106 33823.75 272.35 17112.72 88888.00 2019-04-16 03:15:09.000 106 33823.76 272.33 17112.71 88888.00 2019-04-16 03:15:10.000 106 33823.75 272.31 17112.71 37907.20 2019-04-16 03:15:11.000 106 33823.76 272.33 17112.69 88888.00 2019-04-16 03:15:12.000 106 33823.76 272.31 17112.72 88888.00 2019-04-16 03:15:13.000 106 33823.79 272.32 17112.69 88888.00 2019-04-16 03:15:14.000 106 33823.77 272.32 17112.71 88888.00 2019-04-16 03:15:15.000 106 33823.80 272.29 17112.71 37907.37 2019-04-16 03:15:16.000 106 33823.79 272.30 17112.72 88888.00 2019-04-16 03:15:17.000 106 33823.82 272.34 17112.74 88888.00 2019-04-16 03:15:18.000 106 33823.79 272.34 17112.73 88888.00 2019-04-16 03:15:19.000 106 33823.79 272.34 17112.71 88888.00 2019-04-16 03:15:20.000 106 33823.77 272.31 17112.68 37907.35 2019-04-16 03:15:21.000 106 33823.76 272.29 17112.67 88888.00 2019-04-16 03:15:22.000 106 33823.77 272.29 17112.67 88888.00 2019-04-16 03:15:23.000 106 33823.80 272.35 17112.70 88888.00 2019-04-16 03:15:24.000 106 33823.77 272.32 17112.70 88888.00 2019-04-16 03:15:25.000 106 33823.72 272.28 17112.70 37907.36 2019-04-16 03:15:26.000 106 33823.70 272.23 17112.68 88888.00 2019-04-16 03:15:27.000 106 33823.72 272.25 17112.68 88888.00 2019-04-16 03:15:28.000 106 33823.75 272.26 17112.65 88888.00 2019-04-16 03:15:29.000 106 33823.73 272.26 17112.66 88888.00 2019-04-16 03:15:30.000 106 33823.74 272.25 17112.64 37907.44 2019-04-16 03:15:31.000 106 33823.79 272.31 17112.64 88888.00 2019-04-16 03:15:32.000 106 33823.81 272.32 17112.67 88888.00 2019-04-16 03:15:33.000 106 33823.81 272.29 17112.67 88888.00 2019-04-16 03:15:34.000 106 33823.80 272.28 17112.66 88888.00 2019-04-16 03:15:35.000 106 33823.80 272.28 17112.67 37907.31 2019-04-16 03:15:36.000 106 33823.77 272.31 17112.65 88888.00 2019-04-16 03:15:37.000 106 33823.75 272.31 17112.68 88888.00 2019-04-16 03:15:38.000 106 33823.77 272.30 17112.68 88888.00 2019-04-16 03:15:39.000 106 33823.78 272.31 17112.64 88888.00 2019-04-16 03:15:40.000 106 33823.78 272.32 17112.69 37907.36 2019-04-16 03:15:41.000 106 33823.77 272.29 17112.69 88888.00 2019-04-16 03:15:42.000 106 33823.79 272.25 17112.72 88888.00 2019-04-16 03:15:43.000 106 33823.78 272.24 17112.72 88888.00 2019-04-16 03:15:44.000 106 33823.76 272.26 17112.69 88888.00 2019-04-16 03:15:45.000 106 33823.78 272.28 17112.72 37907.38 2019-04-16 03:15:46.000 106 33823.78 272.28 17112.74 88888.00 2019-04-16 03:15:47.000 106 33823.75 272.28 17112.73 88888.00 2019-04-16 03:15:48.000 106 33823.79 272.31 17112.75 88888.00 2019-04-16 03:15:49.000 106 33823.74 272.35 17112.78 88888.00 2019-04-16 03:15:50.000 106 33823.72 272.35 17112.74 37907.33 2019-04-16 03:15:51.000 106 33823.70 272.34 17112.70 88888.00 2019-04-16 03:15:52.000 106 33823.70 272.34 17112.68 88888.00 2019-04-16 03:15:53.000 106 33823.71 272.36 17112.69 88888.00 2019-04-16 03:15:54.000 106 33823.71 272.32 17112.64 88888.00 2019-04-16 03:15:55.000 106 33823.75 272.33 17112.68 37907.37 2019-04-16 03:15:56.000 106 33823.75 272.31 17112.69 88888.00 2019-04-16 03:15:57.000 106 33823.79 272.32 17112.71 88888.00 2019-04-16 03:15:58.000 106 33823.80 272.31 17112.76 88888.00 2019-04-16 03:15:59.000 106 33823.79 272.29 17112.74 88888.00 2019-04-16 03:16:00.000 106 33823.75 272.25 17112.72 37907.25 2019-04-16 03:16:01.000 106 33823.76 272.24 17112.74 88888.00 2019-04-16 03:16:02.000 106 33823.73 272.24 17112.71 88888.00 2019-04-16 03:16:03.000 106 33823.73 272.30 17112.68 88888.00 2019-04-16 03:16:04.000 106 33823.75 272.27 17112.69 88888.00 2019-04-16 03:16:05.000 106 33823.73 272.24 17112.71 37907.35 2019-04-16 03:16:06.000 106 33823.74 272.25 17112.70 88888.00 2019-04-16 03:16:07.000 106 33823.73 272.24 17112.72 88888.00 2019-04-16 03:16:08.000 106 33823.75 272.21 17112.75 88888.00 2019-04-16 03:16:09.000 106 33823.76 272.23 17112.75 88888.00 2019-04-16 03:16:10.000 106 33823.76 272.26 17112.73 37907.37 2019-04-16 03:16:11.000 106 33823.74 272.26 17112.73 88888.00 2019-04-16 03:16:12.000 106 33823.76 272.24 17112.70 88888.00 2019-04-16 03:16:13.000 106 33823.73 272.24 17112.73 88888.00 2019-04-16 03:16:14.000 106 33823.75 272.23 17112.73 88888.00 2019-04-16 03:16:15.000 106 33823.75 272.21 17112.72 37907.34 2019-04-16 03:16:16.000 106 33823.74 272.20 17112.71 88888.00 2019-04-16 03:16:17.000 106 33823.81 272.17 17112.68 88888.00 2019-04-16 03:16:18.000 106 33823.81 272.17 17112.69 88888.00 2019-04-16 03:16:19.000 106 33823.77 272.17 17112.67 88888.00 2019-04-16 03:16:20.000 106 33823.75 272.16 17112.73 37907.34 2019-04-16 03:16:21.000 106 33823.78 272.17 17112.72 88888.00 2019-04-16 03:16:22.000 106 33823.79 272.17 17112.70 88888.00 2019-04-16 03:16:23.000 106 33823.74 272.17 17112.72 88888.00 2019-04-16 03:16:24.000 106 33823.76 272.14 17112.73 88888.00 2019-04-16 03:16:25.000 106 33823.76 272.10 17112.69 37907.26 2019-04-16 03:16:26.000 106 33823.73 272.04 17112.68 88888.00 2019-04-16 03:16:27.000 106 33823.77 272.07 17112.71 88888.00 2019-04-16 03:16:28.000 106 33823.79 272.05 17112.69 88888.00 2019-04-16 03:16:29.000 106 33823.77 272.06 17112.70 88888.00 2019-04-16 03:16:30.000 106 33823.80 272.05 17112.65 37907.41 2019-04-16 03:16:31.000 106 33823.76 272.07 17112.65 88888.00 2019-04-16 03:16:32.000 106 33823.79 272.07 17112.69 88888.00 2019-04-16 03:16:33.000 106 33823.83 272.04 17112.69 88888.00 2019-04-16 03:16:34.000 106 33823.81 272.08 17112.68 88888.00 2019-04-16 03:16:35.000 106 33823.80 272.08 17112.67 37907.28 2019-04-16 03:16:36.000 106 33823.81 272.06 17112.67 88888.00 2019-04-16 03:16:37.000 106 33823.81 272.06 17112.69 88888.00 2019-04-16 03:16:38.000 106 33823.80 272.06 17112.67 88888.00 2019-04-16 03:16:39.000 106 33823.82 272.07 17112.67 88888.00 2019-04-16 03:16:40.000 106 33823.80 272.05 17112.70 37907.33 2019-04-16 03:16:41.000 106 33823.83 272.04 17112.67 88888.00 2019-04-16 03:16:42.000 106 33823.79 272.03 17112.67 88888.00 2019-04-16 03:16:43.000 106 33823.80 272.04 17112.70 88888.00 2019-04-16 03:16:44.000 106 33823.79 272.04 17112.70 88888.00 2019-04-16 03:16:45.000 106 33823.73 271.99 17112.65 37907.25 2019-04-16 03:16:46.000 106 33823.74 272.00 17112.65 88888.00 2019-04-16 03:16:47.000 106 33823.76 272.02 17112.67 88888.00 2019-04-16 03:16:48.000 106 33823.75 272.01 17112.65 88888.00 2019-04-16 03:16:49.000 106 33823.77 272.03 17112.69 88888.00 2019-04-16 03:16:50.000 106 33823.76 272.04 17112.72 37907.26 2019-04-16 03:16:51.000 106 33823.81 272.04 17112.75 88888.00 2019-04-16 03:16:52.000 106 33823.81 272.05 17112.75 88888.00 2019-04-16 03:16:53.000 106 33823.81 272.06 17112.72 88888.00 2019-04-16 03:16:54.000 106 33823.78 272.03 17112.74 88888.00 2019-04-16 03:16:55.000 106 33823.77 272.01 17112.74 37907.26 2019-04-16 03:16:56.000 106 33823.79 271.99 17112.72 88888.00 2019-04-16 03:16:57.000 106 33823.77 271.96 17112.71 88888.00 2019-04-16 03:16:58.000 106 33823.76 271.99 17112.71 88888.00 2019-04-16 03:16:59.000 106 33823.78 271.99 17112.70 88888.00 2019-04-16 03:17:00.000 106 33823.77 272.01 17112.73 37907.28 2019-04-16 03:17:01.000 106 33823.78 272.03 17112.77 88888.00 2019-04-16 03:17:02.000 106 33823.79 272.04 17112.73 88888.00 2019-04-16 03:17:03.000 106 33823.76 272.05 17112.74 88888.00 2019-04-16 03:17:04.000 106 33823.79 272.01 17112.71 88888.00 2019-04-16 03:17:05.000 106 33823.81 271.98 17112.69 37907.32 2019-04-16 03:17:06.000 106 33823.82 272.00 17112.68 88888.00 2019-04-16 03:17:07.000 106 33823.81 272.01 17112.70 88888.00 2019-04-16 03:17:08.000 106 33823.82 272.00 17112.75 88888.00 2019-04-16 03:17:09.000 106 33823.79 272.03 17112.73 88888.00 2019-04-16 03:17:10.000 106 33823.81 272.01 17112.67 37907.34 2019-04-16 03:17:11.000 106 33823.82 272.02 17112.66 88888.00 2019-04-16 03:17:12.000 106 33823.82 272.01 17112.68 88888.00 2019-04-16 03:17:13.000 106 33823.79 272.01 17112.69 88888.00 2019-04-16 03:17:14.000 106 33823.77 272.00 17112.66 88888.00 2019-04-16 03:17:15.000 106 33823.76 272.03 17112.67 37907.29 2019-04-16 03:17:16.000 106 33823.77 272.08 17112.68 88888.00 2019-04-16 03:17:17.000 106 33823.79 272.05 17112.74 88888.00 2019-04-16 03:17:18.000 106 33823.77 272.04 17112.76 88888.00 2019-04-16 03:17:19.000 106 33823.75 272.02 17112.75 88888.00 2019-04-16 03:17:20.000 106 33823.76 272.04 17112.77 37907.37 2019-04-16 03:17:21.000 106 33823.72 272.01 17112.75 88888.00 2019-04-16 03:17:22.000 106 33823.72 271.98 17112.74 88888.00 2019-04-16 03:17:23.000 106 33823.69 271.98 17112.74 88888.00 2019-04-16 03:17:24.000 106 33823.69 271.96 17112.72 88888.00 2019-04-16 03:17:25.000 106 33823.73 271.95 17112.72 37907.28 2019-04-16 03:17:26.000 106 33823.69 271.96 17112.77 88888.00 2019-04-16 03:17:27.000 106 33823.66 271.98 17112.78 88888.00 2019-04-16 03:17:28.000 106 33823.63 271.99 17112.76 88888.00 2019-04-16 03:17:29.000 106 33823.60 271.99 17112.80 88888.00 2019-04-16 03:17:30.000 106 33823.62 272.01 17112.80 37907.19 2019-04-16 03:17:31.000 106 33823.69 272.03 17112.75 88888.00 2019-04-16 03:17:32.000 106 33823.74 272.03 17112.74 88888.00 2019-04-16 03:17:33.000 106 33823.78 272.03 17112.76 88888.00 2019-04-16 03:17:34.000 106 33823.77 272.04 17112.78 88888.00 2019-04-16 03:17:35.000 106 33823.80 272.03 17112.75 37907.25 2019-04-16 03:17:36.000 106 33823.84 272.00 17112.73 88888.00 2019-04-16 03:17:37.000 106 33823.82 272.03 17112.73 88888.00 2019-04-16 03:17:38.000 106 33823.84 272.04 17112.73 88888.00 2019-04-16 03:17:39.000 106 33823.86 272.07 17112.72 88888.00 2019-04-16 03:17:40.000 106 33823.83 272.07 17112.75 37907.31 2019-04-16 03:17:41.000 106 33823.81 272.05 17112.73 88888.00 2019-04-16 03:17:42.000 106 33823.79 272.05 17112.73 88888.00 2019-04-16 03:17:43.000 106 33823.84 272.05 17112.77 88888.00 2019-04-16 03:17:44.000 106 33823.80 272.04 17112.80 88888.00 2019-04-16 03:17:45.000 106 33823.79 272.03 17112.80 37907.36 2019-04-16 03:17:46.000 106 33823.79 272.03 17112.78 88888.00 2019-04-16 03:17:47.000 106 33823.81 272.04 17112.75 88888.00 2019-04-16 03:17:48.000 106 33823.80 272.01 17112.76 88888.00 2019-04-16 03:17:49.000 106 33823.78 271.96 17112.78 88888.00 2019-04-16 03:17:50.000 106 33823.79 271.99 17112.81 37907.26 2019-04-16 03:17:51.000 106 33823.77 272.03 17112.79 88888.00 2019-04-16 03:17:52.000 106 33823.77 272.01 17112.79 88888.00 2019-04-16 03:17:53.000 106 33823.79 271.98 17112.81 88888.00 2019-04-16 03:17:54.000 106 33823.84 271.94 17112.81 88888.00 2019-04-16 03:17:55.000 106 33823.87 271.93 17112.82 37907.30 2019-04-16 03:17:56.000 106 33823.81 271.94 17112.82 88888.00 2019-04-16 03:17:57.000 106 33823.82 271.96 17112.84 88888.00 2019-04-16 03:17:58.000 106 33823.86 271.92 17112.82 88888.00 2019-04-16 03:17:59.000 106 33823.87 271.89 17112.82 88888.00 2019-04-16 03:18:00.000 106 33823.88 271.87 17112.78 37907.42 2019-04-16 03:18:01.000 106 33823.89 271.91 17112.72 88888.00 2019-04-16 03:18:02.000 106 33823.91 271.86 17112.76 88888.00 2019-04-16 03:18:03.000 106 33823.90 271.89 17112.72 88888.00 2019-04-16 03:18:04.000 106 33823.92 271.91 17112.74 88888.00 2019-04-16 03:18:05.000 106 33823.92 271.91 17112.75 37907.42 2019-04-16 03:18:06.000 106 33823.91 271.88 17112.75 88888.00 2019-04-16 03:18:07.000 106 33823.94 271.82 17112.72 88888.00 2019-04-16 03:18:08.000 106 33823.96 271.82 17112.73 88888.00 2019-04-16 03:18:09.000 106 33823.97 271.78 17112.77 88888.00 2019-04-16 03:18:10.000 106 33823.95 271.76 17112.76 37907.43 2019-04-16 03:18:11.000 106 33823.97 271.79 17112.72 88888.00 2019-04-16 03:18:12.000 106 33823.95 271.76 17112.68 88888.00 2019-04-16 03:18:13.000 106 33824.00 271.78 17112.71 88888.00 2019-04-16 03:18:14.000 106 33824.04 271.80 17112.73 88888.00 2019-04-16 03:18:15.000 106 33824.04 271.78 17112.78 37907.54 2019-04-16 03:18:16.000 106 33824.06 271.78 17112.79 88888.00 2019-04-16 03:18:17.000 106 33824.08 271.79 17112.78 88888.00 2019-04-16 03:18:18.000 106 33824.08 271.79 17112.78 88888.00 2019-04-16 03:18:19.000 106 33824.06 271.78 17112.77 88888.00 2019-04-16 03:18:20.000 106 33824.05 271.79 17112.77 37907.57 2019-04-16 03:18:21.000 106 33824.07 271.78 17112.77 88888.00 2019-04-16 03:18:22.000 106 33824.01 271.78 17112.74 88888.00 2019-04-16 03:18:23.000 106 33823.97 271.82 17112.74 88888.00 2019-04-16 03:18:24.000 106 33823.95 271.81 17112.73 88888.00 2019-04-16 03:18:25.000 106 33823.97 271.78 17112.73 37907.52 2019-04-16 03:18:26.000 106 33823.97 271.75 17112.68 88888.00 2019-04-16 03:18:27.000 106 33823.96 271.74 17112.69 88888.00 2019-04-16 03:18:28.000 106 33823.95 271.73 17112.73 88888.00 2019-04-16 03:18:29.000 106 33823.96 271.74 17112.74 88888.00 2019-04-16 03:18:30.000 106 33823.93 271.74 17112.77 37907.51 2019-04-16 03:18:31.000 106 33823.88 271.71 17112.73 88888.00 2019-04-16 03:18:32.000 106 33823.91 271.70 17112.70 88888.00 2019-04-16 03:18:33.000 106 33823.91 271.71 17112.67 88888.00 2019-04-16 03:18:34.000 106 33823.91 271.75 17112.68 88888.00 2019-04-16 03:18:35.000 106 33823.91 271.77 17112.69 37907.46 2019-04-16 03:18:36.000 106 33823.89 271.75 17112.74 88888.00 2019-04-16 03:18:37.000 106 33823.86 271.70 17112.73 88888.00 2019-04-16 03:18:38.000 106 33823.86 271.72 17112.68 88888.00 2019-04-16 03:18:39.000 106 33823.89 271.71 17112.67 88888.00 2019-04-16 03:18:40.000 106 33823.86 271.70 17112.66 37907.45 2019-04-16 03:18:41.000 106 33823.85 271.68 17112.66 88888.00 2019-04-16 03:18:42.000 106 33823.86 271.66 17112.66 88888.00 2019-04-16 03:18:43.000 106 33823.90 271.67 17112.69 88888.00 2019-04-16 03:18:44.000 106 33823.90 271.69 17112.72 88888.00 2019-04-16 03:18:45.000 106 33823.88 271.69 17112.73 37907.47 2019-04-16 03:18:46.000 106 33823.92 271.70 17112.72 88888.00 2019-04-16 03:18:47.000 106 33823.94 271.68 17112.68 88888.00 2019-04-16 03:18:48.000 106 33823.91 271.67 17112.70 88888.00 2019-04-16 03:18:49.000 106 33823.90 271.72 17112.75 88888.00 2019-04-16 03:18:50.000 106 33823.86 271.72 17112.72 37907.38 2019-04-16 03:18:51.000 106 33823.82 271.68 17112.70 88888.00 2019-04-16 03:18:52.000 106 33823.84 271.64 17112.68 88888.00 2019-04-16 03:18:53.000 106 33823.81 271.63 17112.68 88888.00 2019-04-16 03:18:54.000 106 33823.79 271.62 17112.68 88888.00 2019-04-16 03:18:55.000 106 33823.85 271.64 17112.71 37907.41 2019-04-16 03:18:56.000 106 33823.84 271.64 17112.66 88888.00 2019-04-16 03:18:57.000 106 33823.83 271.66 17112.69 88888.00 2019-04-16 03:18:58.000 106 33823.80 271.69 17112.68 88888.00 2019-04-16 03:18:59.000 106 33823.81 271.67 17112.69 88888.00 2019-04-16 03:19:00.000 106 33823.84 271.66 17112.67 37907.26 2019-04-16 03:19:01.000 106 33823.82 271.64 17112.69 88888.00 2019-04-16 03:19:02.000 106 33823.83 271.64 17112.66 88888.00 2019-04-16 03:19:03.000 106 33823.85 271.62 17112.66 88888.00 2019-04-16 03:19:04.000 106 33823.91 271.58 17112.70 88888.00 2019-04-16 03:19:05.000 106 33823.90 271.62 17112.75 37907.44 2019-04-16 03:19:06.000 106 33823.89 271.66 17112.73 88888.00 2019-04-16 03:19:07.000 106 33823.91 271.68 17112.72 88888.00 2019-04-16 03:19:08.000 106 33823.95 271.69 17112.72 88888.00 2019-04-16 03:19:09.000 106 33823.94 271.68 17112.72 88888.00 2019-04-16 03:19:10.000 106 33823.96 271.67 17112.70 37907.42 2019-04-16 03:19:11.000 106 33823.97 271.68 17112.72 88888.00 2019-04-16 03:19:12.000 106 33823.92 271.68 17112.73 88888.00 2019-04-16 03:19:13.000 106 33823.94 271.67 17112.74 88888.00 2019-04-16 03:19:14.000 106 33823.95 271.64 17112.74 88888.00 2019-04-16 03:19:15.000 106 33823.99 271.66 17112.73 37907.50 2019-04-16 03:19:16.000 106 33823.98 271.68 17112.70 88888.00 2019-04-16 03:19:17.000 106 33823.97 271.68 17112.71 88888.00 2019-04-16 03:19:18.000 106 33823.95 271.71 17112.77 88888.00 2019-04-16 03:19:19.000 106 33823.96 271.69 17112.76 88888.00 2019-04-16 03:19:20.000 106 33823.97 271.65 17112.76 37907.45 2019-04-16 03:19:21.000 106 33824.01 271.66 17112.76 88888.00 2019-04-16 03:19:22.000 106 33824.00 271.69 17112.75 88888.00 2019-04-16 03:19:23.000 106 33823.96 271.72 17112.72 88888.00 2019-04-16 03:19:24.000 106 33823.95 271.68 17112.72 88888.00 2019-04-16 03:19:25.000 106 33823.99 271.70 17112.68 37907.48 2019-04-16 03:19:26.000 106 33823.97 271.69 17112.69 88888.00 2019-04-16 03:19:27.000 106 33823.98 271.67 17112.71 88888.00 2019-04-16 03:19:28.000 106 33823.97 271.68 17112.75 88888.00 2019-04-16 03:19:29.000 106 33824.01 271.68 17112.74 88888.00 2019-04-16 03:19:30.000 106 33824.00 271.67 17112.72 37907.43 2019-04-16 03:19:31.000 106 33824.01 271.66 17112.75 88888.00 2019-04-16 03:19:32.000 106 33823.99 271.68 17112.70 88888.00 2019-04-16 03:19:33.000 106 33823.98 271.64 17112.69 88888.00 2019-04-16 03:19:34.000 106 33823.93 271.65 17112.71 88888.00 2019-04-16 03:19:35.000 106 33823.94 271.67 17112.75 37907.49 2019-04-16 03:19:36.000 106 33823.98 271.65 17112.80 88888.00 2019-04-16 03:19:37.000 106 33823.99 271.64 17112.75 88888.00 2019-04-16 03:19:38.000 106 33823.98 271.63 17112.75 88888.00 2019-04-16 03:19:39.000 106 33823.96 271.65 17112.73 88888.00 2019-04-16 03:19:40.000 106 33823.93 271.64 17112.75 37907.42 2019-04-16 03:19:41.000 106 33823.87 271.64 17112.76 88888.00 2019-04-16 03:19:42.000 106 33823.86 271.64 17112.75 88888.00 2019-04-16 03:19:43.000 106 33823.83 271.63 17112.75 88888.00 2019-04-16 03:19:44.000 106 33823.83 271.63 17112.71 88888.00 2019-04-16 03:19:45.000 106 33823.85 271.63 17112.71 37907.41 2019-04-16 03:19:46.000 106 33823.83 271.65 17112.73 88888.00 2019-04-16 03:19:47.000 106 33823.80 271.70 17112.77 88888.00 2019-04-16 03:19:48.000 106 33823.74 271.67 17112.77 88888.00 2019-04-16 03:19:49.000 106 33823.79 271.64 17112.78 88888.00 2019-04-16 03:19:50.000 106 33823.76 271.67 17112.77 37907.35 2019-04-16 03:19:51.000 106 33823.73 271.69 17112.76 88888.00 2019-04-16 03:19:52.000 106 33823.75 271.63 17112.76 88888.00 2019-04-16 03:19:53.000 106 33823.77 271.68 17112.73 88888.00 2019-04-16 03:19:54.000 106 33823.75 271.69 17112.77 88888.00 2019-04-16 03:19:55.000 106 33823.75 271.67 17112.75 37907.37 2019-04-16 03:19:56.000 106 33823.75 271.64 17112.72 88888.00 2019-04-16 03:19:57.000 106 33823.79 271.67 17112.74 88888.00 2019-04-16 03:19:58.000 106 33823.78 271.71 17112.73 88888.00 2019-04-16 03:19:59.000 106 33823.80 271.70 17112.74 88888.00 2019-04-16 03:20:00.000 106 33823.82 271.68 17112.74 37907.43 2019-04-16 03:20:01.000 106 33823.85 271.67 17112.77 88888.00 2019-04-16 03:20:02.000 106 33823.85 271.65 17112.78 88888.00 2019-04-16 03:20:03.000 106 33823.84 271.66 17112.74 88888.00 2019-04-16 03:20:04.000 106 33823.82 271.67 17112.70 88888.00 2019-04-16 03:20:05.000 106 33823.83 271.67 17112.71 37907.36 2019-04-16 03:20:06.000 106 33823.84 271.71 17112.73 88888.00 2019-04-16 03:20:07.000 106 33823.80 271.71 17112.74 88888.00 2019-04-16 03:20:08.000 106 33823.73 271.71 17112.73 88888.00 2019-04-16 03:20:09.000 106 33823.76 271.69 17112.71 88888.00 2019-04-16 03:20:10.000 106 33823.78 271.73 17112.70 37907.20 2019-04-16 03:20:11.000 106 33823.77 271.69 17112.70 88888.00 2019-04-16 03:20:12.000 106 33823.73 271.68 17112.76 88888.00 2019-04-16 03:20:13.000 106 33823.70 271.67 17112.74 88888.00 2019-04-16 03:20:14.000 106 33823.72 271.70 17112.73 88888.00 2019-04-16 03:20:15.000 106 33823.73 271.68 17112.71 37907.16 2019-04-16 03:20:16.000 106 33823.73 271.68 17112.73 88888.00 2019-04-16 03:20:17.000 106 33823.74 271.69 17112.72 88888.00 2019-04-16 03:20:18.000 106 33823.75 271.70 17112.72 88888.00 2019-04-16 03:20:19.000 106 33823.75 271.68 17112.73 88888.00 2019-04-16 03:20:20.000 106 33823.76 271.66 17112.70 37907.24 2019-04-16 03:20:21.000 106 33823.80 271.65 17112.71 88888.00 2019-04-16 03:20:22.000 106 33823.81 271.66 17112.71 88888.00 2019-04-16 03:20:23.000 106 33823.82 271.66 17112.69 88888.00 2019-04-16 03:20:24.000 106 33823.81 271.62 17112.68 88888.00 2019-04-16 03:20:25.000 106 33823.82 271.65 17112.71 37907.34 2019-04-16 03:20:26.000 106 33823.86 271.68 17112.72 88888.00 2019-04-16 03:20:27.000 106 33823.86 271.63 17112.69 88888.00 2019-04-16 03:20:28.000 106 33823.83 271.66 17112.70 88888.00 2019-04-16 03:20:29.000 106 33823.80 271.64 17112.65 88888.00 2019-04-16 03:20:30.000 106 33823.79 271.65 17112.63 37907.30 2019-04-16 03:20:31.000 106 33823.82 271.67 17112.68 88888.00 2019-04-16 03:20:32.000 106 33823.81 271.66 17112.72 88888.00 2019-04-16 03:20:33.000 106 33823.79 271.69 17112.72 88888.00 2019-04-16 03:20:34.000 106 33823.76 271.68 17112.73 88888.00 2019-04-16 03:20:35.000 106 33823.74 271.65 17112.74 37907.32 2019-04-16 03:20:36.000 106 33823.77 271.66 17112.71 88888.00 2019-04-16 03:20:37.000 106 33823.75 271.65 17112.70 88888.00 2019-04-16 03:20:38.000 106 33823.77 271.67 17112.71 88888.00 2019-04-16 03:20:39.000 106 33823.75 271.73 17112.71 88888.00 2019-04-16 03:20:40.000 106 33823.76 271.73 17112.75 37907.30 2019-04-16 03:20:41.000 106 33823.74 271.72 17112.74 88888.00 2019-04-16 03:20:42.000 106 33823.73 271.74 17112.73 88888.00 2019-04-16 03:20:43.000 106 33823.72 271.71 17112.74 88888.00 2019-04-16 03:20:44.000 106 33823.72 271.64 17112.75 88888.00 2019-04-16 03:20:45.000 106 33823.74 271.64 17112.73 37907.24 2019-04-16 03:20:46.000 106 33823.74 271.64 17112.71 88888.00 2019-04-16 03:20:47.000 106 33823.74 271.64 17112.69 88888.00 2019-04-16 03:20:48.000 106 33823.73 271.62 17112.70 88888.00 2019-04-16 03:20:49.000 106 33823.71 271.66 17112.70 88888.00 2019-04-16 03:20:50.000 106 33823.70 271.64 17112.69 37907.25 2019-04-16 03:20:51.000 106 33823.72 271.63 17112.70 88888.00 2019-04-16 03:20:52.000 106 33823.75 271.63 17112.69 88888.00 2019-04-16 03:20:53.000 106 33823.75 271.60 17112.68 88888.00 2019-04-16 03:20:54.000 106 33823.77 271.60 17112.71 88888.00 2019-04-16 03:20:55.000 106 33823.77 271.61 17112.71 37907.29 2019-04-16 03:20:56.000 106 33823.74 271.61 17112.72 88888.00 2019-04-16 03:20:57.000 106 33823.73 271.58 17112.72 88888.00 2019-04-16 03:20:58.000 106 33823.75 271.61 17112.74 88888.00 2019-04-16 03:20:59.000 106 33823.76 271.61 17112.71 88888.00 2019-04-16 03:21:00.000 106 33823.75 271.61 17112.68 37907.24 2019-04-16 03:21:01.000 106 33823.70 271.61 17112.68 88888.00 2019-04-16 03:21:02.000 106 33823.71 271.62 17112.69 88888.00 2019-04-16 03:21:03.000 106 33823.72 271.62 17112.71 88888.00 2019-04-16 03:21:04.000 106 33823.76 271.62 17112.75 88888.00 2019-04-16 03:21:05.000 106 33823.75 271.61 17112.74 37907.24 2019-04-16 03:21:06.000 106 33823.69 271.60 17112.69 88888.00 2019-04-16 03:21:07.000 106 33823.68 271.61 17112.70 88888.00 2019-04-16 03:21:08.000 106 33823.71 271.62 17112.71 88888.00 2019-04-16 03:21:09.000 106 33823.72 271.64 17112.70 88888.00 2019-04-16 03:21:10.000 106 33823.77 271.65 17112.73 37907.24 2019-04-16 03:21:11.000 106 33823.76 271.61 17112.73 88888.00 2019-04-16 03:21:12.000 106 33823.74 271.61 17112.73 88888.00 2019-04-16 03:21:13.000 106 33823.72 271.65 17112.78 88888.00 2019-04-16 03:21:14.000 106 33823.70 271.63 17112.77 88888.00 2019-04-16 03:21:15.000 106 33823.70 271.65 17112.75 37907.26 2019-04-16 03:21:16.000 106 33823.70 271.68 17112.73 88888.00 2019-04-16 03:21:17.000 106 33823.70 271.65 17112.77 88888.00 2019-04-16 03:21:18.000 106 33823.72 271.65 17112.77 88888.00 2019-04-16 03:21:19.000 106 33823.71 271.65 17112.78 88888.00 2019-04-16 03:21:20.000 106 33823.70 271.58 17112.78 37907.27 2019-04-16 03:21:21.000 106 33823.69 271.54 17112.73 88888.00 2019-04-16 03:21:22.000 106 33823.68 271.57 17112.73 88888.00 2019-04-16 03:21:23.000 106 33823.71 271.58 17112.72 88888.00 2019-04-16 03:21:24.000 106 33823.68 271.60 17112.77 88888.00 2019-04-16 03:21:25.000 106 33823.69 271.64 17112.76 37907.19 2019-04-16 03:21:26.000 106 33823.72 271.63 17112.74 88888.00 2019-04-16 03:21:27.000 106 33823.72 271.59 17112.73 88888.00 2019-04-16 03:21:28.000 106 33823.72 271.58 17112.72 88888.00 2019-04-16 03:21:29.000 106 33823.77 271.60 17112.74 88888.00 2019-04-16 03:21:30.000 106 33823.74 271.64 17112.74 37907.16 2019-04-16 03:21:31.000 106 33823.71 271.66 17112.70 88888.00 2019-04-16 03:21:32.000 106 33823.69 271.65 17112.74 88888.00 2019-04-16 03:21:33.000 106 33823.71 271.69 17112.75 88888.00 2019-04-16 03:21:34.000 106 33823.72 271.65 17112.72 88888.00 2019-04-16 03:21:35.000 106 33823.73 271.62 17112.74 37907.28 2019-04-16 03:21:36.000 106 33823.72 271.64 17112.71 88888.00 2019-04-16 03:21:37.000 106 33823.70 271.66 17112.74 88888.00 2019-04-16 03:21:38.000 106 33823.64 271.65 17112.72 88888.00 2019-04-16 03:21:39.000 106 33823.65 271.66 17112.74 88888.00 2019-04-16 03:21:40.000 106 33823.63 271.64 17112.77 37907.23 2019-04-16 03:21:41.000 106 33823.63 271.63 17112.81 88888.00 2019-04-16 03:21:42.000 106 33823.65 271.61 17112.80 88888.00 2019-04-16 03:21:43.000 106 33823.62 271.59 17112.80 88888.00 2019-04-16 03:21:44.000 106 33823.63 271.62 17112.73 88888.00 2019-04-16 03:21:45.000 106 33823.64 271.64 17112.74 37907.13 2019-04-16 03:21:46.000 106 33823.62 271.62 17112.74 88888.00 2019-04-16 03:21:47.000 106 33823.61 271.58 17112.76 88888.00 2019-04-16 03:21:48.000 106 33823.62 271.60 17112.75 88888.00 2019-04-16 03:21:49.000 106 33823.61 271.63 17112.75 88888.00 2019-04-16 03:21:50.000 106 33823.54 271.62 17112.75 37907.16 2019-04-16 03:21:51.000 106 33823.54 271.63 17112.77 88888.00 2019-04-16 03:21:52.000 106 33823.55 271.65 17112.80 88888.00 2019-04-16 03:21:53.000 106 33823.55 271.64 17112.82 88888.00 2019-04-16 03:21:54.000 106 33823.54 271.62 17112.80 88888.00 2019-04-16 03:21:55.000 106 33823.52 271.60 17112.78 37907.17 2019-04-16 03:21:56.000 106 33823.49 271.61 17112.79 88888.00 2019-04-16 03:21:57.000 106 33823.48 271.60 17112.81 88888.00 2019-04-16 03:21:58.000 106 33823.45 271.61 17112.77 88888.00 2019-04-16 03:21:59.000 106 33823.47 271.57 17112.76 88888.00 2019-04-16 03:22:00.000 106 33823.48 271.57 17112.78 37907.12 2019-04-16 03:22:01.000 106 33823.53 271.60 17112.74 88888.00 2019-04-16 03:22:02.000 106 33823.52 271.54 17112.78 88888.00 2019-04-16 03:22:03.000 106 33823.49 271.52 17112.79 88888.00 2019-04-16 03:22:04.000 106 33823.50 271.56 17112.75 88888.00 2019-04-16 03:22:05.000 106 33823.54 271.62 17112.75 37907.03 2019-04-16 03:22:06.000 106 33823.55 271.63 17112.75 88888.00 2019-04-16 03:22:07.000 106 33823.55 271.62 17112.72 88888.00 2019-04-16 03:22:08.000 106 33823.54 271.69 17112.76 88888.00 2019-04-16 03:22:09.000 106 33823.51 271.67 17112.77 88888.00 2019-04-16 03:22:10.000 106 33823.48 271.67 17112.75 37907.15 2019-04-16 03:22:11.000 106 33823.44 271.67 17112.74 88888.00 2019-04-16 03:22:12.000 106 33823.48 271.64 17112.72 88888.00 2019-04-16 03:22:13.000 106 33823.47 271.65 17112.72 88888.00 2019-04-16 03:22:14.000 106 33823.46 271.66 17112.77 88888.00 2019-04-16 03:22:15.000 106 33823.46 271.66 17112.76 37906.99 2019-04-16 03:22:16.000 106 33823.40 271.65 17112.74 88888.00 2019-04-16 03:22:17.000 106 33823.40 271.67 17112.76 88888.00 2019-04-16 03:22:18.000 106 33823.40 271.66 17112.75 88888.00 2019-04-16 03:22:19.000 106 33823.40 271.58 17112.73 88888.00 2019-04-16 03:22:20.000 106 33823.39 271.56 17112.72 37906.96 2019-04-16 03:22:21.000 106 33823.37 271.57 17112.73 88888.00 2019-04-16 03:22:22.000 106 33823.38 271.57 17112.72 88888.00 2019-04-16 03:22:23.000 106 33823.38 271.58 17112.71 88888.00 2019-04-16 03:22:24.000 106 33823.38 271.63 17112.73 88888.00 2019-04-16 03:22:25.000 106 33823.43 271.65 17112.74 37907.08 2019-04-16 03:22:26.000 106 33823.41 271.63 17112.77 88888.00 2019-04-16 03:22:27.000 106 33823.44 271.61 17112.74 88888.00 2019-04-16 03:22:28.000 106 33823.42 271.54 17112.73 88888.00 2019-04-16 03:22:29.000 106 33823.46 271.58 17112.74 88888.00 2019-04-16 03:22:30.000 106 33823.43 271.59 17112.73 37907.13 2019-04-16 03:22:31.000 106 33823.46 271.62 17112.75 88888.00 2019-04-16 03:22:32.000 106 33823.44 271.60 17112.72 88888.00 2019-04-16 03:22:33.000 106 33823.40 271.59 17112.75 88888.00 2019-04-16 03:22:34.000 106 33823.40 271.59 17112.75 88888.00 2019-04-16 03:22:35.000 106 33823.42 271.58 17112.73 37907.06 2019-04-16 03:22:36.000 106 33823.40 271.59 17112.76 88888.00 2019-04-16 03:22:37.000 106 33823.39 271.62 17112.76 88888.00 2019-04-16 03:22:38.000 106 33823.40 271.61 17112.77 88888.00 2019-04-16 03:22:39.000 106 33823.42 271.65 17112.78 88888.00 2019-04-16 03:22:40.000 106 33823.42 271.66 17112.77 37907.07 2019-04-16 03:22:41.000 106 33823.39 271.65 17112.76 88888.00 2019-04-16 03:22:42.000 106 33823.35 271.62 17112.75 88888.00 2019-04-16 03:22:43.000 106 33823.32 271.66 17112.76 88888.00 2019-04-16 03:22:44.000 106 33823.31 271.68 17112.80 88888.00 2019-04-16 03:22:45.000 106 33823.36 271.67 17112.81 37907.06 2019-04-16 03:22:46.000 106 33823.39 271.64 17112.78 88888.00 2019-04-16 03:22:47.000 106 33823.38 271.66 17112.77 88888.00 2019-04-16 03:22:48.000 106 33823.39 271.65 17112.75 88888.00 2019-04-16 03:22:49.000 106 33823.40 271.67 17112.79 88888.00 2019-04-16 03:22:50.000 106 33823.37 271.67 17112.82 37907.03 2019-04-16 03:22:51.000 106 33823.37 271.70 17112.83 88888.00 2019-04-16 03:22:52.000 106 33823.36 271.71 17112.85 88888.00 2019-04-16 03:22:53.000 106 33823.36 271.69 17112.84 88888.00 2019-04-16 03:22:54.000 106 33823.35 271.68 17112.81 88888.00 2019-04-16 03:22:55.000 106 33823.32 271.70 17112.78 37906.96 2019-04-16 03:22:56.000 106 33823.32 271.66 17112.81 88888.00 2019-04-16 03:22:57.000 106 33823.29 271.66 17112.81 88888.00 2019-04-16 03:22:58.000 106 33823.28 271.66 17112.81 88888.00 2019-04-16 03:22:59.000 106 33823.34 271.64 17112.83 88888.00 2019-04-16 03:23:00.000 106 33823.31 271.63 17112.80 37906.93 2019-04-16 03:23:01.000 106 33823.26 271.61 17112.79 88888.00 2019-04-16 03:23:02.000 106 33823.24 271.60 17112.76 88888.00 2019-04-16 03:23:03.000 106 33823.23 271.62 17112.76 88888.00 2019-04-16 03:23:04.000 106 33823.26 271.62 17112.78 88888.00 2019-04-16 03:23:05.000 106 33823.23 271.60 17112.82 37906.79 2019-04-16 03:23:06.000 106 33823.23 271.63 17112.82 88888.00 2019-04-16 03:23:07.000 106 33823.20 271.67 17112.82 88888.00 2019-04-16 03:23:08.000 106 33823.19 271.68 17112.82 88888.00 2019-04-16 03:23:09.000 106 33823.21 271.70 17112.85 88888.00 2019-04-16 03:23:10.000 106 33823.20 271.67 17112.93 37906.88 2019-04-16 03:23:11.000 106 33823.19 271.70 17112.91 88888.00 2019-04-16 03:23:12.000 106 33823.19 271.68 17112.87 88888.00 2019-04-16 03:23:13.000 106 33823.19 271.69 17112.88 88888.00 2019-04-16 03:23:14.000 106 33823.13 271.67 17112.88 88888.00 2019-04-16 03:23:15.000 106 33823.13 271.68 17112.90 37906.83 2019-04-16 03:23:16.000 106 33823.15 271.68 17112.88 88888.00 2019-04-16 03:23:17.000 106 33823.15 271.70 17112.88 88888.00 2019-04-16 03:23:18.000 106 33823.18 271.73 17112.87 88888.00 2019-04-16 03:23:19.000 106 33823.17 271.67 17112.87 88888.00 2019-04-16 03:23:20.000 106 33823.16 271.69 17112.84 37906.83 2019-04-16 03:23:21.000 106 33823.14 271.69 17112.81 88888.00 2019-04-16 03:23:22.000 106 33823.13 271.73 17112.80 88888.00 2019-04-16 03:23:23.000 106 33823.10 271.72 17112.81 88888.00 2019-04-16 03:23:24.000 106 33823.09 271.68 17112.78 88888.00 2019-04-16 03:23:25.000 106 33823.08 271.69 17112.81 37906.89 2019-04-16 03:23:26.000 106 33823.10 271.70 17112.82 88888.00 2019-04-16 03:23:27.000 106 33823.08 271.68 17112.81 88888.00 2019-04-16 03:23:28.000 106 33823.06 271.63 17112.83 88888.00 2019-04-16 03:23:29.000 106 33823.04 271.65 17112.86 88888.00 2019-04-16 03:23:30.000 106 33823.05 271.70 17112.84 37906.75 2019-04-16 03:23:31.000 106 33823.02 271.71 17112.85 88888.00 2019-04-16 03:23:32.000 106 33823.03 271.69 17112.87 88888.00 2019-04-16 03:23:33.000 106 33823.02 271.70 17112.87 88888.00 2019-04-16 03:23:34.000 106 33823.05 271.69 17112.88 88888.00 2019-04-16 03:23:35.000 106 33823.06 271.68 17112.87 37906.79 2019-04-16 03:23:36.000 106 33823.06 271.66 17112.86 88888.00 2019-04-16 03:23:37.000 106 33823.05 271.73 17112.86 88888.00 2019-04-16 03:23:38.000 106 33823.04 271.71 17112.88 88888.00 2019-04-16 03:23:39.000 106 33823.00 271.70 17112.86 88888.00 2019-04-16 03:23:40.000 106 33823.02 271.68 17112.88 37906.76 2019-04-16 03:23:41.000 106 33823.02 271.69 17112.89 88888.00 2019-04-16 03:23:42.000 106 33823.01 271.73 17112.86 88888.00 2019-04-16 03:23:43.000 106 33823.02 271.70 17112.88 88888.00 2019-04-16 03:23:44.000 106 33822.99 271.67 17112.92 88888.00 2019-04-16 03:23:45.000 106 33822.97 271.68 17112.90 37906.66 2019-04-16 03:23:46.000 106 33822.93 271.68 17112.85 88888.00 2019-04-16 03:23:47.000 106 33822.96 271.71 17112.80 88888.00 2019-04-16 03:23:48.000 106 33822.96 271.72 17112.83 88888.00 2019-04-16 03:23:49.000 106 33822.93 271.71 17112.82 88888.00 2019-04-16 03:23:50.000 106 33822.94 271.72 17112.79 37906.67 2019-04-16 03:23:51.000 106 33822.95 271.70 17112.81 88888.00 2019-04-16 03:23:52.000 106 33822.91 271.68 17112.84 88888.00 2019-04-16 03:23:53.000 106 33822.93 271.68 17112.83 88888.00 2019-04-16 03:23:54.000 106 33822.90 271.73 17112.82 88888.00 2019-04-16 03:23:55.000 106 33822.93 271.77 17112.81 37906.59 2019-04-16 03:23:56.000 106 33822.95 271.73 17112.82 88888.00 2019-04-16 03:23:57.000 106 33822.96 271.69 17112.80 88888.00 2019-04-16 03:23:58.000 106 33822.94 271.71 17112.81 88888.00 2019-04-16 03:23:59.000 106 33822.95 271.72 17112.82 88888.00 2019-04-16 03:24:00.000 106 33822.94 271.69 17112.82 37906.62 2019-04-16 03:24:01.000 106 33822.94 271.71 17112.80 88888.00 2019-04-16 03:24:02.000 106 33822.95 271.72 17112.79 88888.00 2019-04-16 03:24:03.000 106 33822.98 271.72 17112.74 88888.00 2019-04-16 03:24:04.000 106 33822.99 271.73 17112.80 88888.00 2019-04-16 03:24:05.000 106 33823.01 271.70 17112.81 37906.76 2019-04-16 03:24:06.000 106 33822.99 271.71 17112.76 88888.00 2019-04-16 03:24:07.000 106 33822.98 271.75 17112.80 88888.00 2019-04-16 03:24:08.000 106 33822.99 271.76 17112.78 88888.00 2019-04-16 03:24:09.000 106 33822.95 271.77 17112.76 88888.00 2019-04-16 03:24:10.000 106 33822.99 271.77 17112.78 37906.77 2019-04-16 03:24:11.000 106 33823.01 271.77 17112.81 88888.00 2019-04-16 03:24:12.000 106 33822.96 271.77 17112.77 88888.00 2019-04-16 03:24:13.000 106 33822.95 271.78 17112.76 88888.00 2019-04-16 03:24:14.000 106 33822.97 271.83 17112.79 88888.00 2019-04-16 03:24:15.000 106 33822.94 271.84 17112.80 37906.62 2019-04-16 03:24:16.000 106 33822.87 271.84 17112.82 88888.00 2019-04-16 03:24:17.000 106 33822.88 271.83 17112.79 88888.00 2019-04-16 03:24:18.000 106 33822.87 271.80 17112.82 88888.00 2019-04-16 03:24:19.000 106 33822.88 271.85 17112.80 88888.00 2019-04-16 03:24:20.000 106 33822.91 271.85 17112.77 37906.71 2019-04-16 03:24:21.000 106 33822.87 271.86 17112.80 88888.00 2019-04-16 03:24:22.000 106 33822.86 271.86 17112.80 88888.00 2019-04-16 03:24:23.000 106 33822.87 271.85 17112.77 88888.00 2019-04-16 03:24:24.000 106 33822.91 271.84 17112.77 88888.00 2019-04-16 03:24:25.000 106 33822.92 271.84 17112.79 37906.54 2019-04-16 03:24:26.000 106 33822.93 271.84 17112.80 88888.00 2019-04-16 03:24:27.000 106 33822.95 271.81 17112.79 88888.00 2019-04-16 03:24:28.000 106 33822.97 271.81 17112.75 88888.00 2019-04-16 03:24:29.000 106 33822.95 271.86 17112.74 88888.00 2019-04-16 03:24:30.000 106 33822.90 271.86 17112.73 37906.57 2019-04-16 03:24:31.000 106 33822.91 271.84 17112.76 88888.00 2019-04-16 03:24:32.000 106 33822.91 271.84 17112.79 88888.00 2019-04-16 03:24:33.000 106 33822.87 271.83 17112.80 88888.00 2019-04-16 03:24:34.000 106 33822.91 271.81 17112.80 88888.00 2019-04-16 03:24:35.000 106 33822.95 271.84 17112.79 37906.61 2019-04-16 03:24:36.000 106 33822.96 271.82 17112.84 88888.00 2019-04-16 03:24:37.000 106 33822.95 271.85 17112.81 88888.00 2019-04-16 03:24:38.000 106 33822.90 271.83 17112.82 88888.00 2019-04-16 03:24:39.000 106 33822.91 271.85 17112.83 88888.00 2019-04-16 03:24:40.000 106 33822.85 271.84 17112.84 37906.49 2019-04-16 03:24:41.000 106 33822.85 271.83 17112.81 88888.00 2019-04-16 03:24:42.000 106 33822.86 271.83 17112.83 88888.00 2019-04-16 03:24:43.000 106 33822.84 271.84 17112.84 88888.00 2019-04-16 03:24:44.000 106 33822.86 271.86 17112.81 88888.00 2019-04-16 03:24:45.000 106 33822.83 271.82 17112.80 37906.47 2019-04-16 03:24:46.000 106 33822.85 271.81 17112.82 88888.00 2019-04-16 03:24:47.000 106 33822.88 271.85 17112.85 88888.00 2019-04-16 03:24:48.000 106 33822.86 271.89 17112.82 88888.00 2019-04-16 03:24:49.000 106 33822.84 271.87 17112.80 88888.00 2019-04-16 03:24:50.000 106 33822.86 271.83 17112.78 37906.52 2019-04-16 03:24:51.000 106 33822.86 271.84 17112.79 88888.00 2019-04-16 03:24:52.000 106 33822.85 271.85 17112.79 88888.00 2019-04-16 03:24:53.000 106 33822.84 271.83 17112.82 88888.00 2019-04-16 03:24:54.000 106 33822.86 271.83 17112.79 88888.00 2019-04-16 03:24:55.000 106 33822.90 271.86 17112.79 37906.49 2019-04-16 03:24:56.000 106 33822.85 271.88 17112.83 88888.00 2019-04-16 03:24:57.000 106 33822.90 271.87 17112.85 88888.00 2019-04-16 03:24:58.000 106 33822.93 271.84 17112.82 88888.00 2019-04-16 03:24:59.000 106 33822.94 271.83 17112.82 88888.00 2019-04-16 03:25:00.000 106 33822.92 271.84 17112.79 37906.65 2019-04-16 03:25:01.000 106 33822.93 271.82 17112.80 88888.00 2019-04-16 03:25:02.000 106 33822.94 271.85 17112.80 88888.00 2019-04-16 03:25:03.000 106 33822.93 271.88 17112.79 88888.00 2019-04-16 03:25:04.000 106 33822.95 271.83 17112.78 88888.00 2019-04-16 03:25:05.000 106 33822.98 271.85 17112.77 37906.54 2019-04-16 03:25:06.000 106 33823.00 271.87 17112.76 88888.00 2019-04-16 03:25:07.000 106 33823.03 271.90 17112.77 88888.00 2019-04-16 03:25:08.000 106 33823.02 271.91 17112.74 88888.00 2019-04-16 03:25:09.000 106 33823.00 271.89 17112.73 88888.00 2019-04-16 03:25:10.000 106 33823.00 271.88 17112.75 37906.62 2019-04-16 03:25:11.000 106 33823.00 271.92 17112.71 88888.00 2019-04-16 03:25:12.000 106 33822.95 271.94 17112.72 88888.00 2019-04-16 03:25:13.000 106 33822.95 271.94 17112.70 88888.00 2019-04-16 03:25:14.000 106 33822.95 271.90 17112.73 88888.00 2019-04-16 03:25:15.000 106 33822.92 271.93 17112.72 37906.60 2019-04-16 03:25:16.000 106 33822.92 271.94 17112.74 88888.00 2019-04-16 03:25:17.000 106 33822.91 271.91 17112.74 88888.00 2019-04-16 03:25:18.000 106 33822.91 271.92 17112.75 88888.00 2019-04-16 03:25:19.000 106 33822.94 271.94 17112.71 88888.00 2019-04-16 03:25:20.000 106 33822.91 271.94 17112.69 37906.51 2019-04-16 03:25:21.000 106 33822.93 271.96 17112.66 88888.00 2019-04-16 03:25:22.000 106 33822.93 271.96 17112.67 88888.00 2019-04-16 03:25:23.000 106 33822.94 271.97 17112.69 88888.00 2019-04-16 03:25:24.000 106 33822.94 271.94 17112.66 88888.00 2019-04-16 03:25:25.000 106 33822.92 271.95 17112.65 37906.46 2019-04-16 03:25:26.000 106 33822.89 271.96 17112.66 88888.00 2019-04-16 03:25:27.000 106 33822.91 271.97 17112.67 88888.00 2019-04-16 03:25:28.000 106 33822.88 272.04 17112.68 88888.00 2019-04-16 03:25:29.000 106 33822.91 272.00 17112.70 88888.00 2019-04-16 03:25:30.000 106 33822.90 271.98 17112.68 37906.53 2019-04-16 03:25:31.000 106 33822.87 271.99 17112.70 88888.00 2019-04-16 03:25:32.000 106 33822.83 272.01 17112.73 88888.00 2019-04-16 03:25:33.000 106 33822.83 272.02 17112.67 88888.00 2019-04-16 03:25:34.000 106 33822.83 272.02 17112.68 88888.00 2019-04-16 03:25:35.000 106 33822.85 272.00 17112.68 37906.48 2019-04-16 03:25:36.000 106 33822.85 272.00 17112.64 88888.00 2019-04-16 03:25:37.000 106 33822.87 272.02 17112.67 88888.00 2019-04-16 03:25:38.000 106 33822.81 272.00 17112.74 88888.00 2019-04-16 03:25:39.000 106 33822.82 271.99 17112.74 88888.00 2019-04-16 03:25:40.000 106 33822.78 272.01 17112.74 37906.59 2019-04-16 03:25:41.000 106 33822.78 271.98 17112.73 88888.00 2019-04-16 03:25:42.000 106 33822.79 272.02 17112.75 88888.00 2019-04-16 03:25:43.000 106 33822.81 272.02 17112.77 88888.00 2019-04-16 03:25:44.000 106 33822.80 272.00 17112.81 88888.00 2019-04-16 03:25:45.000 106 33822.76 272.02 17112.86 37906.49 2019-04-16 03:25:46.000 106 33822.72 271.99 17112.83 88888.00 2019-04-16 03:25:47.000 106 33822.72 271.95 17112.78 88888.00 2019-04-16 03:25:48.000 106 33822.73 271.98 17112.75 88888.00 2019-04-16 03:25:49.000 106 33822.71 272.00 17112.75 88888.00 2019-04-16 03:25:50.000 106 33822.71 272.02 17112.76 37906.47 2019-04-16 03:25:51.000 106 33822.70 271.97 17112.70 88888.00 2019-04-16 03:25:52.000 106 33822.69 271.96 17112.71 88888.00 2019-04-16 03:25:53.000 106 33822.68 271.98 17112.73 88888.00 2019-04-16 03:25:54.000 106 33822.68 271.98 17112.75 88888.00 2019-04-16 03:25:55.000 106 33822.69 272.03 17112.74 37906.31 2019-04-16 03:25:56.000 106 33822.69 272.06 17112.72 88888.00 2019-04-16 03:25:57.000 106 33822.68 272.07 17112.74 88888.00 2019-04-16 03:25:58.000 106 33822.67 272.08 17112.77 88888.00 2019-04-16 03:25:59.000 106 33822.72 272.07 17112.78 88888.00 2019-04-16 03:26:00.000 106 33822.71 272.08 17112.76 37906.33 2019-04-16 03:26:01.000 106 33822.74 272.11 17112.77 88888.00 2019-04-16 03:26:02.000 106 33822.76 272.12 17112.71 88888.00 2019-04-16 03:26:03.000 106 33822.74 272.10 17112.70 88888.00 2019-04-16 03:26:04.000 106 33822.73 272.10 17112.72 88888.00 2019-04-16 03:26:05.000 106 33822.72 272.06 17112.72 37906.43 2019-04-16 03:26:06.000 106 33822.72 272.08 17112.69 88888.00 2019-04-16 03:26:07.000 106 33822.73 272.11 17112.68 88888.00 2019-04-16 03:26:08.000 106 33822.76 272.14 17112.67 88888.00 2019-04-16 03:26:09.000 106 33822.75 272.12 17112.69 88888.00 2019-04-16 03:26:10.000 106 33822.78 272.09 17112.66 37906.35 2019-04-16 03:26:11.000 106 33822.79 272.10 17112.69 88888.00 2019-04-16 03:26:12.000 106 33822.79 272.11 17112.70 88888.00 2019-04-16 03:26:13.000 106 33822.77 272.09 17112.66 88888.00 2019-04-16 03:26:14.000 106 33822.75 272.08 17112.66 88888.00 2019-04-16 03:26:15.000 106 33822.72 272.06 17112.66 37906.37 2019-04-16 03:26:16.000 106 33822.74 272.07 17112.68 88888.00 2019-04-16 03:26:17.000 106 33822.73 272.10 17112.67 88888.00 2019-04-16 03:26:18.000 106 33822.70 272.08 17112.64 88888.00 2019-04-16 03:26:19.000 106 33822.70 272.10 17112.65 88888.00 2019-04-16 03:26:20.000 106 33822.73 272.09 17112.67 37906.43 2019-04-16 03:26:21.000 106 33822.73 272.13 17112.69 88888.00 2019-04-16 03:26:22.000 106 33822.68 272.17 17112.69 88888.00 2019-04-16 03:26:23.000 106 33822.69 272.10 17112.65 88888.00 2019-04-16 03:26:24.000 106 33822.71 272.09 17112.68 88888.00 2019-04-16 03:26:25.000 106 33822.72 272.10 17112.68 37906.42 2019-04-16 03:26:26.000 106 33822.70 272.07 17112.70 88888.00 2019-04-16 03:26:27.000 106 33822.70 272.05 17112.72 88888.00 2019-04-16 03:26:28.000 106 33822.71 272.05 17112.67 88888.00 2019-04-16 03:26:29.000 106 33822.71 272.10 17112.68 88888.00 2019-04-16 03:26:30.000 106 33822.75 272.14 17112.68 37906.44 2019-04-16 03:26:31.000 106 33822.78 272.14 17112.68 88888.00 2019-04-16 03:26:32.000 106 33822.80 272.12 17112.70 88888.00 2019-04-16 03:26:33.000 106 33822.78 272.12 17112.69 88888.00 2019-04-16 03:26:34.000 106 33822.74 272.14 17112.67 88888.00 2019-04-16 03:26:35.000 106 33822.73 272.13 17112.65 37906.33 2019-04-16 03:26:36.000 106 33822.76 272.11 17112.63 88888.00 2019-04-16 03:26:37.000 106 33822.74 272.11 17112.62 88888.00 2019-04-16 03:26:38.000 106 33822.76 272.14 17112.63 88888.00 2019-04-16 03:26:39.000 106 33822.73 272.14 17112.66 88888.00 2019-04-16 03:26:40.000 106 33822.72 272.07 17112.68 37906.41 2019-04-16 03:26:41.000 106 33822.68 272.09 17112.71 88888.00 2019-04-16 03:26:42.000 106 33822.69 272.10 17112.71 88888.00 2019-04-16 03:26:43.000 106 33822.70 272.09 17112.70 88888.00 2019-04-16 03:26:44.000 106 33822.70 272.08 17112.67 88888.00 2019-04-16 03:26:45.000 106 33822.74 272.11 17112.69 37906.42 2019-04-16 03:26:46.000 106 33822.75 272.15 17112.74 88888.00 2019-04-16 03:26:47.000 106 33822.74 272.18 17112.77 88888.00 2019-04-16 03:26:48.000 106 33822.73 272.14 17112.73 88888.00 2019-04-16 03:26:49.000 106 33822.79 272.15 17112.74 88888.00 2019-04-16 03:26:50.000 106 33822.76 272.18 17112.73 37906.39 2019-04-16 03:26:51.000 106 33822.71 272.16 17112.75 88888.00 2019-04-16 03:26:52.000 106 33822.76 272.14 17112.73 88888.00 2019-04-16 03:26:53.000 106 33822.80 272.18 17112.69 88888.00 2019-04-16 03:26:54.000 106 33822.81 272.18 17112.70 88888.00 2019-04-16 03:26:55.000 106 33822.85 272.14 17112.73 37906.42 2019-04-16 03:26:56.000 106 33822.79 272.13 17112.70 88888.00 2019-04-16 03:26:57.000 106 33822.77 272.13 17112.69 88888.00 2019-04-16 03:26:58.000 106 33822.77 272.10 17112.70 88888.00 2019-04-16 03:26:59.000 106 33822.82 272.08 17112.71 88888.00 2019-04-16 03:27:00.000 106 33822.80 272.07 17112.65 37906.33 2019-04-16 03:27:01.000 106 33822.81 272.07 17112.68 88888.00 2019-04-16 03:27:02.000 106 33822.80 272.06 17112.69 88888.00 2019-04-16 03:27:03.000 106 33822.78 272.10 17112.70 88888.00 2019-04-16 03:27:04.000 106 33822.76 272.09 17112.68 88888.00 2019-04-16 03:27:05.000 106 33822.76 272.07 17112.67 37906.39 2019-04-16 03:27:06.000 106 33822.76 272.04 17112.65 88888.00 2019-04-16 03:27:07.000 106 33822.78 272.06 17112.69 88888.00 2019-04-16 03:27:08.000 106 33822.74 272.07 17112.65 88888.00 2019-04-16 03:27:09.000 106 33822.73 272.07 17112.65 88888.00 2019-04-16 03:27:10.000 106 33822.74 272.05 17112.67 37906.42 2019-04-16 03:27:11.000 106 33822.70 272.09 17112.64 88888.00 2019-04-16 03:27:12.000 106 33822.68 272.11 17112.63 88888.00 2019-04-16 03:27:13.000 106 33822.69 272.11 17112.71 88888.00 2019-04-16 03:27:14.000 106 33822.76 272.09 17112.66 88888.00 2019-04-16 03:27:15.000 106 33822.75 272.06 17112.67 37906.41 2019-04-16 03:27:16.000 106 33822.72 272.08 17112.71 88888.00 2019-04-16 03:27:17.000 106 33822.72 272.06 17112.72 88888.00 2019-04-16 03:27:18.000 106 33822.73 272.07 17112.72 88888.00 2019-04-16 03:27:19.000 106 33822.74 272.09 17112.71 88888.00 2019-04-16 03:27:20.000 106 33822.75 272.11 17112.69 37906.36 2019-04-16 03:27:21.000 106 33822.75 272.18 17112.71 88888.00 2019-04-16 03:27:22.000 106 33822.76 272.15 17112.67 88888.00 2019-04-16 03:27:23.000 106 33822.76 272.16 17112.69 88888.00 2019-04-16 03:27:24.000 106 33822.73 272.16 17112.71 88888.00 2019-04-16 03:27:25.000 106 33822.76 272.12 17112.64 37906.37 2019-04-16 03:27:26.000 106 33822.76 272.11 17112.63 88888.00 2019-04-16 03:27:27.000 106 33822.78 272.16 17112.69 88888.00 2019-04-16 03:27:28.000 106 33822.79 272.16 17112.67 88888.00 2019-04-16 03:27:29.000 106 33822.78 272.13 17112.70 88888.00 2019-04-16 03:27:30.000 106 33822.77 272.14 17112.69 37906.49 2019-04-16 03:27:31.000 106 33822.79 272.13 17112.68 88888.00 2019-04-16 03:27:32.000 106 33822.79 272.13 17112.69 88888.00 2019-04-16 03:27:33.000 106 33822.81 272.17 17112.73 88888.00 2019-04-16 03:27:34.000 106 33822.80 272.15 17112.67 88888.00 2019-04-16 03:27:35.000 106 33822.80 272.14 17112.68 37906.43 2019-04-16 03:27:36.000 106 33822.82 272.15 17112.67 88888.00 2019-04-16 03:27:37.000 106 33822.85 272.19 17112.63 88888.00 2019-04-16 03:27:38.000 106 33822.80 272.17 17112.63 88888.00 2019-04-16 03:27:39.000 106 33822.77 272.15 17112.61 88888.00 2019-04-16 03:27:40.000 106 33822.76 272.16 17112.65 37906.52 2019-04-16 03:27:41.000 106 33822.75 272.15 17112.65 88888.00 2019-04-16 03:27:42.000 106 33822.71 272.16 17112.66 88888.00 2019-04-16 03:27:43.000 106 33822.71 272.16 17112.65 88888.00 2019-04-16 03:27:44.000 106 33822.73 272.11 17112.66 88888.00 2019-04-16 03:27:45.000 106 33822.74 272.09 17112.65 37906.44 2019-04-16 03:27:46.000 106 33822.78 272.09 17112.66 88888.00 2019-04-16 03:27:47.000 106 33822.77 272.06 17112.63 88888.00 2019-04-16 03:27:48.000 106 33822.77 272.06 17112.66 88888.00 2019-04-16 03:27:49.000 106 33822.80 272.04 17112.69 88888.00 2019-04-16 03:27:50.000 106 33822.80 272.05 17112.67 37906.41 2019-04-16 03:27:51.000 106 33822.80 272.03 17112.70 88888.00 2019-04-16 03:27:52.000 106 33822.81 272.03 17112.68 88888.00 2019-04-16 03:27:53.000 106 33822.81 272.05 17112.67 88888.00 2019-04-16 03:27:54.000 106 33822.82 272.06 17112.62 88888.00 2019-04-16 03:27:55.000 106 33822.85 272.09 17112.60 37906.41 2019-04-16 03:27:56.000 106 33822.86 272.10 17112.66 88888.00 2019-04-16 03:27:57.000 106 33822.85 272.13 17112.67 88888.00 2019-04-16 03:27:58.000 106 33822.80 272.09 17112.67 88888.00 2019-04-16 03:27:59.000 106 33822.79 272.09 17112.65 88888.00 2019-04-16 03:28:00.000 106 33822.77 272.08 17112.65 37906.51 2019-04-16 03:28:01.000 106 33822.78 272.05 17112.65 88888.00 2019-04-16 03:28:02.000 106 33822.77 272.06 17112.63 88888.00 2019-04-16 03:28:03.000 106 33822.81 272.08 17112.62 88888.00 2019-04-16 03:28:04.000 106 33822.80 272.07 17112.62 88888.00 2019-04-16 03:28:05.000 106 33822.80 272.07 17112.66 37906.38 2019-04-16 03:28:06.000 106 33822.78 272.04 17112.68 88888.00 2019-04-16 03:28:07.000 106 33822.76 272.01 17112.62 88888.00 2019-04-16 03:28:08.000 106 33822.72 272.00 17112.60 88888.00 2019-04-16 03:28:09.000 106 33822.73 272.02 17112.62 88888.00 2019-04-16 03:28:10.000 106 33822.77 272.03 17112.67 37906.42 2019-04-16 03:28:11.000 106 33822.77 271.99 17112.63 88888.00 2019-04-16 03:28:12.000 106 33822.74 272.01 17112.65 88888.00 2019-04-16 03:28:13.000 106 33822.78 272.02 17112.63 88888.00 2019-04-16 03:28:14.000 106 33822.79 272.01 17112.59 88888.00 2019-04-16 03:28:15.000 106 33822.80 272.02 17112.61 37906.47 2019-04-16 03:28:16.000 106 33822.82 272.02 17112.63 88888.00 2019-04-16 03:28:17.000 106 33822.79 272.03 17112.60 88888.00 2019-04-16 03:28:18.000 106 33822.81 272.01 17112.62 88888.00 2019-04-16 03:28:19.000 106 33822.83 271.99 17112.61 88888.00 2019-04-16 03:28:20.000 106 33822.85 272.01 17112.56 37906.46 2019-04-16 03:28:21.000 106 33822.85 272.02 17112.56 88888.00 2019-04-16 03:28:22.000 106 33822.87 272.00 17112.55 88888.00 2019-04-16 03:28:23.000 106 33822.91 272.02 17112.56 88888.00 2019-04-16 03:28:24.000 106 33822.86 272.05 17112.59 88888.00 2019-04-16 03:28:25.000 106 33822.87 272.05 17112.61 37906.57 2019-04-16 03:28:26.000 106 33822.86 272.04 17112.62 88888.00 2019-04-16 03:28:27.000 106 33822.86 272.03 17112.64 88888.00 2019-04-16 03:28:28.000 106 33822.87 272.04 17112.63 88888.00 2019-04-16 03:28:29.000 106 33822.84 271.99 17112.63 88888.00 2019-04-16 03:28:30.000 106 33822.84 271.96 17112.68 37906.55 2019-04-16 03:28:31.000 106 33822.87 271.98 17112.69 88888.00 2019-04-16 03:28:32.000 106 33822.84 272.01 17112.64 88888.00 2019-04-16 03:28:33.000 106 33822.81 272.00 17112.65 88888.00 2019-04-16 03:28:34.000 106 33822.78 272.01 17112.68 88888.00 2019-04-16 03:28:35.000 106 33822.76 272.02 17112.65 37906.39 2019-04-16 03:28:36.000 106 33822.73 271.98 17112.64 88888.00 2019-04-16 03:28:37.000 106 33822.74 271.96 17112.66 88888.00 2019-04-16 03:28:38.000 106 33822.71 271.97 17112.64 88888.00 2019-04-16 03:28:39.000 106 33822.71 271.95 17112.61 88888.00 2019-04-16 03:28:40.000 106 33822.71 271.99 17112.62 37906.36 2019-04-16 03:28:41.000 106 33822.67 271.97 17112.62 88888.00 2019-04-16 03:28:42.000 106 33822.68 271.94 17112.62 88888.00 2019-04-16 03:28:43.000 106 33822.72 271.95 17112.64 88888.00 2019-04-16 03:28:44.000 106 33822.67 271.94 17112.64 88888.00 2019-04-16 03:28:45.000 106 33822.70 271.92 17112.62 37906.38 2019-04-16 03:28:46.000 106 33822.72 271.90 17112.62 88888.00 2019-04-16 03:28:47.000 106 33822.75 271.86 17112.66 88888.00 2019-04-16 03:28:48.000 106 33822.75 271.90 17112.65 88888.00 2019-04-16 03:28:49.000 106 33822.73 271.93 17112.68 88888.00 2019-04-16 03:28:50.000 106 33822.76 271.93 17112.65 37906.43 2019-04-16 03:28:51.000 106 33822.77 271.93 17112.63 88888.00 2019-04-16 03:28:52.000 106 33822.76 271.96 17112.62 88888.00 2019-04-16 03:28:53.000 106 33822.76 271.94 17112.66 88888.00 2019-04-16 03:28:54.000 106 33822.78 271.95 17112.68 88888.00 2019-04-16 03:28:55.000 106 33822.75 271.97 17112.70 37906.45 2019-04-16 03:28:56.000 106 33822.72 271.97 17112.65 88888.00 2019-04-16 03:28:57.000 106 33822.69 271.95 17112.62 88888.00 2019-04-16 03:28:58.000 106 33822.71 271.93 17112.60 88888.00 2019-04-16 03:28:59.000 106 33822.76 271.97 17112.60 88888.00 2019-04-16 03:29:00.000 106 33822.78 271.96 17112.60 37906.44 2019-04-16 03:29:01.000 106 33822.78 271.93 17112.62 88888.00 2019-04-16 03:29:02.000 106 33822.74 271.94 17112.62 88888.00 2019-04-16 03:29:03.000 106 33822.76 271.98 17112.67 88888.00 2019-04-16 03:29:04.000 106 33822.73 271.94 17112.64 88888.00 2019-04-16 03:29:05.000 106 33822.70 271.92 17112.63 37906.41 2019-04-16 03:29:06.000 106 33822.69 271.96 17112.64 88888.00 2019-04-16 03:29:07.000 106 33822.67 271.92 17112.65 88888.00 2019-04-16 03:29:08.000 106 33822.67 271.92 17112.67 88888.00 2019-04-16 03:29:09.000 106 33822.69 271.94 17112.65 88888.00 2019-04-16 03:29:10.000 106 33822.66 271.95 17112.62 37906.32 2019-04-16 03:29:11.000 106 33822.66 271.94 17112.65 88888.00 2019-04-16 03:29:12.000 106 33822.63 271.96 17112.67 88888.00 2019-04-16 03:29:13.000 106 33822.61 272.03 17112.60 88888.00 2019-04-16 03:29:14.000 106 33822.59 272.01 17112.60 88888.00 2019-04-16 03:29:15.000 106 33822.61 272.01 17112.61 37906.33 2019-04-16 03:29:16.000 106 33822.62 272.00 17112.64 88888.00 2019-04-16 03:29:17.000 106 33822.66 271.97 17112.69 88888.00 2019-04-16 03:29:18.000 106 33822.64 271.95 17112.69 88888.00 2019-04-16 03:29:19.000 106 33822.64 271.94 17112.69 88888.00 2019-04-16 03:29:20.000 106 33822.62 271.93 17112.69 37906.36 2019-04-16 03:29:21.000 106 33822.61 271.96 17112.74 88888.00 2019-04-16 03:29:22.000 106 33822.60 271.94 17112.68 88888.00 2019-04-16 03:29:23.000 106 33822.59 271.94 17112.66 88888.00 2019-04-16 03:29:24.000 106 33822.55 271.95 17112.63 88888.00 2019-04-16 03:29:25.000 106 33822.60 272.01 17112.65 37906.32 2019-04-16 03:29:26.000 106 33822.62 272.00 17112.66 88888.00 2019-04-16 03:29:27.000 106 33822.61 272.03 17112.70 88888.00 2019-04-16 03:29:28.000 106 33822.63 272.03 17112.67 88888.00 2019-04-16 03:29:29.000 106 33822.63 272.05 17112.64 88888.00 2019-04-16 03:29:30.000 106 33822.62 272.02 17112.66 37906.28 2019-04-16 03:29:31.000 106 33822.56 272.01 17112.69 88888.00 2019-04-16 03:29:32.000 106 33822.51 272.00 17112.68 88888.00 2019-04-16 03:29:33.000 106 33822.53 272.01 17112.69 88888.00 2019-04-16 03:29:34.000 106 33822.54 272.01 17112.67 88888.00 2019-04-16 03:29:35.000 106 33822.57 271.99 17112.67 37906.28 2019-04-16 03:29:36.000 106 33822.56 272.02 17112.69 88888.00 2019-04-16 03:29:37.000 106 33822.55 272.02 17112.68 88888.00 2019-04-16 03:29:38.000 106 33822.58 272.06 17112.71 88888.00 2019-04-16 03:29:39.000 106 33822.58 272.03 17112.70 88888.00 2019-04-16 03:29:40.000 106 33822.58 272.01 17112.70 37906.31 2019-04-16 03:29:41.000 106 33822.59 272.01 17112.66 88888.00 2019-04-16 03:29:42.000 106 33822.57 272.00 17112.62 88888.00 2019-04-16 03:29:43.000 106 33822.60 272.02 17112.64 88888.00 2019-04-16 03:29:44.000 106 33822.64 272.03 17112.64 88888.00 2019-04-16 03:29:45.000 106 33822.63 272.02 17112.67 37906.29 2019-04-16 03:29:46.000 106 33822.62 272.05 17112.68 88888.00 2019-04-16 03:29:47.000 106 33822.62 272.03 17112.64 88888.00 2019-04-16 03:29:48.000 106 33822.62 272.01 17112.67 88888.00 2019-04-16 03:29:49.000 106 33822.67 272.02 17112.67 88888.00 2019-04-16 03:29:50.000 106 33822.67 272.05 17112.66 37906.27 2019-04-16 03:29:51.000 106 33822.63 272.02 17112.66 88888.00 2019-04-16 03:29:52.000 106 33822.58 272.01 17112.61 88888.00 2019-04-16 03:29:53.000 106 33822.55 272.06 17112.62 88888.00 2019-04-16 03:29:54.000 106 33822.57 272.05 17112.64 88888.00 2019-04-16 03:29:55.000 106 33822.60 272.07 17112.63 37906.26 2019-04-16 03:29:56.000 106 33822.53 272.07 17112.60 88888.00 2019-04-16 03:29:57.000 106 33822.52 272.07 17112.60 88888.00 2019-04-16 03:29:58.000 106 33822.51 272.06 17112.65 88888.00 2019-04-16 03:29:59.000 106 33822.53 272.05 17112.66 88888.00 2019-04-16 03:30:00.000 106 33822.53 272.06 17112.67 37906.22 2019-04-16 03:30:01.000 106 33822.58 272.03 17112.64 88888.00 2019-04-16 03:30:02.000 106 33822.59 272.07 17112.64 88888.00 2019-04-16 03:30:03.000 106 33822.56 272.07 17112.62 88888.00 2019-04-16 03:30:04.000 106 33822.58 272.08 17112.61 88888.00 2019-04-16 03:30:05.000 106 33822.64 272.12 17112.66 37906.20 2019-04-16 03:30:06.000 106 33822.61 272.09 17112.66 88888.00 2019-04-16 03:30:07.000 106 33822.60 272.09 17112.66 88888.00 2019-04-16 03:30:08.000 106 33822.59 272.12 17112.64 88888.00 2019-04-16 03:30:09.000 106 33822.58 272.13 17112.67 88888.00 2019-04-16 03:30:10.000 106 33822.59 272.09 17112.66 37906.17 2019-04-16 03:30:11.000 106 33822.58 272.07 17112.64 88888.00 2019-04-16 03:30:12.000 106 33822.58 272.07 17112.63 88888.00 2019-04-16 03:30:13.000 106 33822.60 272.06 17112.62 88888.00 2019-04-16 03:30:14.000 106 33822.63 272.10 17112.64 88888.00 2019-04-16 03:30:15.000 106 33822.63 272.11 17112.62 37906.36 2019-04-16 03:30:16.000 106 33822.61 272.09 17112.62 88888.00 2019-04-16 03:30:17.000 106 33822.57 272.02 17112.67 88888.00 2019-04-16 03:30:18.000 106 33822.55 271.97 17112.66 88888.00 2019-04-16 03:30:19.000 106 33822.55 271.98 17112.67 88888.00 2019-04-16 03:30:20.000 106 33822.61 272.05 17112.67 37906.23 2019-04-16 03:30:21.000 106 33822.63 272.05 17112.67 88888.00 2019-04-16 03:30:22.000 106 33822.57 272.00 17112.66 88888.00 2019-04-16 03:30:23.000 106 33822.57 272.04 17112.63 88888.00 2019-04-16 03:30:24.000 106 33822.55 272.06 17112.64 88888.00 2019-04-16 03:30:25.000 106 33822.57 272.08 17112.65 37906.29 2019-04-16 03:30:26.000 106 33822.54 272.06 17112.65 88888.00 2019-04-16 03:30:27.000 106 33822.56 272.06 17112.62 88888.00 2019-04-16 03:30:28.000 106 33822.56 272.01 17112.62 88888.00 2019-04-16 03:30:29.000 106 33822.59 272.03 17112.67 88888.00 2019-04-16 03:30:30.000 106 33822.56 272.00 17112.66 37906.32 2019-04-16 03:30:31.000 106 33822.55 272.02 17112.65 88888.00 2019-04-16 03:30:32.000 106 33822.56 272.04 17112.62 88888.00 2019-04-16 03:30:33.000 106 33822.57 272.01 17112.57 88888.00 2019-04-16 03:30:34.000 106 33822.57 272.02 17112.61 88888.00 2019-04-16 03:30:35.000 106 33822.59 272.04 17112.65 37906.18 2019-04-16 03:30:36.000 106 33822.56 272.06 17112.60 88888.00 2019-04-16 03:30:37.000 106 33822.53 272.09 17112.60 88888.00 2019-04-16 03:30:38.000 106 33822.56 272.07 17112.64 88888.00 2019-04-16 03:30:39.000 106 33822.54 272.04 17112.63 88888.00 2019-04-16 03:30:40.000 106 33822.49 272.07 17112.64 37906.30 2019-04-16 03:30:41.000 106 33822.47 272.08 17112.63 88888.00 2019-04-16 03:30:42.000 106 33822.46 272.06 17112.66 88888.00 2019-04-16 03:30:43.000 106 33822.47 272.04 17112.65 88888.00 2019-04-16 03:30:44.000 106 33822.45 271.99 17112.65 88888.00 2019-04-16 03:30:45.000 106 33822.39 271.98 17112.66 37906.11 2019-04-16 03:30:46.000 106 33822.37 271.97 17112.62 88888.00 2019-04-16 03:30:47.000 106 33822.36 271.99 17112.62 88888.00 2019-04-16 03:30:48.000 106 33822.41 272.00 17112.68 88888.00 2019-04-16 03:30:49.000 106 33822.41 272.04 17112.71 88888.00 2019-04-16 03:30:50.000 106 33822.40 272.02 17112.72 37906.04 2019-04-16 03:30:51.000 106 33822.37 272.03 17112.69 88888.00 2019-04-16 03:30:52.000 106 33822.37 272.05 17112.69 88888.00 2019-04-16 03:30:53.000 106 33822.38 272.04 17112.67 88888.00 2019-04-16 03:30:54.000 106 33822.36 272.02 17112.70 88888.00 2019-04-16 03:30:55.000 106 33822.37 272.05 17112.71 37906.08 2019-04-16 03:30:56.000 106 33822.39 272.06 17112.69 88888.00 2019-04-16 03:30:57.000 106 33822.38 272.05 17112.67 88888.00 2019-04-16 03:30:58.000 106 33822.38 272.04 17112.67 88888.00 2019-04-16 03:30:59.000 106 33822.41 272.07 17112.65 88888.00 2019-04-16 03:31:00.000 106 33822.39 272.05 17112.67 37906.00 2019-04-16 03:31:01.000 106 33822.39 272.10 17112.66 88888.00 2019-04-16 03:31:02.000 106 33822.44 272.11 17112.67 88888.00 2019-04-16 03:31:03.000 106 33822.45 272.12 17112.67 88888.00 2019-04-16 03:31:04.000 106 33822.45 272.12 17112.65 88888.00 2019-04-16 03:31:05.000 106 33822.40 272.12 17112.66 37906.13 2019-04-16 03:31:06.000 106 33822.39 272.15 17112.64 88888.00 2019-04-16 03:31:07.000 106 33822.40 272.17 17112.69 88888.00 2019-04-16 03:31:08.000 106 33822.37 272.16 17112.68 88888.00 2019-04-16 03:31:09.000 106 33822.40 272.13 17112.67 88888.00 2019-04-16 03:31:10.000 106 33822.35 272.18 17112.66 37906.11 2019-04-16 03:31:11.000 106 33822.36 272.17 17112.65 88888.00 2019-04-16 03:31:12.000 106 33822.37 272.17 17112.63 88888.00 2019-04-16 03:31:13.000 106 33822.39 272.17 17112.65 88888.00 2019-04-16 03:31:14.000 106 33822.41 272.16 17112.65 88888.00 2019-04-16 03:31:15.000 106 33822.39 272.16 17112.62 37905.97 2019-04-16 03:31:16.000 106 33822.37 272.15 17112.63 88888.00 2019-04-16 03:31:17.000 106 33822.35 272.17 17112.64 88888.00 2019-04-16 03:31:18.000 106 33822.34 272.17 17112.64 88888.00 2019-04-16 03:31:19.000 106 33822.33 272.17 17112.64 88888.00 2019-04-16 03:31:20.000 106 33822.35 272.17 17112.63 37906.04 2019-04-16 03:31:21.000 106 33822.36 272.20 17112.60 88888.00 2019-04-16 03:31:22.000 106 33822.37 272.19 17112.60 88888.00 2019-04-16 03:31:23.000 106 33822.42 272.17 17112.61 88888.00 2019-04-16 03:31:24.000 106 33822.43 272.17 17112.68 88888.00 2019-04-16 03:31:25.000 106 33822.42 272.17 17112.70 37906.11 2019-04-16 03:31:26.000 106 33822.40 272.16 17112.68 88888.00 2019-04-16 03:31:27.000 106 33822.38 272.15 17112.65 88888.00 2019-04-16 03:31:28.000 106 33822.38 272.16 17112.65 88888.00 2019-04-16 03:31:29.000 106 33822.39 272.16 17112.66 88888.00 2019-04-16 03:31:30.000 106 33822.36 272.10 17112.69 37906.10 2019-04-16 03:31:31.000 106 33822.35 272.07 17112.67 88888.00 2019-04-16 03:31:32.000 106 33822.36 272.08 17112.69 88888.00 2019-04-16 03:31:33.000 106 33822.38 272.09 17112.69 88888.00 2019-04-16 03:31:34.000 106 33822.34 272.06 17112.68 88888.00 2019-04-16 03:31:35.000 106 33822.37 272.03 17112.67 37906.12 2019-04-16 03:31:36.000 106 33822.35 272.01 17112.67 88888.00 2019-04-16 03:31:37.000 106 33822.30 272.00 17112.64 88888.00 2019-04-16 03:31:38.000 106 33822.32 272.00 17112.63 88888.00 2019-04-16 03:31:39.000 106 33822.32 272.02 17112.65 88888.00 2019-04-16 03:31:40.000 106 33822.33 272.04 17112.64 37905.97 2019-04-16 03:31:41.000 106 33822.33 272.04 17112.64 88888.00 2019-04-16 03:31:42.000 106 33822.28 272.06 17112.66 88888.00 2019-04-16 03:31:43.000 106 33822.29 272.11 17112.67 88888.00 2019-04-16 03:31:44.000 106 33822.28 272.10 17112.65 88888.00 2019-04-16 03:31:45.000 106 33822.32 272.10 17112.65 37905.92 2019-04-16 03:31:46.000 106 33822.27 272.14 17112.60 88888.00 2019-04-16 03:31:47.000 106 33822.26 272.18 17112.59 88888.00 2019-04-16 03:31:48.000 106 33822.22 272.14 17112.60 88888.00 2019-04-16 03:31:49.000 106 33822.25 272.12 17112.64 88888.00 2019-04-16 03:31:50.000 106 33822.23 272.13 17112.65 37905.92 2019-04-16 03:31:51.000 106 33822.20 272.15 17112.69 88888.00 2019-04-16 03:31:52.000 106 33822.21 272.19 17112.66 88888.00 2019-04-16 03:31:53.000 106 33822.25 272.19 17112.65 88888.00 2019-04-16 03:31:54.000 106 33822.24 272.19 17112.66 88888.00 2019-04-16 03:31:55.000 106 33822.24 272.19 17112.71 37905.93 2019-04-16 03:31:56.000 106 33822.17 272.23 17112.66 88888.00 2019-04-16 03:31:57.000 106 33822.17 272.23 17112.65 88888.00 2019-04-16 03:31:58.000 106 33822.17 272.22 17112.64 88888.00 2019-04-16 03:31:59.000 106 33822.16 272.20 17112.67 88888.00 2019-04-16 03:32:00.000 106 33822.20 272.18 17112.68 37905.98 2019-04-16 03:32:01.000 106 33822.20 272.20 17112.64 88888.00 2019-04-16 03:32:02.000 106 33822.18 272.23 17112.64 88888.00 2019-04-16 03:32:03.000 106 33822.19 272.22 17112.61 88888.00 2019-04-16 03:32:04.000 106 33822.20 272.22 17112.61 88888.00 2019-04-16 03:32:05.000 106 33822.21 272.23 17112.65 37905.92 2019-04-16 03:32:06.000 106 33822.19 272.21 17112.66 88888.00 2019-04-16 03:32:07.000 106 33822.19 272.25 17112.69 88888.00 2019-04-16 03:32:08.000 106 33822.15 272.24 17112.68 88888.00 2019-04-16 03:32:09.000 106 33822.15 272.24 17112.70 88888.00 2019-04-16 03:32:10.000 106 33822.13 272.24 17112.71 37905.95 2019-04-16 03:32:11.000 106 33822.09 272.25 17112.73 88888.00 2019-04-16 03:32:12.000 106 33822.08 272.30 17112.70 88888.00 2019-04-16 03:32:13.000 106 33822.09 272.31 17112.72 88888.00 2019-04-16 03:32:14.000 106 33822.09 272.27 17112.71 88888.00 2019-04-16 03:32:15.000 106 33822.08 272.27 17112.71 37905.80 2019-04-16 03:32:16.000 106 33822.02 272.28 17112.69 88888.00 2019-04-16 03:32:17.000 106 33822.07 272.29 17112.73 88888.00 2019-04-16 03:32:18.000 106 33822.11 272.31 17112.69 88888.00 2019-04-16 03:32:19.000 106 33822.09 272.26 17112.68 88888.00 2019-04-16 03:32:20.000 106 33822.09 272.25 17112.68 37905.80 2019-04-16 03:32:21.000 106 33822.09 272.24 17112.72 88888.00 2019-04-16 03:32:22.000 106 33822.08 272.29 17112.73 88888.00 2019-04-16 03:32:23.000 106 33822.07 272.27 17112.74 88888.00 2019-04-16 03:32:24.000 106 33822.02 272.21 17112.72 88888.00 2019-04-16 03:32:25.000 106 33822.04 272.21 17112.68 37905.85 2019-04-16 03:32:26.000 106 33822.08 272.22 17112.66 88888.00 2019-04-16 03:32:27.000 106 33822.08 272.25 17112.65 88888.00 2019-04-16 03:32:28.000 106 33822.05 272.26 17112.67 88888.00 2019-04-16 03:32:29.000 106 33822.07 272.27 17112.70 88888.00 2019-04-16 03:32:30.000 106 33822.08 272.28 17112.71 37905.84 2019-04-16 03:32:31.000 106 33822.07 272.27 17112.74 88888.00 2019-04-16 03:32:32.000 106 33822.06 272.20 17112.72 88888.00 2019-04-16 03:32:33.000 106 33822.04 272.19 17112.68 88888.00 2019-04-16 03:32:34.000 106 33822.02 272.22 17112.63 88888.00 2019-04-16 03:32:35.000 106 33822.02 272.22 17112.61 37905.86 2019-04-16 03:32:36.000 106 33822.01 272.22 17112.66 88888.00 2019-04-16 03:32:37.000 106 33822.03 272.24 17112.69 88888.00 2019-04-16 03:32:38.000 106 33822.02 272.28 17112.65 88888.00 2019-04-16 03:32:39.000 106 33822.03 272.29 17112.66 88888.00 2019-04-16 03:32:40.000 106 33822.00 272.25 17112.66 37905.74 2019-04-16 03:32:41.000 106 33822.02 272.25 17112.65 88888.00 2019-04-16 03:32:42.000 106 33822.04 272.26 17112.66 88888.00 2019-04-16 03:32:43.000 106 33822.02 272.24 17112.65 88888.00 2019-04-16 03:32:44.000 106 33822.00 272.22 17112.64 88888.00 2019-04-16 03:32:45.000 106 33822.00 272.22 17112.64 37905.79 2019-04-16 03:32:46.000 106 33822.01 272.21 17112.62 88888.00 2019-04-16 03:32:47.000 106 33822.05 272.20 17112.63 88888.00 2019-04-16 03:32:48.000 106 33822.07 272.22 17112.63 88888.00 2019-04-16 03:32:49.000 106 33822.06 272.21 17112.62 88888.00 2019-04-16 03:32:50.000 106 33822.08 272.20 17112.63 37905.86 2019-04-16 03:32:51.000 106 33822.07 272.19 17112.65 88888.00 2019-04-16 03:32:52.000 106 33822.12 272.17 17112.68 88888.00 2019-04-16 03:32:53.000 106 33822.14 272.16 17112.65 88888.00 2019-04-16 03:32:54.000 106 33822.10 272.19 17112.62 88888.00 2019-04-16 03:32:55.000 106 33822.10 272.24 17112.65 37905.83 2019-04-16 03:32:56.000 106 33822.13 272.23 17112.65 88888.00 2019-04-16 03:32:57.000 106 33822.14 272.20 17112.64 88888.00 2019-04-16 03:32:58.000 106 33822.14 272.19 17112.62 88888.00 2019-04-16 03:32:59.000 106 33822.17 272.16 17112.67 88888.00 2019-04-16 03:33:00.000 106 33822.19 272.13 17112.67 37905.82 2019-04-16 03:33:01.000 106 33822.18 272.13 17112.69 88888.00 2019-04-16 03:33:02.000 106 33822.19 272.14 17112.67 88888.00 2019-04-16 03:33:03.000 106 33822.15 272.14 17112.63 88888.00 2019-04-16 03:33:04.000 106 33822.10 272.15 17112.65 88888.00 2019-04-16 03:33:05.000 106 33822.10 272.14 17112.67 37905.92 2019-04-16 03:33:06.000 106 33822.13 272.12 17112.65 88888.00 2019-04-16 03:33:07.000 106 33822.13 272.16 17112.66 88888.00 2019-04-16 03:33:08.000 106 33822.13 272.19 17112.72 88888.00 2019-04-16 03:33:09.000 106 33822.13 272.18 17112.70 88888.00 2019-04-16 03:33:10.000 106 33822.12 272.18 17112.71 37905.82 2019-04-16 03:33:11.000 106 33822.12 272.20 17112.70 88888.00 2019-04-16 03:33:12.000 106 33822.16 272.18 17112.68 88888.00 2019-04-16 03:33:13.000 106 33822.15 272.21 17112.68 88888.00 2019-04-16 03:33:14.000 106 33822.09 272.24 17112.69 88888.00 2019-04-16 03:33:15.000 106 33822.08 272.23 17112.74 37905.77 2019-04-16 03:33:16.000 106 33822.05 272.27 17112.75 88888.00 2019-04-16 03:33:17.000 106 33822.06 272.26 17112.72 88888.00 2019-04-16 03:33:18.000 106 33822.07 272.23 17112.73 88888.00 2019-04-16 03:33:19.000 106 33822.07 272.23 17112.68 88888.00 2019-04-16 03:33:20.000 106 33822.03 272.23 17112.66 37905.88 2019-04-16 03:33:21.000 106 33822.01 272.20 17112.67 88888.00 2019-04-16 03:33:22.000 106 33821.95 272.20 17112.68 88888.00 2019-04-16 03:33:23.000 106 33821.95 272.19 17112.66 88888.00 2019-04-16 03:33:24.000 106 33821.93 272.18 17112.64 88888.00 2019-04-16 03:33:25.000 106 33821.96 272.16 17112.63 37905.65 2019-04-16 03:33:26.000 106 33821.95 272.17 17112.63 88888.00 2019-04-16 03:33:27.000 106 33821.92 272.16 17112.63 88888.00 2019-04-16 03:33:28.000 106 33821.95 272.14 17112.66 88888.00 2019-04-16 03:33:29.000 106 33821.95 272.17 17112.69 88888.00 2019-04-16 03:33:30.000 106 33821.95 272.17 17112.69 37905.72 2019-04-16 03:33:31.000 106 33821.99 272.14 17112.66 88888.00 2019-04-16 03:33:32.000 106 33821.96 272.18 17112.66 88888.00 2019-04-16 03:33:33.000 106 33821.94 272.23 17112.65 88888.00 2019-04-16 03:33:34.000 106 33821.99 272.20 17112.63 88888.00 2019-04-16 03:33:35.000 106 33821.98 272.16 17112.66 37905.67 2019-04-16 03:33:36.000 106 33821.97 272.21 17112.65 88888.00 2019-04-16 03:33:37.000 106 33822.01 272.24 17112.67 88888.00 2019-04-16 03:33:38.000 106 33822.05 272.22 17112.68 88888.00 2019-04-16 03:33:39.000 106 33822.07 272.24 17112.70 88888.00 2019-04-16 03:33:40.000 106 33822.08 272.22 17112.71 37905.77 2019-04-16 03:33:41.000 106 33822.08 272.20 17112.73 88888.00 2019-04-16 03:33:42.000 106 33822.07 272.20 17112.68 88888.00 2019-04-16 03:33:43.000 106 33822.05 272.20 17112.65 88888.00 2019-04-16 03:33:44.000 106 33822.03 272.24 17112.63 88888.00 2019-04-16 03:33:45.000 106 33822.01 272.22 17112.62 37905.75 2019-04-16 03:33:46.000 106 33822.00 272.21 17112.60 88888.00 2019-04-16 03:33:47.000 106 33822.03 272.22 17112.59 88888.00 2019-04-16 03:33:48.000 106 33822.01 272.23 17112.61 88888.00 2019-04-16 03:33:49.000 106 33822.03 272.22 17112.56 88888.00 2019-04-16 03:33:50.000 106 33822.04 272.22 17112.56 37905.73 2019-04-16 03:33:51.000 106 33822.01 272.20 17112.59 88888.00 2019-04-16 03:33:52.000 106 33822.00 272.17 17112.59 88888.00 2019-04-16 03:33:53.000 106 33822.02 272.17 17112.56 88888.00 2019-04-16 03:33:54.000 106 33821.98 272.17 17112.55 88888.00 2019-04-16 03:33:55.000 106 33821.99 272.17 17112.55 37905.72 2019-04-16 03:33:56.000 106 33822.01 272.18 17112.57 88888.00 2019-04-16 03:33:57.000 106 33822.04 272.23 17112.57 88888.00 2019-04-16 03:33:58.000 106 33822.08 272.22 17112.60 88888.00 2019-04-16 03:33:59.000 106 33822.11 272.24 17112.59 88888.00 2019-04-16 03:34:00.000 106 33822.14 272.25 17112.57 37905.73 2019-04-16 03:34:01.000 106 33822.13 272.23 17112.55 88888.00 2019-04-16 03:34:02.000 106 33822.12 272.19 17112.59 88888.00 2019-04-16 03:34:03.000 106 33822.14 272.19 17112.61 88888.00 2019-04-16 03:34:04.000 106 33822.18 272.23 17112.59 88888.00 2019-04-16 03:34:05.000 106 33822.17 272.21 17112.60 37905.75 2019-04-16 03:34:06.000 106 33822.13 272.19 17112.62 88888.00 2019-04-16 03:34:07.000 106 33822.11 272.18 17112.62 88888.00 2019-04-16 03:34:08.000 106 33822.14 272.19 17112.60 88888.00 2019-04-16 03:34:09.000 106 33822.14 272.22 17112.63 88888.00 2019-04-16 03:34:10.000 106 33822.11 272.19 17112.63 37905.75 2019-04-16 03:34:11.000 106 33822.08 272.22 17112.64 88888.00 2019-04-16 03:34:12.000 106 33822.06 272.22 17112.62 88888.00 2019-04-16 03:34:13.000 106 33822.08 272.21 17112.63 88888.00 2019-04-16 03:34:14.000 106 33822.06 272.23 17112.62 88888.00 2019-04-16 03:34:15.000 106 33822.07 272.25 17112.62 37905.74 2019-04-16 03:34:16.000 106 33822.04 272.21 17112.63 88888.00 2019-04-16 03:34:17.000 106 33822.03 272.24 17112.66 88888.00 2019-04-16 03:34:18.000 106 33822.00 272.22 17112.64 88888.00 2019-04-16 03:34:19.000 106 33822.02 272.19 17112.66 88888.00 2019-04-16 03:34:20.000 106 33821.99 272.19 17112.69 37905.66 2019-04-16 03:34:21.000 106 33822.02 272.21 17112.71 88888.00 2019-04-16 03:34:22.000 106 33822.02 272.20 17112.68 88888.00 2019-04-16 03:34:23.000 106 33822.03 272.21 17112.68 88888.00 2019-04-16 03:34:24.000 106 33822.03 272.23 17112.68 88888.00 2019-04-16 03:34:25.000 106 33822.05 272.28 17112.68 37905.75 2019-04-16 03:34:26.000 106 33822.09 272.28 17112.69 88888.00 2019-04-16 03:34:27.000 106 33822.09 272.27 17112.70 88888.00 2019-04-16 03:34:28.000 106 33822.10 272.26 17112.68 88888.00 2019-04-16 03:34:29.000 106 33822.12 272.25 17112.68 88888.00 2019-04-16 03:34:30.000 106 33822.12 272.24 17112.67 37905.80 2019-04-16 03:34:31.000 106 33822.13 272.25 17112.70 88888.00 2019-04-16 03:34:32.000 106 33822.17 272.27 17112.66 88888.00 2019-04-16 03:34:33.000 106 33822.15 272.31 17112.65 88888.00 2019-04-16 03:34:34.000 106 33822.19 272.27 17112.68 88888.00 2019-04-16 03:34:35.000 106 33822.18 272.27 17112.74 37905.86 2019-04-16 03:34:36.000 106 33822.13 272.28 17112.73 88888.00 2019-04-16 03:34:37.000 106 33822.10 272.29 17112.71 88888.00 2019-04-16 03:34:38.000 106 33822.06 272.30 17112.67 88888.00 2019-04-16 03:34:39.000 106 33822.07 272.24 17112.68 88888.00 2019-04-16 03:34:40.000 106 33822.09 272.24 17112.73 37905.80 2019-04-16 03:34:41.000 106 33822.07 272.26 17112.69 88888.00 2019-04-16 03:34:42.000 106 33822.07 272.21 17112.71 88888.00 2019-04-16 03:34:43.000 106 33822.09 272.20 17112.70 88888.00 2019-04-16 03:34:44.000 106 33822.11 272.20 17112.71 88888.00 2019-04-16 03:34:45.000 106 33822.14 272.22 17112.71 37905.71 2019-04-16 03:34:46.000 106 33822.14 272.25 17112.68 88888.00 2019-04-16 03:34:47.000 106 33822.13 272.25 17112.69 88888.00 2019-04-16 03:34:48.000 106 33822.09 272.25 17112.69 88888.00 2019-04-16 03:34:49.000 106 33822.08 272.23 17112.72 88888.00 2019-04-16 03:34:50.000 106 33822.08 272.22 17112.70 37905.77 2019-04-16 03:34:51.000 106 33822.07 272.26 17112.71 88888.00 2019-04-16 03:34:52.000 106 33822.08 272.23 17112.71 88888.00 2019-04-16 03:34:53.000 106 33822.08 272.22 17112.72 88888.00 2019-04-16 03:34:54.000 106 33822.07 272.20 17112.71 88888.00 2019-04-16 03:34:55.000 106 33822.07 272.22 17112.67 37905.74 2019-04-16 03:34:56.000 106 33822.04 272.21 17112.66 88888.00 2019-04-16 03:34:57.000 106 33822.05 272.23 17112.70 88888.00 2019-04-16 03:34:58.000 106 33822.05 272.23 17112.70 88888.00 2019-04-16 03:34:59.000 106 33822.07 272.24 17112.68 88888.00 2019-04-16 03:35:00.000 106 33822.03 272.22 17112.72 37905.77 2019-04-16 03:35:01.000 106 33822.06 272.22 17112.71 88888.00 2019-04-16 03:35:02.000 106 33822.08 272.21 17112.71 88888.00 2019-04-16 03:35:03.000 106 33822.08 272.25 17112.72 88888.00 2019-04-16 03:35:04.000 106 33822.07 272.25 17112.76 88888.00 2019-04-16 03:35:05.000 106 33822.09 272.25 17112.73 37905.82 2019-04-16 03:35:06.000 106 33822.06 272.20 17112.67 88888.00 2019-04-16 03:35:07.000 106 33822.05 272.20 17112.65 88888.00 2019-04-16 03:35:08.000 106 33822.04 272.21 17112.66 88888.00 2019-04-16 03:35:09.000 106 33822.07 272.21 17112.66 88888.00 2019-04-16 03:35:10.000 106 33822.09 272.20 17112.70 37905.82 2019-04-16 03:35:11.000 106 33822.09 272.20 17112.66 88888.00 2019-04-16 03:35:12.000 106 33822.08 272.23 17112.66 88888.00 2019-04-16 03:35:13.000 106 33822.10 272.23 17112.66 88888.00 2019-04-16 03:35:14.000 106 33822.13 272.20 17112.63 88888.00 2019-04-16 03:35:15.000 106 33822.13 272.19 17112.60 37905.70 2019-04-16 03:35:16.000 106 33822.10 272.21 17112.65 88888.00 2019-04-16 03:35:17.000 106 33822.15 272.23 17112.66 88888.00 2019-04-16 03:35:18.000 106 33822.16 272.25 17112.64 88888.00 2019-04-16 03:35:19.000 106 33822.17 272.26 17112.64 88888.00 2019-04-16 03:35:20.000 106 33822.15 272.23 17112.69 37905.76 2019-04-16 03:35:21.000 106 33822.15 272.24 17112.71 88888.00 2019-04-16 03:35:22.000 106 33822.15 272.25 17112.73 88888.00 2019-04-16 03:35:23.000 106 33822.14 272.24 17112.73 88888.00 2019-04-16 03:35:24.000 106 33822.14 272.23 17112.72 88888.00 2019-04-16 03:35:25.000 106 33822.11 272.22 17112.73 37905.81 2019-04-16 03:35:26.000 106 33822.11 272.20 17112.71 88888.00 2019-04-16 03:35:27.000 106 33822.11 272.22 17112.69 88888.00 2019-04-16 03:35:28.000 106 33822.08 272.27 17112.73 88888.00 2019-04-16 03:35:29.000 106 33822.04 272.23 17112.70 88888.00 2019-04-16 03:35:30.000 106 33822.03 272.25 17112.69 37905.80 2019-04-16 03:35:31.000 106 33822.01 272.25 17112.70 88888.00 2019-04-16 03:35:32.000 106 33821.96 272.24 17112.73 88888.00 2019-04-16 03:35:33.000 106 33821.94 272.20 17112.69 88888.00 2019-04-16 03:35:34.000 106 33821.99 272.24 17112.70 88888.00 2019-04-16 03:35:35.000 106 33821.99 272.26 17112.68 37905.77 2019-04-16 03:35:36.000 106 33821.96 272.25 17112.68 88888.00 2019-04-16 03:35:37.000 106 33821.97 272.23 17112.70 88888.00 2019-04-16 03:35:38.000 106 33822.00 272.19 17112.69 88888.00 2019-04-16 03:35:39.000 106 33821.97 272.20 17112.71 88888.00 2019-04-16 03:35:40.000 106 33821.97 272.20 17112.70 37905.73 2019-04-16 03:35:41.000 106 33822.01 272.23 17112.70 88888.00 2019-04-16 03:35:42.000 106 33821.96 272.18 17112.68 88888.00 2019-04-16 03:35:43.000 106 33822.00 272.19 17112.72 88888.00 2019-04-16 03:35:44.000 106 33822.02 272.18 17112.71 88888.00 2019-04-16 03:35:45.000 106 33822.05 272.15 17112.70 37905.62 2019-04-16 03:35:46.000 106 33822.07 272.12 17112.70 88888.00 2019-04-16 03:35:47.000 106 33822.06 272.14 17112.71 88888.00 2019-04-16 03:35:48.000 106 33822.07 272.14 17112.69 88888.00 2019-04-16 03:35:49.000 106 33822.10 272.16 17112.73 88888.00 2019-04-16 03:35:50.000 106 33822.10 272.16 17112.67 37905.81 2019-04-16 03:35:51.000 106 33822.10 272.17 17112.63 88888.00 2019-04-16 03:35:52.000 106 33822.13 272.16 17112.71 88888.00 2019-04-16 03:35:53.000 106 33822.12 272.19 17112.75 88888.00 2019-04-16 03:35:54.000 106 33822.10 272.20 17112.74 88888.00 2019-04-16 03:35:55.000 106 33822.11 272.18 17112.71 37905.83 2019-04-16 03:35:56.000 106 33822.06 272.18 17112.69 88888.00 2019-04-16 03:35:57.000 106 33822.01 272.13 17112.68 88888.00 2019-04-16 03:35:58.000 106 33822.03 272.14 17112.71 88888.00 2019-04-16 03:35:59.000 106 33822.08 272.16 17112.71 88888.00 2019-04-16 03:36:00.000 106 33822.04 272.13 17112.66 37905.72 2019-04-16 03:36:01.000 106 33822.03 272.11 17112.67 88888.00 2019-04-16 03:36:02.000 106 33822.04 272.12 17112.68 88888.00 2019-04-16 03:36:03.000 106 33822.07 272.13 17112.69 88888.00 2019-04-16 03:36:04.000 106 33822.05 272.15 17112.69 88888.00 2019-04-16 03:36:05.000 106 33822.06 272.19 17112.71 37905.83 2019-04-16 03:36:06.000 106 33822.09 272.14 17112.74 88888.00 2019-04-16 03:36:07.000 106 33822.09 272.15 17112.69 88888.00 2019-04-16 03:36:08.000 106 33822.10 272.18 17112.69 88888.00 2019-04-16 03:36:09.000 106 33822.10 272.14 17112.71 88888.00 2019-04-16 03:36:10.000 106 33822.10 272.15 17112.76 37905.80 2019-04-16 03:36:11.000 106 33822.13 272.19 17112.76 88888.00 2019-04-16 03:36:12.000 106 33822.13 272.23 17112.78 88888.00 2019-04-16 03:36:13.000 106 33822.14 272.22 17112.76 88888.00 2019-04-16 03:36:14.000 106 33822.18 272.19 17112.74 88888.00 2019-04-16 03:36:15.000 106 33822.14 272.17 17112.78 37905.96 2019-04-16 03:36:16.000 106 33822.11 272.16 17112.80 88888.00 2019-04-16 03:36:17.000 106 33822.14 272.14 17112.81 88888.00 2019-04-16 03:36:18.000 106 33822.13 272.15 17112.79 88888.00 2019-04-16 03:36:19.000 106 33822.10 272.16 17112.78 88888.00 2019-04-16 03:36:20.000 106 33822.08 272.15 17112.77 37905.74 2019-04-16 03:36:21.000 106 33822.10 272.17 17112.79 88888.00 2019-04-16 03:36:22.000 106 33822.09 272.15 17112.74 88888.00 2019-04-16 03:36:23.000 106 33822.09 272.17 17112.74 88888.00 2019-04-16 03:36:24.000 106 33822.08 272.12 17112.70 88888.00 2019-04-16 03:36:25.000 106 33822.06 272.11 17112.73 37905.74 2019-04-16 03:36:26.000 106 33822.09 272.11 17112.78 88888.00 2019-04-16 03:36:27.000 106 33822.10 272.12 17112.78 88888.00 2019-04-16 03:36:28.000 106 33822.08 272.13 17112.75 88888.00 2019-04-16 03:36:29.000 106 33822.12 272.10 17112.73 88888.00 2019-04-16 03:36:30.000 106 33822.11 272.11 17112.73 37905.80 2019-04-16 03:36:31.000 106 33822.12 272.15 17112.72 88888.00 2019-04-16 03:36:32.000 106 33822.15 272.10 17112.70 88888.00 2019-04-16 03:36:33.000 106 33822.19 272.12 17112.69 88888.00 2019-04-16 03:36:34.000 106 33822.16 272.16 17112.70 88888.00 2019-04-16 03:36:35.000 106 33822.14 272.13 17112.70 37905.81 2019-04-16 03:36:36.000 106 33822.12 272.14 17112.72 88888.00 2019-04-16 03:36:37.000 106 33822.09 272.16 17112.72 88888.00 2019-04-16 03:36:38.000 106 33822.06 272.15 17112.73 88888.00 2019-04-16 03:36:39.000 106 33822.06 272.17 17112.73 88888.00 2019-04-16 03:36:40.000 106 33822.02 272.15 17112.72 37905.77 2019-04-16 03:36:41.000 106 33822.03 272.17 17112.74 88888.00 2019-04-16 03:36:42.000 106 33822.03 272.15 17112.77 88888.00 2019-04-16 03:36:43.000 106 33822.01 272.12 17112.71 88888.00 2019-04-16 03:36:44.000 106 33821.99 272.11 17112.73 88888.00 2019-04-16 03:36:45.000 106 33822.03 272.12 17112.72 37905.79 2019-04-16 03:36:46.000 106 33822.04 272.11 17112.71 88888.00 2019-04-16 03:36:47.000 106 33822.01 272.13 17112.67 88888.00 2019-04-16 03:36:48.000 106 33822.01 272.12 17112.68 88888.00 2019-04-16 03:36:49.000 106 33822.04 272.12 17112.70 88888.00 2019-04-16 03:36:50.000 106 33822.03 272.13 17112.69 37905.71 2019-04-16 03:36:51.000 106 33822.03 272.17 17112.72 88888.00 2019-04-16 03:36:52.000 106 33822.05 272.17 17112.67 88888.00 2019-04-16 03:36:53.000 106 33822.08 272.12 17112.67 88888.00 2019-04-16 03:36:54.000 106 33822.07 272.15 17112.69 88888.00 2019-04-16 03:36:55.000 106 33822.05 272.12 17112.69 37905.79 2019-04-16 03:36:56.000 106 33822.04 272.10 17112.64 88888.00 2019-04-16 03:36:57.000 106 33822.03 272.09 17112.64 88888.00 2019-04-16 03:36:58.000 106 33822.06 272.09 17112.71 88888.00 2019-04-16 03:36:59.000 106 33822.03 272.08 17112.71 88888.00 2019-04-16 03:37:00.000 106 33822.03 272.07 17112.74 37905.84 2019-04-16 03:37:01.000 106 33822.08 272.07 17112.73 88888.00 2019-04-16 03:37:02.000 106 33822.08 272.06 17112.70 88888.00 2019-04-16 03:37:03.000 106 33822.09 272.07 17112.68 88888.00 2019-04-16 03:37:04.000 106 33822.09 272.04 17112.64 88888.00 2019-04-16 03:37:05.000 106 33822.13 272.02 17112.66 37905.83 2019-04-16 03:37:06.000 106 33822.12 272.03 17112.67 88888.00 2019-04-16 03:37:07.000 106 33822.13 272.04 17112.66 88888.00 2019-04-16 03:37:08.000 106 33822.14 272.03 17112.68 88888.00 2019-04-16 03:37:09.000 106 33822.10 272.03 17112.68 88888.00 2019-04-16 03:37:10.000 106 33822.12 272.02 17112.67 37905.94 2019-04-16 03:37:11.000 106 33822.15 272.06 17112.67 88888.00 2019-04-16 03:37:12.000 106 33822.16 272.07 17112.67 88888.00 2019-04-16 03:37:13.000 106 33822.19 272.05 17112.67 88888.00 2019-04-16 03:37:14.000 106 33822.20 272.00 17112.67 88888.00 2019-04-16 03:37:15.000 106 33822.20 272.00 17112.71 37905.81 2019-04-16 03:37:16.000 106 33822.18 272.01 17112.74 88888.00 2019-04-16 03:37:17.000 106 33822.15 271.98 17112.71 88888.00 2019-04-16 03:37:18.000 106 33822.17 272.01 17112.73 88888.00 2019-04-16 03:37:19.000 106 33822.22 272.04 17112.73 88888.00 2019-04-16 03:37:20.000 106 33822.20 272.06 17112.71 37905.90 2019-04-16 03:37:21.000 106 33822.22 272.02 17112.72 88888.00 2019-04-16 03:37:22.000 106 33822.25 272.02 17112.69 88888.00 2019-04-16 03:37:23.000 106 33822.22 272.02 17112.71 88888.00 2019-04-16 03:37:24.000 106 33822.21 271.99 17112.73 88888.00 2019-04-16 03:37:25.000 106 33822.24 272.00 17112.74 37905.92 2019-04-16 03:37:26.000 106 33822.19 272.01 17112.74 88888.00 2019-04-16 03:37:27.000 106 33822.17 272.02 17112.75 88888.00 2019-04-16 03:37:28.000 106 33822.20 272.00 17112.74 88888.00 2019-04-16 03:37:29.000 106 33822.20 271.99 17112.74 88888.00 2019-04-16 03:37:30.000 106 33822.18 271.99 17112.72 37905.90 2019-04-16 03:37:31.000 106 33822.17 271.97 17112.73 88888.00 2019-04-16 03:37:32.000 106 33822.17 271.96 17112.73 88888.00 2019-04-16 03:37:33.000 106 33822.17 272.05 17112.73 88888.00 2019-04-16 03:37:34.000 106 33822.15 272.07 17112.72 88888.00 2019-04-16 03:37:35.000 106 33822.11 272.06 17112.70 37905.80 2019-04-16 03:37:36.000 106 33822.10 271.99 17112.65 88888.00 2019-04-16 03:37:37.000 106 33822.10 271.96 17112.68 88888.00 2019-04-16 03:37:38.000 106 33822.10 271.96 17112.70 88888.00 2019-04-16 03:37:39.000 106 33822.11 272.00 17112.68 88888.00 2019-04-16 03:37:40.000 106 33822.12 271.98 17112.69 37905.90 2019-04-16 03:37:41.000 106 33822.16 271.94 17112.69 88888.00 2019-04-16 03:37:42.000 106 33822.16 271.93 17112.67 88888.00 2019-04-16 03:37:43.000 106 33822.20 271.94 17112.70 88888.00 2019-04-16 03:37:44.000 106 33822.22 271.95 17112.71 88888.00 2019-04-16 03:37:45.000 106 33822.20 271.95 17112.72 37905.84 2019-04-16 03:37:46.000 106 33822.18 271.93 17112.77 88888.00 2019-04-16 03:37:47.000 106 33822.19 271.94 17112.75 88888.00 2019-04-16 03:37:48.000 106 33822.17 271.93 17112.68 88888.00 2019-04-16 03:37:49.000 106 33822.20 271.93 17112.66 88888.00 2019-04-16 03:37:50.000 106 33822.22 271.92 17112.65 37905.86 2019-04-16 03:37:51.000 106 33822.17 271.93 17112.67 88888.00 2019-04-16 03:37:52.000 106 33822.15 271.95 17112.68 88888.00 2019-04-16 03:37:53.000 106 33822.17 271.91 17112.69 88888.00 2019-04-16 03:37:54.000 106 33822.19 271.87 17112.65 88888.00 2019-04-16 03:37:55.000 106 33822.20 271.90 17112.64 37905.91 2019-04-16 03:37:56.000 106 33822.18 271.90 17112.67 88888.00 2019-04-16 03:37:57.000 106 33822.16 271.92 17112.71 88888.00 2019-04-16 03:37:58.000 106 33822.17 271.94 17112.70 88888.00 2019-04-16 03:37:59.000 106 33822.18 271.93 17112.70 88888.00 2019-04-16 03:38:00.000 106 33822.14 271.88 17112.69 37905.82 2019-04-16 03:38:01.000 106 33822.15 271.84 17112.67 88888.00 2019-04-16 03:38:02.000 106 33822.16 271.85 17112.72 88888.00 2019-04-16 03:38:03.000 106 33822.19 271.86 17112.76 88888.00 2019-04-16 03:38:04.000 106 33822.18 271.85 17112.75 88888.00 2019-04-16 03:38:05.000 106 33822.18 271.89 17112.71 37905.89 2019-04-16 03:38:06.000 106 33822.16 271.89 17112.70 88888.00 2019-04-16 03:38:07.000 106 33822.19 271.89 17112.70 88888.00 2019-04-16 03:38:08.000 106 33822.20 271.89 17112.75 88888.00 2019-04-16 03:38:09.000 106 33822.20 271.89 17112.72 88888.00 2019-04-16 03:38:10.000 106 33822.18 271.87 17112.73 37905.86 2019-04-16 03:38:11.000 106 33822.15 271.86 17112.71 88888.00 2019-04-16 03:38:12.000 106 33822.18 271.89 17112.71 88888.00 2019-04-16 03:38:13.000 106 33822.20 271.87 17112.70 88888.00 2019-04-16 03:38:14.000 106 33822.16 271.82 17112.69 88888.00 2019-04-16 03:38:15.000 106 33822.13 271.80 17112.73 37905.81 2019-04-16 03:38:16.000 106 33822.16 271.81 17112.75 88888.00 2019-04-16 03:38:17.000 106 33822.15 271.81 17112.76 88888.00 2019-04-16 03:38:18.000 106 33822.15 271.78 17112.74 88888.00 2019-04-16 03:38:19.000 106 33822.13 271.77 17112.73 88888.00 2019-04-16 03:38:20.000 106 33822.10 271.77 17112.77 37905.94 2019-04-16 03:38:21.000 106 33822.12 271.78 17112.78 88888.00 2019-04-16 03:38:22.000 106 33822.10 271.77 17112.78 88888.00 2019-04-16 03:38:23.000 106 33822.08 271.74 17112.79 88888.00 2019-04-16 03:38:24.000 106 33822.09 271.76 17112.77 88888.00 2019-04-16 03:38:25.000 106 33822.07 271.74 17112.73 37905.85 2019-04-16 03:38:26.000 106 33822.05 271.72 17112.73 88888.00 2019-04-16 03:38:27.000 106 33822.07 271.76 17112.73 88888.00 2019-04-16 03:38:28.000 106 33822.09 271.79 17112.70 88888.00 2019-04-16 03:38:29.000 106 33822.09 271.76 17112.73 88888.00 2019-04-16 03:38:30.000 106 33822.08 271.80 17112.74 37905.78 2019-04-16 03:38:31.000 106 33822.05 271.77 17112.74 88888.00 2019-04-16 03:38:32.000 106 33822.03 271.77 17112.74 88888.00 2019-04-16 03:38:33.000 106 33822.06 271.82 17112.77 88888.00 2019-04-16 03:38:34.000 106 33822.09 271.83 17112.80 88888.00 2019-04-16 03:38:35.000 106 33822.10 271.85 17112.79 37905.90 2019-04-16 03:38:36.000 106 33822.07 271.82 17112.77 88888.00 2019-04-16 03:38:37.000 106 33822.10 271.82 17112.79 88888.00 2019-04-16 03:38:38.000 106 33822.09 271.81 17112.78 88888.00 2019-04-16 03:38:39.000 106 33822.07 271.77 17112.75 88888.00 2019-04-16 03:38:40.000 106 33822.03 271.76 17112.71 37905.92 2019-04-16 03:38:41.000 106 33822.04 271.75 17112.70 88888.00 2019-04-16 03:38:42.000 106 33822.02 271.75 17112.72 88888.00 2019-04-16 03:38:43.000 106 33822.03 271.75 17112.72 88888.00 2019-04-16 03:38:44.000 106 33822.01 271.78 17112.71 88888.00 2019-04-16 03:38:45.000 106 33821.99 271.75 17112.71 37905.83 2019-04-16 03:38:46.000 106 33821.98 271.71 17112.70 88888.00 2019-04-16 03:38:47.000 106 33822.02 271.69 17112.71 88888.00 2019-04-16 03:38:48.000 106 33822.05 271.71 17112.70 88888.00 2019-04-16 03:38:49.000 106 33822.00 271.71 17112.68 88888.00 2019-04-16 03:38:50.000 106 33821.99 271.69 17112.68 37905.82 2019-04-16 03:38:51.000 106 33822.00 271.70 17112.68 88888.00 2019-04-16 03:38:52.000 106 33822.00 271.68 17112.72 88888.00 2019-04-16 03:38:53.000 106 33822.00 271.72 17112.74 88888.00 2019-04-16 03:38:54.000 106 33822.04 271.72 17112.71 88888.00 2019-04-16 03:38:55.000 106 33822.04 271.71 17112.76 37905.83 2019-04-16 03:38:56.000 106 33822.04 271.73 17112.72 88888.00 2019-04-16 03:38:57.000 106 33822.07 271.69 17112.73 88888.00 2019-04-16 03:38:58.000 106 33822.07 271.67 17112.74 88888.00 2019-04-16 03:38:59.000 106 33822.06 271.66 17112.77 88888.00 2019-04-16 03:39:00.000 106 33822.06 271.65 17112.80 37905.88 2019-04-16 03:39:01.000 106 33822.09 271.67 17112.76 88888.00 2019-04-16 03:39:02.000 106 33822.11 271.69 17112.72 88888.00 2019-04-16 03:39:03.000 106 33822.12 271.69 17112.71 88888.00 2019-04-16 03:39:04.000 106 33822.13 271.68 17112.73 88888.00 2019-04-16 03:39:05.000 106 33822.12 271.70 17112.76 37905.93 2019-04-16 03:39:06.000 106 33822.13 271.67 17112.75 88888.00 2019-04-16 03:39:07.000 106 33822.14 271.66 17112.76 88888.00 2019-04-16 03:39:08.000 106 33822.13 271.67 17112.77 88888.00 2019-04-16 03:39:09.000 106 33822.12 271.68 17112.78 88888.00 2019-04-16 03:39:10.000 106 33822.09 271.68 17112.76 37905.98 2019-04-16 03:39:11.000 106 33822.09 271.69 17112.78 88888.00 2019-04-16 03:39:12.000 106 33822.09 271.64 17112.72 88888.00 2019-04-16 03:39:13.000 106 33822.09 271.64 17112.70 88888.00 2019-04-16 03:39:14.000 106 33822.08 271.68 17112.71 88888.00 2019-04-16 03:39:15.000 106 33822.10 271.72 17112.74 37905.94 2019-04-16 03:39:16.000 106 33822.08 271.72 17112.74 88888.00 2019-04-16 03:39:17.000 106 33822.08 271.68 17112.71 88888.00 2019-04-16 03:39:18.000 106 33822.12 271.67 17112.66 88888.00 2019-04-16 03:39:19.000 106 33822.15 271.69 17112.65 88888.00 2019-04-16 03:39:20.000 106 33822.17 271.71 17112.65 37905.97 2019-04-16 03:39:21.000 106 33822.16 271.69 17112.64 88888.00 2019-04-16 03:39:22.000 106 33822.14 271.69 17112.62 88888.00 2019-04-16 03:39:23.000 106 33822.13 271.66 17112.62 88888.00 2019-04-16 03:39:24.000 106 33822.10 271.62 17112.66 88888.00 2019-04-16 03:39:25.000 106 33822.08 271.63 17112.64 37905.95 2019-04-16 03:39:26.000 106 33822.09 271.61 17112.62 88888.00 2019-04-16 03:39:27.000 106 33822.08 271.62 17112.68 88888.00 2019-04-16 03:39:28.000 106 33822.07 271.64 17112.67 88888.00 2019-04-16 03:39:29.000 106 33822.07 271.61 17112.71 88888.00 2019-04-16 03:39:30.000 106 33822.08 271.57 17112.68 37905.97 2019-04-16 03:39:31.000 106 33822.09 271.62 17112.69 88888.00 2019-04-16 03:39:32.000 106 33822.10 271.63 17112.67 88888.00 2019-04-16 03:39:33.000 106 33822.07 271.62 17112.66 88888.00 2019-04-16 03:39:34.000 106 33822.03 271.63 17112.66 88888.00 2019-04-16 03:39:35.000 106 33822.05 271.59 17112.68 37905.82 2019-04-16 03:39:36.000 106 33822.05 271.60 17112.65 88888.00 2019-04-16 03:39:37.000 106 33822.03 271.56 17112.64 88888.00 2019-04-16 03:39:38.000 106 33822.04 271.60 17112.65 88888.00 2019-04-16 03:39:39.000 106 33822.06 271.64 17112.67 88888.00 2019-04-16 03:39:40.000 106 33822.05 271.62 17112.63 37905.81 2019-04-16 03:39:41.000 106 33822.03 271.61 17112.63 88888.00 2019-04-16 03:39:42.000 106 33822.04 271.58 17112.61 88888.00 2019-04-16 03:39:43.000 106 33822.05 271.54 17112.62 88888.00 2019-04-16 03:39:44.000 106 33822.02 271.56 17112.61 88888.00 2019-04-16 03:39:45.000 106 33822.05 271.59 17112.60 37905.81 2019-04-16 03:39:46.000 106 33822.05 271.53 17112.55 88888.00 2019-04-16 03:39:47.000 106 33822.08 271.55 17112.58 88888.00 2019-04-16 03:39:48.000 106 33822.05 271.56 17112.58 88888.00 2019-04-16 03:39:49.000 106 33822.07 271.55 17112.59 88888.00 2019-04-16 03:39:50.000 106 33822.09 271.53 17112.59 37905.81 2019-04-16 03:39:51.000 106 33822.06 271.55 17112.58 88888.00 2019-04-16 03:39:52.000 106 33822.07 271.56 17112.56 88888.00 2019-04-16 03:39:53.000 106 33822.06 271.59 17112.59 88888.00 2019-04-16 03:39:54.000 106 33822.08 271.53 17112.61 88888.00 2019-04-16 03:39:55.000 106 33822.10 271.50 17112.59 37905.86 2019-04-16 03:39:56.000 106 33822.12 271.48 17112.61 88888.00 2019-04-16 03:39:57.000 106 33822.10 271.47 17112.62 88888.00 2019-04-16 03:39:58.000 106 33822.12 271.52 17112.62 88888.00 2019-04-16 03:39:59.000 106 33822.13 271.54 17112.63 88888.00 2019-04-16 03:40:00.000 106 33822.14 271.49 17112.62 37905.86 2019-04-16 03:40:01.000 106 33822.14 271.54 17112.62 88888.00 2019-04-16 03:40:02.000 106 33822.13 271.54 17112.59 88888.00 2019-04-16 03:40:03.000 106 33822.11 271.52 17112.59 88888.00 2019-04-16 03:40:04.000 106 33822.09 271.55 17112.62 88888.00 2019-04-16 03:40:05.000 106 33822.10 271.56 17112.63 37905.91 2019-04-16 03:40:06.000 106 33822.10 271.53 17112.64 88888.00 2019-04-16 03:40:07.000 106 33822.11 271.53 17112.62 88888.00 2019-04-16 03:40:08.000 106 33822.09 271.55 17112.63 88888.00 2019-04-16 03:40:09.000 106 33822.13 271.56 17112.63 88888.00 2019-04-16 03:40:10.000 106 33822.14 271.55 17112.62 37905.79 2019-04-16 03:40:11.000 106 33822.15 271.56 17112.60 88888.00 2019-04-16 03:40:12.000 106 33822.16 271.57 17112.58 88888.00 2019-04-16 03:40:13.000 106 33822.16 271.58 17112.59 88888.00 2019-04-16 03:40:14.000 106 33822.11 271.58 17112.61 88888.00 2019-04-16 03:40:15.000 106 33822.11 271.57 17112.62 37905.90 2019-04-16 03:40:16.000 106 33822.10 271.53 17112.59 88888.00 2019-04-16 03:40:17.000 106 33822.10 271.50 17112.57 88888.00 2019-04-16 03:40:18.000 106 33822.13 271.53 17112.58 88888.00 2019-04-16 03:40:19.000 106 33822.12 271.54 17112.61 88888.00 2019-04-16 03:40:20.000 106 33822.16 271.55 17112.60 37905.83 2019-04-16 03:40:21.000 106 33822.14 271.56 17112.61 88888.00 2019-04-16 03:40:22.000 106 33822.14 271.56 17112.59 88888.00 2019-04-16 03:40:23.000 106 33822.18 271.54 17112.59 88888.00 2019-04-16 03:40:24.000 106 33822.19 271.53 17112.61 88888.00 2019-04-16 03:40:25.000 106 33822.19 271.52 17112.64 37905.84 2019-04-16 03:40:26.000 106 33822.20 271.49 17112.63 88888.00 2019-04-16 03:40:27.000 106 33822.18 271.48 17112.58 88888.00 2019-04-16 03:40:28.000 106 33822.20 271.49 17112.58 88888.00 2019-04-16 03:40:29.000 106 33822.22 271.51 17112.59 88888.00 2019-04-16 03:40:30.000 106 33822.23 271.53 17112.62 37905.98 2019-04-16 03:40:31.000 106 33822.25 271.49 17112.60 88888.00 2019-04-16 03:40:32.000 106 33822.24 271.50 17112.58 88888.00 2019-04-16 03:40:33.000 106 33822.23 271.47 17112.58 88888.00 2019-04-16 03:40:34.000 106 33822.25 271.46 17112.55 88888.00 2019-04-16 03:40:35.000 106 33822.25 271.50 17112.57 37905.90 2019-04-16 03:40:36.000 106 33822.25 271.48 17112.61 88888.00 2019-04-16 03:40:37.000 106 33822.22 271.47 17112.62 88888.00 2019-04-16 03:40:38.000 106 33822.22 271.47 17112.61 88888.00 2019-04-16 03:40:39.000 106 33822.21 271.49 17112.60 88888.00 2019-04-16 03:40:40.000 106 33822.19 271.51 17112.62 37905.96 2019-04-16 03:40:41.000 106 33822.16 271.49 17112.58 88888.00 2019-04-16 03:40:42.000 106 33822.17 271.50 17112.57 88888.00 2019-04-16 03:40:43.000 106 33822.17 271.49 17112.60 88888.00 2019-04-16 03:40:44.000 106 33822.12 271.45 17112.65 88888.00 2019-04-16 03:40:45.000 106 33822.10 271.42 17112.64 37905.95 2019-04-16 03:40:46.000 106 33822.12 271.45 17112.62 88888.00 2019-04-16 03:40:47.000 106 33822.17 271.47 17112.64 88888.00 2019-04-16 03:40:48.000 106 33822.16 271.49 17112.64 88888.00 2019-04-16 03:40:49.000 106 33822.16 271.44 17112.59 88888.00 2019-04-16 03:40:50.000 106 33822.13 271.42 17112.59 37905.78 2019-04-16 03:40:51.000 106 33822.13 271.45 17112.60 88888.00 2019-04-16 03:40:52.000 106 33822.10 271.47 17112.62 88888.00 2019-04-16 03:40:53.000 106 33822.13 271.45 17112.59 88888.00 2019-04-16 03:40:54.000 106 33822.14 271.42 17112.55 88888.00 2019-04-16 03:40:55.000 106 33822.18 271.38 17112.54 37905.93 2019-04-16 03:40:56.000 106 33822.17 271.39 17112.56 88888.00 2019-04-16 03:40:57.000 106 33822.19 271.41 17112.58 88888.00 2019-04-16 03:40:58.000 106 33822.20 271.43 17112.62 88888.00 2019-04-16 03:40:59.000 106 33822.19 271.40 17112.60 88888.00 2019-04-16 03:41:00.000 106 33822.21 271.40 17112.56 37905.82 2019-04-16 03:41:01.000 106 33822.22 271.42 17112.59 88888.00 2019-04-16 03:41:02.000 106 33822.24 271.39 17112.58 88888.00 2019-04-16 03:41:03.000 106 33822.24 271.40 17112.63 88888.00 2019-04-16 03:41:04.000 106 33822.21 271.38 17112.61 88888.00 2019-04-16 03:41:05.000 106 33822.17 271.36 17112.61 37905.95 2019-04-16 03:41:06.000 106 33822.16 271.34 17112.61 88888.00 2019-04-16 03:41:07.000 106 33822.15 271.31 17112.59 88888.00 2019-04-16 03:41:08.000 106 33822.14 271.32 17112.58 88888.00 2019-04-16 03:41:09.000 106 33822.15 271.36 17112.62 88888.00 2019-04-16 03:41:10.000 106 33822.17 271.35 17112.64 37905.86 2019-04-16 03:41:11.000 106 33822.20 271.35 17112.64 88888.00 2019-04-16 03:41:12.000 106 33822.22 271.34 17112.62 88888.00 2019-04-16 03:41:13.000 106 33822.19 271.33 17112.60 88888.00 2019-04-16 03:41:14.000 106 33822.19 271.36 17112.62 88888.00 2019-04-16 03:41:15.000 106 33822.23 271.36 17112.62 37905.82 2019-04-16 03:41:16.000 106 33822.23 271.38 17112.63 88888.00 2019-04-16 03:41:17.000 106 33822.21 271.38 17112.65 88888.00 2019-04-16 03:41:18.000 106 33822.21 271.39 17112.63 88888.00 2019-04-16 03:41:19.000 106 33822.19 271.37 17112.63 88888.00 2019-04-16 03:41:20.000 106 33822.24 271.40 17112.66 37905.98 2019-04-16 03:41:21.000 106 33822.25 271.36 17112.65 88888.00 2019-04-16 03:41:22.000 106 33822.30 271.34 17112.65 88888.00 2019-04-16 03:41:23.000 106 33822.30 271.33 17112.66 88888.00 2019-04-16 03:41:24.000 106 33822.33 271.37 17112.68 88888.00 2019-04-16 03:41:25.000 106 33822.30 271.37 17112.65 37905.99 2019-04-16 03:41:26.000 106 33822.28 271.36 17112.59 88888.00 2019-04-16 03:41:27.000 106 33822.27 271.39 17112.61 88888.00 2019-04-16 03:41:28.000 106 33822.28 271.39 17112.61 88888.00 2019-04-16 03:41:29.000 106 33822.29 271.39 17112.60 88888.00 2019-04-16 03:41:30.000 106 33822.29 271.36 17112.61 37906.05 2019-04-16 03:41:31.000 106 33822.27 271.35 17112.62 88888.00 2019-04-16 03:41:32.000 106 33822.23 271.34 17112.62 88888.00 2019-04-16 03:41:33.000 106 33822.26 271.33 17112.68 88888.00 2019-04-16 03:41:34.000 106 33822.25 271.37 17112.70 88888.00 2019-04-16 03:41:35.000 106 33822.22 271.39 17112.67 37905.97 2019-04-16 03:41:36.000 106 33822.19 271.38 17112.64 88888.00 2019-04-16 03:41:37.000 106 33822.18 271.38 17112.61 88888.00 2019-04-16 03:41:38.000 106 33822.18 271.39 17112.61 88888.00 2019-04-16 03:41:39.000 106 33822.17 271.35 17112.60 88888.00 2019-04-16 03:41:40.000 106 33822.18 271.41 17112.61 37905.83 2019-04-16 03:41:41.000 106 33822.18 271.41 17112.63 88888.00 2019-04-16 03:41:42.000 106 33822.16 271.39 17112.64 88888.00 2019-04-16 03:41:43.000 106 33822.14 271.38 17112.62 88888.00 2019-04-16 03:41:44.000 106 33822.17 271.40 17112.62 88888.00 2019-04-16 03:41:45.000 106 33822.17 271.35 17112.61 37905.96 2019-04-16 03:41:46.000 106 33822.19 271.37 17112.61 88888.00 2019-04-16 03:41:47.000 106 33822.15 271.38 17112.60 88888.00 2019-04-16 03:41:48.000 106 33822.16 271.42 17112.63 88888.00 2019-04-16 03:41:49.000 106 33822.19 271.44 17112.63 88888.00 2019-04-16 03:41:50.000 106 33822.19 271.48 17112.65 37905.99 2019-04-16 03:41:51.000 106 33822.23 271.50 17112.69 88888.00 2019-04-16 03:41:52.000 106 33822.29 271.46 17112.64 88888.00 2019-04-16 03:41:53.000 106 33822.30 271.45 17112.61 88888.00 2019-04-16 03:41:54.000 106 33822.31 271.45 17112.62 88888.00 2019-04-16 03:41:55.000 106 33822.28 271.43 17112.62 37905.98 2019-04-16 03:41:56.000 106 33822.25 271.42 17112.63 88888.00 2019-04-16 03:41:57.000 106 33822.29 271.46 17112.68 88888.00 2019-04-16 03:41:58.000 106 33822.27 271.45 17112.70 88888.00 2019-04-16 03:41:59.000 106 33822.28 271.43 17112.71 88888.00 2019-04-16 03:42:00.000 106 33822.27 271.39 17112.71 37905.98 2019-04-16 03:42:01.000 106 33822.26 271.37 17112.70 88888.00 2019-04-16 03:42:02.000 106 33822.23 271.38 17112.67 88888.00 2019-04-16 03:42:03.000 106 33822.29 271.38 17112.64 88888.00 2019-04-16 03:42:04.000 106 33822.31 271.37 17112.64 88888.00 2019-04-16 03:42:05.000 106 33822.29 271.42 17112.61 37905.89 2019-04-16 03:42:06.000 106 33822.27 271.41 17112.64 88888.00 2019-04-16 03:42:07.000 106 33822.28 271.40 17112.68 88888.00 2019-04-16 03:42:08.000 106 33822.27 271.41 17112.67 88888.00 2019-04-16 03:42:09.000 106 33822.23 271.45 17112.64 88888.00 2019-04-16 03:42:10.000 106 33822.23 271.47 17112.67 37905.97 2019-04-16 03:42:11.000 106 33822.24 271.45 17112.62 88888.00 2019-04-16 03:42:12.000 106 33822.24 271.46 17112.63 88888.00 2019-04-16 03:42:13.000 106 33822.22 271.45 17112.64 88888.00 2019-04-16 03:42:14.000 106 33822.19 271.43 17112.64 88888.00 2019-04-16 03:42:15.000 106 33822.22 271.42 17112.60 37905.96 2019-04-16 03:42:16.000 106 33822.19 271.44 17112.58 88888.00 2019-04-16 03:42:17.000 106 33822.19 271.44 17112.59 88888.00 2019-04-16 03:42:18.000 106 33822.21 271.47 17112.64 88888.00 2019-04-16 03:42:19.000 106 33822.24 271.49 17112.67 88888.00 2019-04-16 03:42:20.000 106 33822.26 271.49 17112.66 37905.92 2019-04-16 03:42:21.000 106 33822.26 271.48 17112.67 88888.00 2019-04-16 03:42:22.000 106 33822.22 271.43 17112.65 88888.00 2019-04-16 03:42:23.000 106 33822.23 271.44 17112.61 88888.00 2019-04-16 03:42:24.000 106 33822.23 271.44 17112.59 88888.00 2019-04-16 03:42:25.000 106 33822.23 271.43 17112.61 37905.82 2019-04-16 03:42:26.000 106 33822.20 271.44 17112.62 88888.00 2019-04-16 03:42:27.000 106 33822.20 271.45 17112.64 88888.00 2019-04-16 03:42:28.000 106 33822.17 271.46 17112.64 88888.00 2019-04-16 03:42:29.000 106 33822.18 271.50 17112.65 88888.00 2019-04-16 03:42:30.000 106 33822.19 271.49 17112.66 37905.92 2019-04-16 03:42:31.000 106 33822.20 271.46 17112.66 88888.00 2019-04-16 03:42:32.000 106 33822.16 271.44 17112.65 88888.00 2019-04-16 03:42:33.000 106 33822.16 271.47 17112.65 88888.00 2019-04-16 03:42:34.000 106 33822.22 271.51 17112.66 88888.00 2019-04-16 03:42:35.000 106 33822.25 271.52 17112.62 37905.94 2019-04-16 03:42:36.000 106 33822.22 271.49 17112.59 88888.00 2019-04-16 03:42:37.000 106 33822.20 271.47 17112.57 88888.00 2019-04-16 03:42:38.000 106 33822.20 271.49 17112.57 88888.00 2019-04-16 03:42:39.000 106 33822.23 271.53 17112.56 88888.00 2019-04-16 03:42:40.000 106 33822.26 271.52 17112.55 37905.92 2019-04-16 03:42:41.000 106 33822.29 271.51 17112.58 88888.00 2019-04-16 03:42:42.000 106 33822.26 271.51 17112.60 88888.00 2019-04-16 03:42:43.000 106 33822.25 271.48 17112.61 88888.00 2019-04-16 03:42:44.000 106 33822.24 271.53 17112.60 88888.00 2019-04-16 03:42:45.000 106 33822.27 271.55 17112.62 37905.94 2019-04-16 03:42:46.000 106 33822.28 271.55 17112.61 88888.00 2019-04-16 03:42:47.000 106 33822.31 271.50 17112.62 88888.00 2019-04-16 03:42:48.000 106 33822.34 271.53 17112.62 88888.00 2019-04-16 03:42:49.000 106 33822.34 271.55 17112.61 88888.00 2019-04-16 03:42:50.000 106 33822.31 271.51 17112.59 37906.04 2019-04-16 03:42:51.000 106 33822.31 271.54 17112.63 88888.00 2019-04-16 03:42:52.000 106 33822.29 271.57 17112.63 88888.00 2019-04-16 03:42:53.000 106 33822.28 271.60 17112.61 88888.00 2019-04-16 03:42:54.000 106 33822.28 271.62 17112.64 88888.00 2019-04-16 03:42:55.000 106 33822.28 271.60 17112.64 37906.03 2019-04-16 03:42:56.000 106 33822.32 271.61 17112.64 88888.00 2019-04-16 03:42:57.000 106 33822.27 271.59 17112.61 88888.00 2019-04-16 03:42:58.000 106 33822.22 271.58 17112.61 88888.00 2019-04-16 03:42:59.000 106 33822.23 271.63 17112.64 88888.00 2019-04-16 03:43:00.000 106 33822.21 271.63 17112.58 37906.01 2019-04-16 03:43:01.000 106 33822.24 271.65 17112.58 88888.00 2019-04-16 03:43:02.000 106 33822.22 271.65 17112.60 88888.00 2019-04-16 03:43:03.000 106 33822.22 271.57 17112.62 88888.00 2019-04-16 03:43:04.000 106 33822.24 271.57 17112.64 88888.00 2019-04-16 03:43:05.000 106 33822.23 271.60 17112.65 37905.95 2019-04-16 03:43:06.000 106 33822.19 271.65 17112.62 88888.00 2019-04-16 03:43:07.000 106 33822.18 271.61 17112.64 88888.00 2019-04-16 03:43:08.000 106 33822.17 271.58 17112.62 88888.00 2019-04-16 03:43:09.000 106 33822.20 271.60 17112.65 88888.00 2019-04-16 03:43:10.000 106 33822.26 271.58 17112.64 37905.94 2019-04-16 03:43:11.000 106 33822.28 271.61 17112.65 88888.00 2019-04-16 03:43:12.000 106 33822.23 271.65 17112.68 88888.00 2019-04-16 03:43:13.000 106 33822.22 271.69 17112.65 88888.00 2019-04-16 03:43:14.000 106 33822.23 271.67 17112.65 88888.00 2019-04-16 03:43:15.000 106 33822.24 271.70 17112.65 37906.03 2019-04-16 03:43:16.000 106 33822.27 271.70 17112.61 88888.00 2019-04-16 03:43:17.000 106 33822.22 271.68 17112.60 88888.00 2019-04-16 03:43:18.000 106 33822.26 271.67 17112.65 88888.00 2019-04-16 03:43:19.000 106 33822.31 271.70 17112.66 88888.00 2019-04-16 03:43:20.000 106 33822.29 271.71 17112.64 37905.99 2019-04-16 03:43:21.000 106 33822.30 271.70 17112.65 88888.00 2019-04-16 03:43:22.000 106 33822.30 271.68 17112.66 88888.00 2019-04-16 03:43:23.000 106 33822.25 271.72 17112.61 88888.00 2019-04-16 03:43:24.000 106 33822.23 271.70 17112.64 88888.00 2019-04-16 03:43:25.000 106 33822.25 271.72 17112.63 37906.06 2019-04-16 03:43:26.000 106 33822.28 271.75 17112.69 88888.00 2019-04-16 03:43:27.000 106 33822.28 271.71 17112.73 88888.00 2019-04-16 03:43:28.000 106 33822.27 271.70 17112.71 88888.00 2019-04-16 03:43:29.000 106 33822.27 271.69 17112.69 88888.00 2019-04-16 03:43:30.000 106 33822.27 271.71 17112.66 37905.95 2019-04-16 03:43:31.000 106 33822.29 271.72 17112.63 88888.00 2019-04-16 03:43:32.000 106 33822.29 271.67 17112.64 88888.00 2019-04-16 03:43:33.000 106 33822.26 271.71 17112.63 88888.00 2019-04-16 03:43:34.000 106 33822.25 271.77 17112.66 88888.00 2019-04-16 03:43:35.000 106 33822.32 271.82 17112.68 37905.91 2019-04-16 03:43:36.000 106 33822.33 271.80 17112.67 88888.00 2019-04-16 03:43:37.000 106 33822.32 271.78 17112.67 88888.00 2019-04-16 03:43:38.000 106 33822.37 271.80 17112.64 88888.00 2019-04-16 03:43:39.000 106 33822.33 271.79 17112.68 88888.00 2019-04-16 03:43:40.000 106 33822.27 271.78 17112.66 37905.93 2019-04-16 03:43:41.000 106 33822.30 271.82 17112.66 88888.00 2019-04-16 03:43:42.000 106 33822.34 271.82 17112.67 88888.00 2019-04-16 03:43:43.000 106 33822.30 271.78 17112.66 88888.00 2019-04-16 03:43:44.000 106 33822.28 271.75 17112.66 88888.00 2019-04-16 03:43:45.000 106 33822.29 271.77 17112.68 37905.99 2019-04-16 03:43:46.000 106 33822.29 271.77 17112.70 88888.00 2019-04-16 03:43:47.000 106 33822.28 271.74 17112.69 88888.00 2019-04-16 03:43:48.000 106 33822.27 271.73 17112.69 88888.00 2019-04-16 03:43:49.000 106 33822.26 271.74 17112.69 88888.00 2019-04-16 03:43:50.000 106 33822.26 271.73 17112.65 37905.93 2019-04-16 03:43:51.000 106 33822.26 271.75 17112.67 88888.00 2019-04-16 03:43:52.000 106 33822.26 271.76 17112.68 88888.00 2019-04-16 03:43:53.000 106 33822.26 271.73 17112.69 88888.00 2019-04-16 03:43:54.000 106 33822.24 271.77 17112.65 88888.00 2019-04-16 03:43:55.000 106 33822.27 271.77 17112.68 37905.96 2019-04-16 03:43:56.000 106 33822.22 271.75 17112.68 88888.00 2019-04-16 03:43:57.000 106 33822.20 271.75 17112.66 88888.00 2019-04-16 03:43:58.000 106 33822.20 271.76 17112.71 88888.00 2019-04-16 03:43:59.000 106 33822.19 271.77 17112.72 88888.00 2019-04-16 03:44:00.000 106 33822.23 271.79 17112.71 37905.85 2019-04-16 03:44:01.000 106 33822.20 271.79 17112.68 88888.00 2019-04-16 03:44:02.000 106 33822.21 271.79 17112.67 88888.00 2019-04-16 03:44:03.000 106 33822.24 271.81 17112.71 88888.00 2019-04-16 03:44:04.000 106 33822.27 271.78 17112.68 88888.00 2019-04-16 03:44:05.000 106 33822.26 271.75 17112.66 37905.88 2019-04-16 03:44:06.000 106 33822.24 271.76 17112.63 88888.00 2019-04-16 03:44:07.000 106 33822.26 271.76 17112.62 88888.00 2019-04-16 03:44:08.000 106 33822.29 271.79 17112.63 88888.00 2019-04-16 03:44:09.000 106 33822.32 271.77 17112.60 88888.00 2019-04-16 03:44:10.000 106 33822.31 271.73 17112.61 37906.02 2019-04-16 03:44:11.000 106 33822.29 271.75 17112.58 88888.00 2019-04-16 03:44:12.000 106 33822.29 271.78 17112.54 88888.00 2019-04-16 03:44:13.000 106 33822.32 271.76 17112.59 88888.00 2019-04-16 03:44:14.000 106 33822.35 271.75 17112.60 88888.00 2019-04-16 03:44:15.000 106 33822.35 271.76 17112.58 37906.04 2019-04-16 03:44:16.000 106 33822.31 271.78 17112.57 88888.00 2019-04-16 03:44:17.000 106 33822.31 271.81 17112.57 88888.00 2019-04-16 03:44:18.000 106 33822.36 271.79 17112.57 88888.00 2019-04-16 03:44:19.000 106 33822.37 271.83 17112.59 88888.00 2019-04-16 03:44:20.000 106 33822.35 271.88 17112.61 37906.03 2019-04-16 03:44:21.000 106 33822.38 271.84 17112.62 88888.00 2019-04-16 03:44:22.000 106 33822.42 271.80 17112.61 88888.00 2019-04-16 03:44:23.000 106 33822.39 271.81 17112.57 88888.00 2019-04-16 03:44:24.000 106 33822.38 271.85 17112.60 88888.00 2019-04-16 03:44:25.000 106 33822.33 271.83 17112.65 37905.99 2019-04-16 03:44:26.000 106 33822.36 271.83 17112.68 88888.00 2019-04-16 03:44:27.000 106 33822.34 271.82 17112.64 88888.00 2019-04-16 03:44:28.000 106 33822.35 271.83 17112.66 88888.00 2019-04-16 03:44:29.000 106 33822.35 271.79 17112.65 88888.00 2019-04-16 03:44:30.000 106 33822.38 271.79 17112.67 37905.93 2019-04-16 03:44:31.000 106 33822.38 271.79 17112.65 88888.00 2019-04-16 03:44:32.000 106 33822.33 271.80 17112.65 88888.00 2019-04-16 03:44:33.000 106 33822.35 271.81 17112.64 88888.00 2019-04-16 03:44:34.000 106 33822.36 271.85 17112.64 88888.00 2019-04-16 03:44:35.000 106 33822.31 271.83 17112.67 37905.91 2019-04-16 03:44:36.000 106 33822.31 271.84 17112.69 88888.00 2019-04-16 03:44:37.000 106 33822.32 271.81 17112.67 88888.00 2019-04-16 03:44:38.000 106 33822.29 271.81 17112.64 88888.00 2019-04-16 03:44:39.000 106 33822.29 271.82 17112.63 88888.00 2019-04-16 03:44:40.000 106 33822.32 271.87 17112.62 37906.05 2019-04-16 03:44:41.000 106 33822.30 271.86 17112.66 88888.00 2019-04-16 03:44:42.000 106 33822.30 271.85 17112.62 88888.00 2019-04-16 03:44:43.000 106 33822.30 271.87 17112.59 88888.00 2019-04-16 03:44:44.000 106 33822.34 271.89 17112.62 88888.00 2019-04-16 03:44:45.000 106 33822.36 271.87 17112.65 37906.01 2019-04-16 03:44:46.000 106 33822.34 271.85 17112.65 88888.00 2019-04-16 03:44:47.000 106 33822.32 271.87 17112.66 88888.00 2019-04-16 03:44:48.000 106 33822.32 271.85 17112.60 88888.00 2019-04-16 03:44:49.000 106 33822.31 271.85 17112.58 88888.00 2019-04-16 03:44:50.000 106 33822.37 271.85 17112.61 37906.08 2019-04-16 03:44:51.000 106 33822.39 271.83 17112.60 88888.00 2019-04-16 03:44:52.000 106 33822.34 271.86 17112.64 88888.00 2019-04-16 03:44:53.000 106 33822.34 271.85 17112.58 88888.00 2019-04-16 03:44:54.000 106 33822.33 271.85 17112.59 88888.00 2019-04-16 03:44:55.000 106 33822.30 271.84 17112.61 37905.97 2019-04-16 03:44:56.000 106 33822.28 271.85 17112.57 88888.00 2019-04-16 03:44:57.000 106 33822.28 271.89 17112.61 88888.00 2019-04-16 03:44:58.000 106 33822.28 271.94 17112.60 88888.00 2019-04-16 03:44:59.000 106 33822.32 271.96 17112.63 88888.00 2019-04-16 03:45:00.000 106 33822.35 271.97 17112.60 37906.02 2019-04-16 03:45:01.000 106 33822.33 271.95 17112.61 88888.00 2019-04-16 03:45:02.000 106 33822.33 271.93 17112.63 88888.00 2019-04-16 03:45:03.000 106 33822.31 271.95 17112.60 88888.00 2019-04-16 03:45:04.000 106 33822.31 271.94 17112.62 88888.00 2019-04-16 03:45:05.000 106 33822.34 271.94 17112.67 37906.03 2019-04-16 03:45:06.000 106 33822.34 271.91 17112.65 88888.00 2019-04-16 03:45:07.000 106 33822.34 271.91 17112.62 88888.00 2019-04-16 03:45:08.000 106 33822.33 271.90 17112.61 88888.00 2019-04-16 03:45:09.000 106 33822.33 271.88 17112.64 88888.00 2019-04-16 03:45:10.000 106 33822.32 271.86 17112.64 37905.94 2019-04-16 03:45:11.000 106 33822.30 271.84 17112.67 88888.00 2019-04-16 03:45:12.000 106 33822.28 271.84 17112.67 88888.00 2019-04-16 03:45:13.000 106 33822.28 271.85 17112.67 88888.00 2019-04-16 03:45:14.000 106 33822.23 271.87 17112.70 88888.00 2019-04-16 03:45:15.000 106 33822.22 271.86 17112.69 37905.93 2019-04-16 03:45:16.000 106 33822.20 271.83 17112.65 88888.00 2019-04-16 03:45:17.000 106 33822.26 271.89 17112.63 88888.00 2019-04-16 03:45:18.000 106 33822.24 271.85 17112.63 88888.00 2019-04-16 03:45:19.000 106 33822.20 271.83 17112.67 88888.00 2019-04-16 03:45:20.000 106 33822.23 271.83 17112.65 37905.87 2019-04-16 03:45:21.000 106 33822.24 271.86 17112.64 88888.00 2019-04-16 03:45:22.000 106 33822.22 271.83 17112.62 88888.00 2019-04-16 03:45:23.000 106 33822.23 271.84 17112.63 88888.00 2019-04-16 03:45:24.000 106 33822.25 271.86 17112.68 88888.00 2019-04-16 03:45:25.000 106 33822.30 271.84 17112.65 37905.95 2019-04-16 03:45:26.000 106 33822.31 271.82 17112.59 88888.00 2019-04-16 03:45:27.000 106 33822.26 271.80 17112.57 88888.00 2019-04-16 03:45:28.000 106 33822.22 271.86 17112.56 88888.00 2019-04-16 03:45:29.000 106 33822.28 271.90 17112.65 88888.00 2019-04-16 03:45:30.000 106 33822.31 271.92 17112.67 37905.90 2019-04-16 03:45:31.000 106 33822.29 271.88 17112.62 88888.00 2019-04-16 03:45:32.000 106 33822.26 271.89 17112.60 88888.00 2019-04-16 03:45:33.000 106 33822.24 271.87 17112.62 88888.00 2019-04-16 03:45:34.000 106 33822.26 271.91 17112.68 88888.00 2019-04-16 03:45:35.000 106 33822.23 271.94 17112.67 37905.91 2019-04-16 03:45:36.000 106 33822.25 271.91 17112.70 88888.00 2019-04-16 03:45:37.000 106 33822.22 271.90 17112.70 88888.00 2019-04-16 03:45:38.000 106 33822.25 271.92 17112.70 88888.00 2019-04-16 03:45:39.000 106 33822.26 271.94 17112.69 88888.00 2019-04-16 03:45:40.000 106 33822.27 271.94 17112.71 37905.89 2019-04-16 03:45:41.000 106 33822.26 271.92 17112.72 88888.00 2019-04-16 03:45:42.000 106 33822.23 271.91 17112.73 88888.00 2019-04-16 03:45:43.000 106 33822.22 271.93 17112.77 88888.00 2019-04-16 03:45:44.000 106 33822.24 271.92 17112.74 88888.00 2019-04-16 03:45:45.000 106 33822.25 271.90 17112.70 37905.94 2019-04-16 03:45:46.000 106 33822.23 271.87 17112.73 88888.00 2019-04-16 03:45:47.000 106 33822.26 271.87 17112.73 88888.00 2019-04-16 03:45:48.000 106 33822.26 271.88 17112.68 88888.00 2019-04-16 03:45:49.000 106 33822.27 271.90 17112.69 88888.00 2019-04-16 03:45:50.000 106 33822.26 271.91 17112.68 37905.99 2019-04-16 03:45:51.000 106 33822.28 271.90 17112.65 88888.00 2019-04-16 03:45:52.000 106 33822.29 271.87 17112.66 88888.00 2019-04-16 03:45:53.000 106 33822.31 271.87 17112.65 88888.00 2019-04-16 03:45:54.000 106 33822.30 271.88 17112.68 88888.00 2019-04-16 03:45:55.000 106 33822.30 271.88 17112.69 37905.94 2019-04-16 03:45:56.000 106 33822.28 271.88 17112.66 88888.00 2019-04-16 03:45:57.000 106 33822.28 271.91 17112.67 88888.00 2019-04-16 03:45:58.000 106 33822.30 271.91 17112.65 88888.00 2019-04-16 03:45:59.000 106 33822.32 271.94 17112.66 88888.00 2019-04-16 03:46:00.000 106 33822.31 271.87 17112.66 37905.99 2019-04-16 03:46:01.000 106 33822.33 271.84 17112.71 88888.00 2019-04-16 03:46:02.000 106 33822.32 271.87 17112.71 88888.00 2019-04-16 03:46:03.000 106 33822.31 271.84 17112.71 88888.00 2019-04-16 03:46:04.000 106 33822.29 271.86 17112.69 88888.00 2019-04-16 03:46:05.000 106 33822.27 271.89 17112.68 37905.94 2019-04-16 03:46:06.000 106 33822.23 271.92 17112.72 88888.00 2019-04-16 03:46:07.000 106 33822.20 271.92 17112.69 88888.00 2019-04-16 03:46:08.000 106 33822.19 271.92 17112.68 88888.00 2019-04-16 03:46:09.000 106 33822.22 271.93 17112.70 88888.00 2019-04-16 03:46:10.000 106 33822.19 271.91 17112.72 37905.82 2019-04-16 03:46:11.000 106 33822.18 271.93 17112.69 88888.00 2019-04-16 03:46:12.000 106 33822.19 271.92 17112.71 88888.00 2019-04-16 03:46:13.000 106 33822.19 271.93 17112.73 88888.00 2019-04-16 03:46:14.000 106 33822.19 271.93 17112.72 88888.00 2019-04-16 03:46:15.000 106 33822.19 271.92 17112.73 37905.92 2019-04-16 03:46:16.000 106 33822.19 271.92 17112.74 88888.00 2019-04-16 03:46:17.000 106 33822.18 271.92 17112.72 88888.00 2019-04-16 03:46:18.000 106 33822.18 271.88 17112.71 88888.00 2019-04-16 03:46:19.000 106 33822.22 271.86 17112.69 88888.00 2019-04-16 03:46:20.000 106 33822.22 271.89 17112.66 37905.92 2019-04-16 03:46:21.000 106 33822.23 271.87 17112.66 88888.00 2019-04-16 03:46:22.000 106 33822.21 271.87 17112.68 88888.00 2019-04-16 03:46:23.000 106 33822.26 271.87 17112.68 88888.00 2019-04-16 03:46:24.000 106 33822.28 271.85 17112.70 88888.00 2019-04-16 03:46:25.000 106 33822.29 271.86 17112.70 37905.96 2019-04-16 03:46:26.000 106 33822.32 271.87 17112.70 88888.00 2019-04-16 03:46:27.000 106 33822.31 271.89 17112.69 88888.00 2019-04-16 03:46:28.000 106 33822.31 271.87 17112.69 88888.00 2019-04-16 03:46:29.000 106 33822.33 271.88 17112.70 88888.00 2019-04-16 03:46:30.000 106 33822.32 271.89 17112.74 37906.01 2019-04-16 03:46:31.000 106 33822.33 271.88 17112.68 88888.00 2019-04-16 03:46:32.000 106 33822.29 271.92 17112.66 88888.00 2019-04-16 03:46:33.000 106 33822.30 271.94 17112.63 88888.00 2019-04-16 03:46:34.000 106 33822.27 271.95 17112.63 88888.00 2019-04-16 03:46:35.000 106 33822.28 271.95 17112.64 37905.92 2019-04-16 03:46:36.000 106 33822.28 271.96 17112.63 88888.00 2019-04-16 03:46:37.000 106 33822.27 271.91 17112.65 88888.00 2019-04-16 03:46:38.000 106 33822.26 271.89 17112.62 88888.00 2019-04-16 03:46:39.000 106 33822.25 271.89 17112.63 88888.00 2019-04-16 03:46:40.000 106 33822.23 271.88 17112.64 37905.92 2019-04-16 03:46:41.000 106 33822.22 271.89 17112.65 88888.00 2019-04-16 03:46:42.000 106 33822.25 271.85 17112.62 88888.00 2019-04-16 03:46:43.000 106 33822.28 271.86 17112.64 88888.00 2019-04-16 03:46:44.000 106 33822.24 271.89 17112.66 88888.00 2019-04-16 03:46:45.000 106 33822.25 271.92 17112.67 37905.82 2019-04-16 03:46:46.000 106 33822.24 271.94 17112.69 88888.00 2019-04-16 03:46:47.000 106 33822.26 271.92 17112.67 88888.00 2019-04-16 03:46:48.000 106 33822.25 271.90 17112.68 88888.00 2019-04-16 03:46:49.000 106 33822.27 271.89 17112.71 88888.00 2019-04-16 03:46:50.000 106 33822.24 271.87 17112.72 37905.80 2019-04-16 03:46:51.000 106 33822.23 271.87 17112.69 88888.00 2019-04-16 03:46:52.000 106 33822.27 271.88 17112.66 88888.00 2019-04-16 03:46:53.000 106 33822.27 271.89 17112.70 88888.00 2019-04-16 03:46:54.000 106 33822.21 271.88 17112.69 88888.00 2019-04-16 03:46:55.000 106 33822.20 271.87 17112.67 37905.89 2019-04-16 03:46:56.000 106 33822.21 271.85 17112.72 88888.00 2019-04-16 03:46:57.000 106 33822.19 271.83 17112.72 88888.00 2019-04-16 03:46:58.000 106 33822.18 271.84 17112.72 88888.00 2019-04-16 03:46:59.000 106 33822.15 271.86 17112.77 88888.00 2019-04-16 03:47:00.000 106 33822.12 271.83 17112.76 37905.85 2019-04-16 03:47:01.000 106 33822.12 271.82 17112.81 88888.00 2019-04-16 03:47:02.000 106 33822.10 271.86 17112.80 88888.00 2019-04-16 03:47:03.000 106 33822.09 271.86 17112.77 88888.00 2019-04-16 03:47:04.000 106 33822.15 271.91 17112.72 88888.00 2019-04-16 03:47:05.000 106 33822.19 271.86 17112.76 37905.83 2019-04-16 03:47:06.000 106 33822.19 271.83 17112.76 88888.00 2019-04-16 03:47:07.000 106 33822.15 271.87 17112.77 88888.00 2019-04-16 03:47:08.000 106 33822.11 271.89 17112.77 88888.00 2019-04-16 03:47:09.000 106 33822.11 271.87 17112.74 88888.00 2019-04-16 03:47:10.000 106 33822.15 271.84 17112.72 37905.86 2019-04-16 03:47:11.000 106 33822.17 271.84 17112.69 88888.00 2019-04-16 03:47:12.000 106 33822.14 271.85 17112.72 88888.00 2019-04-16 03:47:13.000 106 33822.14 271.82 17112.72 88888.00 2019-04-16 03:47:14.000 106 33822.16 271.82 17112.73 88888.00 2019-04-16 03:47:15.000 106 33822.18 271.84 17112.70 37905.88 2019-04-16 03:47:16.000 106 33822.17 271.88 17112.74 88888.00 2019-04-16 03:47:17.000 106 33822.18 271.87 17112.74 88888.00 2019-04-16 03:47:18.000 106 33822.15 271.82 17112.74 88888.00 2019-04-16 03:47:19.000 106 33822.18 271.85 17112.78 88888.00 2019-04-16 03:47:20.000 106 33822.16 271.88 17112.74 37905.83 2019-04-16 03:47:21.000 106 33822.16 271.89 17112.71 88888.00 2019-04-16 03:47:22.000 106 33822.14 271.91 17112.68 88888.00 2019-04-16 03:47:23.000 106 33822.12 271.90 17112.74 88888.00 2019-04-16 03:47:24.000 106 33822.13 271.85 17112.75 88888.00 2019-04-16 03:47:25.000 106 33822.14 271.85 17112.72 37905.84 2019-04-16 03:47:26.000 106 33822.12 271.85 17112.72 88888.00 2019-04-16 03:47:27.000 106 33822.11 271.87 17112.72 88888.00 2019-04-16 03:47:28.000 106 33822.07 271.89 17112.73 88888.00 2019-04-16 03:47:29.000 106 33822.04 271.88 17112.73 88888.00 2019-04-16 03:47:30.000 106 33822.04 271.87 17112.74 37905.76 2019-04-16 03:47:31.000 106 33822.03 271.91 17112.73 88888.00 2019-04-16 03:47:32.000 106 33822.05 271.91 17112.73 88888.00 2019-04-16 03:47:33.000 106 33822.09 271.92 17112.72 88888.00 2019-04-16 03:47:34.000 106 33822.08 271.93 17112.76 88888.00 2019-04-16 03:47:35.000 106 33822.04 271.95 17112.73 37905.79 2019-04-16 03:47:36.000 106 33822.06 271.93 17112.74 88888.00 2019-04-16 03:47:37.000 106 33822.12 271.94 17112.77 88888.00 2019-04-16 03:47:38.000 106 33822.19 271.91 17112.71 88888.00 2019-04-16 03:47:39.000 106 33822.19 271.88 17112.69 88888.00 2019-04-16 03:47:40.000 106 33822.14 271.88 17112.75 37905.71 2019-04-16 03:47:41.000 106 33822.14 271.93 17112.75 88888.00 2019-04-16 03:47:42.000 106 33822.16 271.93 17112.71 88888.00 2019-04-16 03:47:43.000 106 33822.16 271.90 17112.72 88888.00 2019-04-16 03:47:44.000 106 33822.16 271.89 17112.72 88888.00 2019-04-16 03:47:45.000 106 33822.14 271.92 17112.74 37905.71 2019-04-16 03:47:46.000 106 33822.13 271.92 17112.77 88888.00 2019-04-16 03:47:47.000 106 33822.13 271.94 17112.76 88888.00 2019-04-16 03:47:48.000 106 33822.12 271.93 17112.74 88888.00 2019-04-16 03:47:49.000 106 33822.16 271.93 17112.75 88888.00 2019-04-16 03:47:50.000 106 33822.15 271.95 17112.73 37905.85 2019-04-16 03:47:51.000 106 33822.14 271.96 17112.77 88888.00 2019-04-16 03:47:52.000 106 33822.11 271.97 17112.71 88888.00 2019-04-16 03:47:53.000 106 33822.10 271.97 17112.68 88888.00 2019-04-16 03:47:54.000 106 33822.08 271.95 17112.70 88888.00 2019-04-16 03:47:55.000 106 33822.07 271.94 17112.68 37905.81 2019-04-16 03:47:56.000 106 33822.08 271.93 17112.67 88888.00 2019-04-16 03:47:57.000 106 33822.06 271.90 17112.70 88888.00 2019-04-16 03:47:58.000 106 33822.10 271.89 17112.72 88888.00 2019-04-16 03:47:59.000 106 33822.11 271.88 17112.73 88888.00 2019-04-16 03:48:00.000 106 33822.10 271.88 17112.73 37905.83 2019-04-16 03:48:01.000 106 33822.06 271.90 17112.76 88888.00 2019-04-16 03:48:02.000 106 33822.04 271.91 17112.75 88888.00 2019-04-16 03:48:03.000 106 33822.08 271.93 17112.74 88888.00 2019-04-16 03:48:04.000 106 33822.08 271.95 17112.72 88888.00 2019-04-16 03:48:05.000 106 33822.05 271.94 17112.75 37905.76 2019-04-16 03:48:06.000 106 33822.03 271.91 17112.73 88888.00 2019-04-16 03:48:07.000 106 33822.04 271.87 17112.70 88888.00 2019-04-16 03:48:08.000 106 33822.06 271.88 17112.72 88888.00 2019-04-16 03:48:09.000 106 33822.03 271.89 17112.74 88888.00 2019-04-16 03:48:10.000 106 33822.04 271.87 17112.73 37905.77 2019-04-16 03:48:11.000 106 33822.06 271.87 17112.75 88888.00 2019-04-16 03:48:12.000 106 33822.08 271.88 17112.69 88888.00 2019-04-16 03:48:13.000 106 33822.09 271.91 17112.68 88888.00 2019-04-16 03:48:14.000 106 33822.08 271.93 17112.70 88888.00 2019-04-16 03:48:15.000 106 33822.07 271.91 17112.72 37905.78 2019-04-16 03:48:16.000 106 33822.09 271.93 17112.68 88888.00 2019-04-16 03:48:17.000 106 33822.10 271.92 17112.70 88888.00 2019-04-16 03:48:18.000 106 33822.09 271.92 17112.74 88888.00 2019-04-16 03:48:19.000 106 33822.07 271.95 17112.73 88888.00 2019-04-16 03:48:20.000 106 33822.04 271.97 17112.72 37905.73 2019-04-16 03:48:21.000 106 33822.04 271.96 17112.70 88888.00 2019-04-16 03:48:22.000 106 33822.07 271.99 17112.74 88888.00 2019-04-16 03:48:23.000 106 33822.09 271.99 17112.76 88888.00 2019-04-16 03:48:24.000 106 33822.05 272.01 17112.67 88888.00 2019-04-16 03:48:25.000 106 33822.08 271.96 17112.72 37905.78 2019-04-16 03:48:26.000 106 33822.08 271.93 17112.75 88888.00 2019-04-16 03:48:27.000 106 33822.07 271.96 17112.75 88888.00 2019-04-16 03:48:28.000 106 33822.05 271.96 17112.73 88888.00 2019-04-16 03:48:29.000 106 33822.01 271.94 17112.69 88888.00 2019-04-16 03:48:30.000 106 33822.04 271.97 17112.68 37905.74 2019-04-16 03:48:31.000 106 33822.01 272.03 17112.66 88888.00 2019-04-16 03:48:32.000 106 33821.99 271.99 17112.63 88888.00 2019-04-16 03:48:33.000 106 33822.01 271.98 17112.68 88888.00 2019-04-16 03:48:34.000 106 33822.03 271.93 17112.67 88888.00 2019-04-16 03:48:35.000 106 33822.01 271.97 17112.67 37905.68 2019-04-16 03:48:36.000 106 33822.02 271.97 17112.66 88888.00 2019-04-16 03:48:37.000 106 33822.04 271.97 17112.69 88888.00 2019-04-16 03:48:38.000 106 33822.08 271.98 17112.69 88888.00 2019-04-16 03:48:39.000 106 33822.10 271.95 17112.69 88888.00 2019-04-16 03:48:40.000 106 33822.10 271.99 17112.65 37905.69 2019-04-16 03:48:41.000 106 33822.08 272.02 17112.67 88888.00 2019-04-16 03:48:42.000 106 33822.07 271.96 17112.67 88888.00 2019-04-16 03:48:43.000 106 33822.02 271.97 17112.66 88888.00 2019-04-16 03:48:44.000 106 33822.02 271.98 17112.69 88888.00 2019-04-16 03:48:45.000 106 33822.03 271.96 17112.65 37905.79 2019-04-16 03:48:46.000 106 33822.02 271.95 17112.62 88888.00 2019-04-16 03:48:47.000 106 33822.05 271.97 17112.65 88888.00 2019-04-16 03:48:48.000 106 33822.09 271.96 17112.64 88888.00 2019-04-16 03:48:49.000 106 33822.09 271.95 17112.60 88888.00 2019-04-16 03:48:50.000 106 33822.06 271.96 17112.65 37905.66 2019-04-16 03:48:51.000 106 33822.04 271.99 17112.65 88888.00 2019-04-16 03:48:52.000 106 33822.00 271.98 17112.61 88888.00 2019-04-16 03:48:53.000 106 33822.02 271.99 17112.61 88888.00 2019-04-16 03:48:54.000 106 33822.00 271.98 17112.61 88888.00 2019-04-16 03:48:55.000 106 33822.02 271.99 17112.63 37905.77 2019-04-16 03:48:56.000 106 33822.01 272.00 17112.64 88888.00 2019-04-16 03:48:57.000 106 33822.03 272.01 17112.58 88888.00 2019-04-16 03:48:58.000 106 33822.04 272.01 17112.58 88888.00 2019-04-16 03:48:59.000 106 33822.05 272.01 17112.61 88888.00 2019-04-16 03:49:00.000 106 33822.09 272.04 17112.63 37905.69 2019-04-16 03:49:01.000 106 33822.06 272.05 17112.65 88888.00 2019-04-16 03:49:02.000 106 33822.10 272.04 17112.63 88888.00 2019-04-16 03:49:03.000 106 33822.10 272.01 17112.67 88888.00 2019-04-16 03:49:04.000 106 33822.07 272.02 17112.65 88888.00 2019-04-16 03:49:05.000 106 33822.10 272.05 17112.65 37905.68 2019-04-16 03:49:06.000 106 33822.07 272.04 17112.63 88888.00 2019-04-16 03:49:07.000 106 33822.03 272.00 17112.62 88888.00 2019-04-16 03:49:08.000 106 33822.02 272.05 17112.63 88888.00 2019-04-16 03:49:09.000 106 33822.02 272.02 17112.64 88888.00 2019-04-16 03:49:10.000 106 33822.02 272.03 17112.68 37905.74 2019-04-16 03:49:11.000 106 33821.98 272.03 17112.67 88888.00 2019-04-16 03:49:12.000 106 33821.97 272.03 17112.66 88888.00 2019-04-16 03:49:13.000 106 33821.98 272.04 17112.67 88888.00 2019-04-16 03:49:14.000 106 33821.95 272.01 17112.70 88888.00 2019-04-16 03:49:15.000 106 33821.93 271.98 17112.68 37905.67 2019-04-16 03:49:16.000 106 33821.93 271.96 17112.66 88888.00 2019-04-16 03:49:17.000 106 33821.97 271.95 17112.66 88888.00 2019-04-16 03:49:18.000 106 33822.01 271.97 17112.66 88888.00 2019-04-16 03:49:19.000 106 33822.02 271.96 17112.71 88888.00 2019-04-16 03:49:20.000 106 33821.96 271.98 17112.66 37905.68 2019-04-16 03:49:21.000 106 33822.01 271.92 17112.62 88888.00 2019-04-16 03:49:22.000 106 33822.01 271.94 17112.65 88888.00 2019-04-16 03:49:23.000 106 33822.05 271.94 17112.64 88888.00 2019-04-16 03:49:24.000 106 33822.05 271.94 17112.66 88888.00 2019-04-16 03:49:25.000 106 33822.07 271.96 17112.68 37905.71 2019-04-16 03:49:26.000 106 33822.08 271.99 17112.65 88888.00 2019-04-16 03:49:27.000 106 33822.07 272.02 17112.64 88888.00 2019-04-16 03:49:28.000 106 33822.08 271.95 17112.64 88888.00 2019-04-16 03:49:29.000 106 33822.10 271.94 17112.66 88888.00 2019-04-16 03:49:30.000 106 33822.07 271.96 17112.65 37905.71 2019-04-16 03:49:31.000 106 33822.09 272.02 17112.63 88888.00 2019-04-16 03:49:32.000 106 33822.11 271.97 17112.62 88888.00 2019-04-16 03:49:33.000 106 33822.12 271.97 17112.62 88888.00 2019-04-16 03:49:34.000 106 33822.08 271.98 17112.64 88888.00 2019-04-16 03:49:35.000 106 33822.09 272.02 17112.63 37905.82 2019-04-16 03:49:36.000 106 33822.11 272.02 17112.65 88888.00 2019-04-16 03:49:37.000 106 33822.07 272.05 17112.68 88888.00 2019-04-16 03:49:38.000 106 33822.05 272.06 17112.67 88888.00 2019-04-16 03:49:39.000 106 33822.03 272.05 17112.67 88888.00 2019-04-16 03:49:40.000 106 33822.05 272.03 17112.69 37905.72 2019-04-16 03:49:41.000 106 33822.08 272.01 17112.66 88888.00 2019-04-16 03:49:42.000 106 33822.05 272.05 17112.64 88888.00 2019-04-16 03:49:43.000 106 33822.06 272.03 17112.64 88888.00 2019-04-16 03:49:44.000 106 33822.01 272.05 17112.65 88888.00 2019-04-16 03:49:45.000 106 33822.02 272.04 17112.66 37905.74 2019-04-16 03:49:46.000 106 33822.01 272.05 17112.66 88888.00 2019-04-16 03:49:47.000 106 33822.02 272.08 17112.65 88888.00 2019-04-16 03:49:48.000 106 33822.01 272.06 17112.64 88888.00 2019-04-16 03:49:49.000 106 33822.04 272.02 17112.66 88888.00 2019-04-16 03:49:50.000 106 33822.06 272.03 17112.63 37905.81 2019-04-16 03:49:51.000 106 33822.10 272.06 17112.64 88888.00 2019-04-16 03:49:52.000 106 33822.11 272.03 17112.66 88888.00 2019-04-16 03:49:53.000 106 33822.09 272.01 17112.64 88888.00 2019-04-16 03:49:54.000 106 33822.13 272.03 17112.65 88888.00 2019-04-16 03:49:55.000 106 33822.13 272.02 17112.68 37905.68 2019-04-16 03:49:56.000 106 33822.14 271.98 17112.64 88888.00 2019-04-16 03:49:57.000 106 33822.16 272.01 17112.69 88888.00 2019-04-16 03:49:58.000 106 33822.11 272.01 17112.66 88888.00 2019-04-16 03:49:59.000 106 33822.10 272.03 17112.66 88888.00 2019-04-16 03:50:00.000 106 33822.12 272.06 17112.64 37905.73 2019-04-16 03:50:01.000 106 33822.10 272.09 17112.62 88888.00 2019-04-16 03:50:02.000 106 33822.07 272.10 17112.63 88888.00 2019-04-16 03:50:03.000 106 33822.08 272.12 17112.63 88888.00 2019-04-16 03:50:04.000 106 33822.07 272.06 17112.64 88888.00 2019-04-16 03:50:05.000 106 33822.04 272.04 17112.64 37905.73 2019-04-16 03:50:06.000 106 33822.03 272.05 17112.66 88888.00 2019-04-16 03:50:07.000 106 33822.00 272.04 17112.68 88888.00 2019-04-16 03:50:08.000 106 33822.03 272.06 17112.69 88888.00 2019-04-16 03:50:09.000 106 33822.05 272.07 17112.70 88888.00 2019-04-16 03:50:10.000 106 33822.07 272.04 17112.66 37905.70 2019-04-16 03:50:11.000 106 33822.06 272.02 17112.68 88888.00 2019-04-16 03:50:12.000 106 33822.03 272.00 17112.67 88888.00 2019-04-16 03:50:13.000 106 33821.98 272.02 17112.66 88888.00 2019-04-16 03:50:14.000 106 33821.99 272.04 17112.64 88888.00 2019-04-16 03:50:15.000 106 33821.98 272.07 17112.66 37905.65 2019-04-16 03:50:16.000 106 33821.98 272.11 17112.70 88888.00 2019-04-16 03:50:17.000 106 33821.98 272.11 17112.64 88888.00 2019-04-16 03:50:18.000 106 33821.99 272.09 17112.61 88888.00 2019-04-16 03:50:19.000 106 33822.01 272.08 17112.63 88888.00 2019-04-16 03:50:20.000 106 33822.03 272.04 17112.65 37905.72 2019-04-16 03:50:21.000 106 33822.07 272.04 17112.68 88888.00 2019-04-16 03:50:22.000 106 33822.03 272.04 17112.64 88888.00 2019-04-16 03:50:23.000 106 33822.04 272.05 17112.63 88888.00 2019-04-16 03:50:24.000 106 33822.04 272.06 17112.60 88888.00 2019-04-16 03:50:25.000 106 33822.09 272.07 17112.65 37905.75 2019-04-16 03:50:26.000 106 33822.09 272.06 17112.62 88888.00 2019-04-16 03:50:27.000 106 33822.07 272.09 17112.59 88888.00 2019-04-16 03:50:28.000 106 33822.07 272.08 17112.61 88888.00 2019-04-16 03:50:29.000 106 33822.08 272.11 17112.61 88888.00 2019-04-16 03:50:30.000 106 33822.09 272.11 17112.60 37905.71 2019-04-16 03:50:31.000 106 33822.08 272.12 17112.59 88888.00 2019-04-16 03:50:32.000 106 33822.09 272.10 17112.56 88888.00 2019-04-16 03:50:33.000 106 33822.10 272.09 17112.58 88888.00 2019-04-16 03:50:34.000 106 33822.10 272.09 17112.59 88888.00 2019-04-16 03:50:35.000 106 33822.08 272.08 17112.59 37905.73 2019-04-16 03:50:36.000 106 33822.08 272.06 17112.58 88888.00 2019-04-16 03:50:37.000 106 33822.13 272.02 17112.57 88888.00 2019-04-16 03:50:38.000 106 33822.11 272.02 17112.57 88888.00 2019-04-16 03:50:39.000 106 33822.10 272.04 17112.58 88888.00 2019-04-16 03:50:40.000 106 33822.14 272.03 17112.59 37905.76 2019-04-16 03:50:41.000 106 33822.11 272.05 17112.60 88888.00 2019-04-16 03:50:42.000 106 33822.07 272.03 17112.59 88888.00 2019-04-16 03:50:43.000 106 33822.11 272.02 17112.62 88888.00 2019-04-16 03:50:44.000 106 33822.12 271.99 17112.65 88888.00 2019-04-16 03:50:45.000 106 33822.13 272.02 17112.64 37905.71 2019-04-16 03:50:46.000 106 33822.15 272.04 17112.64 88888.00 2019-04-16 03:50:47.000 106 33822.11 272.05 17112.63 88888.00 2019-04-16 03:50:48.000 106 33822.08 272.06 17112.63 88888.00 2019-04-16 03:50:49.000 106 33822.06 272.05 17112.66 88888.00 2019-04-16 03:50:50.000 106 33822.09 272.08 17112.65 37905.69 2019-04-16 03:50:51.000 106 33822.10 272.04 17112.65 88888.00 2019-04-16 03:50:52.000 106 33822.05 272.04 17112.65 88888.00 2019-04-16 03:50:53.000 106 33822.03 272.08 17112.67 88888.00 2019-04-16 03:50:54.000 106 33822.03 272.11 17112.68 88888.00 2019-04-16 03:50:55.000 106 33822.04 272.09 17112.66 37905.79 2019-04-16 03:50:56.000 106 33822.04 272.08 17112.63 88888.00 2019-04-16 03:50:57.000 106 33822.02 272.05 17112.66 88888.00 2019-04-16 03:50:58.000 106 33821.97 272.03 17112.66 88888.00 2019-04-16 03:50:59.000 106 33821.99 272.01 17112.66 88888.00 2019-04-16 03:51:00.000 106 33822.01 272.02 17112.63 37905.77 2019-04-16 03:51:01.000 106 33822.04 272.05 17112.61 88888.00 2019-04-16 03:51:02.000 106 33822.05 272.01 17112.61 88888.00 2019-04-16 03:51:03.000 106 33822.04 272.01 17112.64 88888.00 2019-04-16 03:51:04.000 106 33822.01 272.02 17112.65 88888.00 2019-04-16 03:51:05.000 106 33822.06 272.04 17112.65 37905.76 2019-04-16 03:51:06.000 106 33822.01 272.01 17112.63 88888.00 2019-04-16 03:51:07.000 106 33822.03 272.01 17112.61 88888.00 2019-04-16 03:51:08.000 106 33822.04 272.02 17112.59 88888.00 2019-04-16 03:51:09.000 106 33822.07 272.00 17112.63 88888.00 2019-04-16 03:51:10.000 106 33822.08 272.02 17112.65 37905.77 2019-04-16 03:51:11.000 106 33822.04 272.00 17112.62 88888.00 2019-04-16 03:51:12.000 106 33822.01 271.99 17112.65 88888.00 2019-04-16 03:51:13.000 106 33822.01 271.97 17112.66 88888.00 2019-04-16 03:51:14.000 106 33822.04 272.00 17112.63 88888.00 2019-04-16 03:51:15.000 106 33822.05 272.00 17112.65 37905.65 2019-04-16 03:51:16.000 106 33822.07 272.00 17112.66 88888.00 2019-04-16 03:51:17.000 106 33822.08 272.00 17112.66 88888.00 2019-04-16 03:51:18.000 106 33822.04 271.98 17112.66 88888.00 2019-04-16 03:51:19.000 106 33822.08 272.04 17112.65 88888.00 2019-04-16 03:51:20.000 106 33822.14 272.01 17112.65 37905.67 2019-04-16 03:51:21.000 106 33822.14 271.96 17112.68 88888.00 2019-04-16 03:51:22.000 106 33822.13 272.00 17112.68 88888.00 2019-04-16 03:51:23.000 106 33822.15 272.04 17112.66 88888.00 2019-04-16 03:51:24.000 106 33822.17 272.08 17112.68 88888.00 2019-04-16 03:51:25.000 106 33822.19 272.07 17112.65 37905.75 2019-04-16 03:51:26.000 106 33822.17 272.06 17112.62 88888.00 2019-04-16 03:51:27.000 106 33822.14 272.05 17112.61 88888.00 2019-04-16 03:51:28.000 106 33822.12 272.01 17112.64 88888.00 2019-04-16 03:51:29.000 106 33822.14 271.98 17112.61 88888.00 2019-04-16 03:51:30.000 106 33822.14 272.00 17112.61 37905.74 2019-04-16 03:51:31.000 106 33822.16 272.00 17112.65 88888.00 2019-04-16 03:51:32.000 106 33822.20 271.96 17112.66 88888.00 2019-04-16 03:51:33.000 106 33822.22 271.92 17112.62 88888.00 2019-04-16 03:51:34.000 106 33822.17 271.92 17112.64 88888.00 2019-04-16 03:51:35.000 106 33822.17 271.91 17112.65 37905.80 2019-04-16 03:51:36.000 106 33822.19 271.90 17112.60 88888.00 2019-04-16 03:51:37.000 106 33822.18 271.91 17112.59 88888.00 2019-04-16 03:51:38.000 106 33822.15 271.86 17112.59 88888.00 2019-04-16 03:51:39.000 106 33822.16 271.86 17112.62 88888.00 2019-04-16 03:51:40.000 106 33822.15 271.85 17112.62 37905.90 2019-04-16 03:51:41.000 106 33822.12 271.84 17112.61 88888.00 2019-04-16 03:51:42.000 106 33822.10 271.83 17112.66 88888.00 2019-04-16 03:51:43.000 106 33822.12 271.84 17112.67 88888.00 2019-04-16 03:51:44.000 106 33822.16 271.85 17112.62 88888.00 2019-04-16 03:51:45.000 106 33822.17 271.83 17112.64 37905.88 2019-04-16 03:51:46.000 106 33822.16 271.83 17112.70 88888.00 2019-04-16 03:51:47.000 106 33822.14 271.84 17112.65 88888.00 2019-04-16 03:51:48.000 106 33822.14 271.83 17112.63 88888.00 2019-04-16 03:51:49.000 106 33822.15 271.82 17112.66 88888.00 2019-04-16 03:51:50.000 106 33822.16 271.87 17112.70 37905.82 2019-04-16 03:51:51.000 106 33822.16 271.87 17112.73 88888.00 2019-04-16 03:51:52.000 106 33822.13 271.85 17112.70 88888.00 2019-04-16 03:51:53.000 106 33822.14 271.79 17112.66 88888.00 2019-04-16 03:51:54.000 106 33822.13 271.80 17112.66 88888.00 2019-04-16 03:51:55.000 106 33822.12 271.82 17112.70 37905.80 2019-04-16 03:51:56.000 106 33822.13 271.81 17112.69 88888.00 2019-04-16 03:51:57.000 106 33822.16 271.85 17112.64 88888.00 2019-04-16 03:51:58.000 106 33822.13 271.86 17112.65 88888.00 2019-04-16 03:51:59.000 106 33822.17 271.80 17112.61 88888.00 2019-04-16 03:52:00.000 106 33822.14 271.86 17112.65 37905.87 2019-04-16 03:52:01.000 106 33822.12 271.89 17112.68 88888.00 2019-04-16 03:52:02.000 106 33822.10 271.86 17112.66 88888.00 2019-04-16 03:52:03.000 106 33822.06 271.87 17112.66 88888.00 2019-04-16 03:52:04.000 106 33822.03 271.82 17112.64 88888.00 2019-04-16 03:52:05.000 106 33822.03 271.84 17112.64 37905.82 2019-04-16 03:52:06.000 106 33822.05 271.85 17112.63 88888.00 2019-04-16 03:52:07.000 106 33822.07 271.86 17112.64 88888.00 2019-04-16 03:52:08.000 106 33822.06 271.85 17112.66 88888.00 2019-04-16 03:52:09.000 106 33822.07 271.82 17112.64 88888.00 2019-04-16 03:52:10.000 106 33822.06 271.83 17112.63 37905.76 2019-04-16 03:52:11.000 106 33822.02 271.87 17112.67 88888.00 2019-04-16 03:52:12.000 106 33822.02 271.86 17112.68 88888.00 2019-04-16 03:52:13.000 106 33822.04 271.82 17112.66 88888.00 2019-04-16 03:52:14.000 106 33822.04 271.84 17112.63 88888.00 2019-04-16 03:52:15.000 106 33822.04 271.86 17112.64 37905.72 2019-04-16 03:52:16.000 106 33822.04 271.82 17112.65 88888.00 2019-04-16 03:52:17.000 106 33822.03 271.84 17112.66 88888.00 2019-04-16 03:52:18.000 106 33822.05 271.84 17112.70 88888.00 2019-04-16 03:52:19.000 106 33822.08 271.87 17112.69 88888.00 2019-04-16 03:52:20.000 106 33822.04 271.80 17112.63 37905.79 2019-04-16 03:52:21.000 106 33822.04 271.83 17112.61 88888.00 2019-04-16 03:52:22.000 106 33822.06 271.82 17112.55 88888.00 2019-04-16 03:52:23.000 106 33822.09 271.84 17112.58 88888.00 2019-04-16 03:52:24.000 106 33822.12 271.84 17112.58 88888.00 2019-04-16 03:52:25.000 106 33822.17 271.86 17112.61 37905.70 2019-04-16 03:52:26.000 106 33822.17 271.87 17112.62 88888.00 2019-04-16 03:52:27.000 106 33822.12 271.89 17112.61 88888.00 2019-04-16 03:52:28.000 106 33822.13 271.87 17112.56 88888.00 2019-04-16 03:52:29.000 106 33822.16 271.84 17112.54 88888.00 2019-04-16 03:52:30.000 106 33822.18 271.83 17112.56 37905.78 2019-04-16 03:52:31.000 106 33822.20 271.82 17112.56 88888.00 2019-04-16 03:52:32.000 106 33822.19 271.83 17112.54 88888.00 2019-04-16 03:52:33.000 106 33822.19 271.81 17112.51 88888.00 2019-04-16 03:52:34.000 106 33822.18 271.82 17112.54 88888.00 2019-04-16 03:52:35.000 106 33822.17 271.76 17112.54 37905.76 2019-04-16 03:52:36.000 106 33822.16 271.77 17112.58 88888.00 2019-04-16 03:52:37.000 106 33822.16 271.77 17112.61 88888.00 2019-04-16 03:52:38.000 106 33822.19 271.79 17112.56 88888.00 2019-04-16 03:52:39.000 106 33822.21 271.78 17112.61 88888.00 2019-04-16 03:52:40.000 106 33822.25 271.78 17112.65 37905.93 2019-04-16 03:52:41.000 106 33822.25 271.80 17112.64 88888.00 2019-04-16 03:52:42.000 106 33822.26 271.82 17112.65 88888.00 2019-04-16 03:52:43.000 106 33822.26 271.81 17112.67 88888.00 2019-04-16 03:52:44.000 106 33822.31 271.81 17112.67 88888.00 2019-04-16 03:52:45.000 106 33822.32 271.82 17112.66 37905.80 2019-04-16 03:52:46.000 106 33822.31 271.77 17112.64 88888.00 2019-04-16 03:52:47.000 106 33822.28 271.76 17112.64 88888.00 2019-04-16 03:52:48.000 106 33822.24 271.76 17112.65 88888.00 2019-04-16 03:52:49.000 106 33822.25 271.74 17112.64 88888.00 2019-04-16 03:52:50.000 106 33822.25 271.78 17112.66 37905.90 2019-04-16 03:52:51.000 106 33822.29 271.80 17112.66 88888.00 2019-04-16 03:52:52.000 106 33822.31 271.76 17112.64 88888.00 2019-04-16 03:52:53.000 106 33822.28 271.76 17112.62 88888.00 2019-04-16 03:52:54.000 106 33822.26 271.73 17112.66 88888.00 2019-04-16 03:52:55.000 106 33822.25 271.74 17112.67 37905.83 2019-04-16 03:52:56.000 106 33822.24 271.77 17112.68 88888.00 2019-04-16 03:52:57.000 106 33822.24 271.79 17112.63 88888.00 2019-04-16 03:52:58.000 106 33822.25 271.76 17112.61 88888.00 2019-04-16 03:52:59.000 106 33822.24 271.74 17112.60 88888.00 2019-04-16 03:53:00.000 106 33822.19 271.72 17112.62 37905.86 2019-04-16 03:53:01.000 106 33822.19 271.69 17112.65 88888.00 2019-04-16 03:53:02.000 106 33822.22 271.68 17112.64 88888.00 2019-04-16 03:53:03.000 106 33822.24 271.63 17112.67 88888.00 2019-04-16 03:53:04.000 106 33822.26 271.63 17112.64 88888.00 2019-04-16 03:53:05.000 106 33822.27 271.63 17112.64 37905.80 2019-04-16 03:53:06.000 106 33822.26 271.64 17112.64 88888.00 2019-04-16 03:53:07.000 106 33822.24 271.66 17112.59 88888.00 2019-04-16 03:53:08.000 106 33822.25 271.64 17112.60 88888.00 2019-04-16 03:53:09.000 106 33822.24 271.61 17112.61 88888.00 2019-04-16 03:53:10.000 106 33822.23 271.64 17112.62 37905.76 2019-04-16 03:53:11.000 106 33822.25 271.65 17112.66 88888.00 2019-04-16 03:53:12.000 106 33822.27 271.67 17112.66 88888.00 2019-04-16 03:53:13.000 106 33822.27 271.67 17112.65 88888.00 2019-04-16 03:53:14.000 106 33822.22 271.65 17112.66 88888.00 2019-04-16 03:53:15.000 106 33822.22 271.64 17112.68 37905.87 2019-04-16 03:53:16.000 106 33822.27 271.65 17112.66 88888.00 2019-04-16 03:53:17.000 106 33822.26 271.63 17112.65 88888.00 2019-04-16 03:53:18.000 106 33822.28 271.66 17112.63 88888.00 2019-04-16 03:53:19.000 106 33822.27 271.65 17112.65 88888.00 2019-04-16 03:53:20.000 106 33822.27 271.62 17112.62 37905.88 2019-04-16 03:53:21.000 106 33822.27 271.65 17112.62 88888.00 2019-04-16 03:53:22.000 106 33822.27 271.65 17112.63 88888.00 2019-04-16 03:53:23.000 106 33822.22 271.64 17112.66 88888.00 2019-04-16 03:53:24.000 106 33822.22 271.66 17112.67 88888.00 2019-04-16 03:53:25.000 106 33822.23 271.64 17112.68 37905.88 2019-04-16 03:53:26.000 106 33822.29 271.63 17112.63 88888.00 2019-04-16 03:53:27.000 106 33822.30 271.63 17112.61 88888.00 2019-04-16 03:53:28.000 106 33822.28 271.65 17112.62 88888.00 2019-04-16 03:53:29.000 106 33822.25 271.68 17112.61 88888.00 2019-04-16 03:53:30.000 106 33822.28 271.69 17112.62 37905.89 2019-04-16 03:53:31.000 106 33822.27 271.68 17112.63 88888.00 2019-04-16 03:53:32.000 106 33822.30 271.64 17112.67 88888.00 2019-04-16 03:53:33.000 106 33822.32 271.63 17112.68 88888.00 2019-04-16 03:53:34.000 106 33822.30 271.62 17112.65 88888.00 2019-04-16 03:53:35.000 106 33822.29 271.63 17112.65 37905.98 2019-04-16 03:53:36.000 106 33822.28 271.61 17112.66 88888.00 2019-04-16 03:53:37.000 106 33822.31 271.61 17112.66 88888.00 2019-04-16 03:53:38.000 106 33822.34 271.59 17112.63 88888.00 2019-04-16 03:53:39.000 106 33822.32 271.57 17112.64 88888.00 2019-04-16 03:53:40.000 106 33822.33 271.57 17112.61 37905.97 2019-04-16 03:53:41.000 106 33822.36 271.59 17112.61 88888.00 2019-04-16 03:53:42.000 106 33822.37 271.55 17112.64 88888.00 2019-04-16 03:53:43.000 106 33822.40 271.57 17112.62 88888.00 2019-04-16 03:53:44.000 106 33822.39 271.59 17112.59 88888.00 2019-04-16 03:53:45.000 106 33822.37 271.60 17112.61 37905.99 2019-04-16 03:53:46.000 106 33822.36 271.59 17112.66 88888.00 2019-04-16 03:53:47.000 106 33822.37 271.56 17112.66 88888.00 2019-04-16 03:53:48.000 106 33822.39 271.57 17112.64 88888.00 2019-04-16 03:53:49.000 106 33822.39 271.58 17112.62 88888.00 2019-04-16 03:53:50.000 106 33822.42 271.56 17112.60 37905.91 2019-04-16 03:53:51.000 106 33822.40 271.59 17112.61 88888.00 2019-04-16 03:53:52.000 106 33822.37 271.57 17112.63 88888.00 2019-04-16 03:53:53.000 106 33822.38 271.61 17112.61 88888.00 2019-04-16 03:53:54.000 106 33822.39 271.62 17112.61 88888.00 2019-04-16 03:53:55.000 106 33822.34 271.64 17112.57 37905.87 2019-04-16 03:53:56.000 106 33822.32 271.59 17112.57 88888.00 2019-04-16 03:53:57.000 106 33822.33 271.60 17112.63 88888.00 2019-04-16 03:53:58.000 106 33822.30 271.56 17112.59 88888.00 2019-04-16 03:53:59.000 106 33822.29 271.55 17112.60 88888.00 2019-04-16 03:54:00.000 106 33822.30 271.54 17112.61 37905.93 2019-04-16 03:54:01.000 106 33822.30 271.52 17112.60 88888.00 2019-04-16 03:54:02.000 106 33822.27 271.54 17112.62 88888.00 2019-04-16 03:54:03.000 106 33822.28 271.56 17112.63 88888.00 2019-04-16 03:54:04.000 106 33822.31 271.52 17112.63 88888.00 2019-04-16 03:54:05.000 106 33822.32 271.53 17112.61 37905.94 2019-04-16 03:54:06.000 106 33822.31 271.53 17112.61 88888.00 2019-04-16 03:54:07.000 106 33822.31 271.52 17112.64 88888.00 2019-04-16 03:54:08.000 106 33822.32 271.49 17112.59 88888.00 2019-04-16 03:54:09.000 106 33822.32 271.45 17112.60 88888.00 2019-04-16 03:54:10.000 106 33822.30 271.45 17112.57 37905.93 2019-04-16 03:54:11.000 106 33822.31 271.49 17112.55 88888.00 2019-04-16 03:54:12.000 106 33822.33 271.49 17112.61 88888.00 2019-04-16 03:54:13.000 106 33822.32 271.49 17112.64 88888.00 2019-04-16 03:54:14.000 106 33822.34 271.51 17112.58 88888.00 2019-04-16 03:54:15.000 106 33822.36 271.51 17112.56 37906.03 2019-04-16 03:54:16.000 106 33822.37 271.49 17112.56 88888.00 2019-04-16 03:54:17.000 106 33822.36 271.49 17112.59 88888.00 2019-04-16 03:54:18.000 106 33822.37 271.50 17112.57 88888.00 2019-04-16 03:54:19.000 106 33822.33 271.48 17112.55 88888.00 2019-04-16 03:54:20.000 106 33822.34 271.53 17112.55 37905.89 2019-04-16 03:54:21.000 106 33822.35 271.58 17112.58 88888.00 2019-04-16 03:54:22.000 106 33822.33 271.57 17112.56 88888.00 2019-04-16 03:54:23.000 106 33822.33 271.57 17112.55 88888.00 2019-04-16 03:54:24.000 106 33822.30 271.53 17112.55 88888.00 2019-04-16 03:54:25.000 106 33822.38 271.53 17112.54 37905.92 2019-04-16 03:54:26.000 106 33822.35 271.54 17112.54 88888.00 2019-04-16 03:54:27.000 106 33822.29 271.48 17112.53 88888.00 2019-04-16 03:54:28.000 106 33822.29 271.48 17112.54 88888.00 2019-04-16 03:54:29.000 106 33822.32 271.54 17112.55 88888.00 2019-04-16 03:54:30.000 106 33822.32 271.58 17112.63 37905.84 2019-04-16 03:54:31.000 106 33822.33 271.57 17112.61 88888.00 2019-04-16 03:54:32.000 106 33822.32 271.57 17112.61 88888.00 2019-04-16 03:54:33.000 106 33822.36 271.58 17112.60 88888.00 2019-04-16 03:54:34.000 106 33822.40 271.56 17112.64 88888.00 2019-04-16 03:54:35.000 106 33822.42 271.54 17112.64 37905.88 2019-04-16 03:54:36.000 106 33822.43 271.57 17112.61 88888.00 2019-04-16 03:54:37.000 106 33822.40 271.55 17112.58 88888.00 2019-04-16 03:54:38.000 106 33822.42 271.56 17112.60 88888.00 2019-04-16 03:54:39.000 106 33822.41 271.55 17112.58 88888.00 2019-04-16 03:54:40.000 106 33822.42 271.53 17112.61 37906.04 2019-04-16 03:54:41.000 106 33822.42 271.54 17112.59 88888.00 2019-04-16 03:54:42.000 106 33822.45 271.50 17112.59 88888.00 2019-04-16 03:54:43.000 106 33822.45 271.49 17112.60 88888.00 2019-04-16 03:54:44.000 106 33822.39 271.48 17112.60 88888.00 2019-04-16 03:54:45.000 106 33822.40 271.47 17112.64 37906.00 2019-04-16 03:54:46.000 106 33822.41 271.42 17112.66 88888.00 2019-04-16 03:54:47.000 106 33822.39 271.40 17112.68 88888.00 2019-04-16 03:54:48.000 106 33822.41 271.44 17112.67 88888.00 2019-04-16 03:54:49.000 106 33822.39 271.48 17112.63 88888.00 2019-04-16 03:54:50.000 106 33822.36 271.48 17112.62 37906.12 2019-04-16 03:54:51.000 106 33822.35 271.51 17112.64 88888.00 2019-04-16 03:54:52.000 106 33822.35 271.51 17112.67 88888.00 2019-04-16 03:54:53.000 106 33822.35 271.52 17112.64 88888.00 2019-04-16 03:54:54.000 106 33822.33 271.50 17112.60 88888.00 2019-04-16 03:54:55.000 106 33822.34 271.48 17112.61 37906.03 2019-04-16 03:54:56.000 106 33822.34 271.47 17112.60 88888.00 2019-04-16 03:54:57.000 106 33822.34 271.47 17112.61 88888.00 2019-04-16 03:54:58.000 106 33822.36 271.46 17112.62 88888.00 2019-04-16 03:54:59.000 106 33822.42 271.44 17112.62 88888.00 2019-04-16 03:55:00.000 106 33822.46 271.46 17112.61 37906.03 2019-04-16 03:55:01.000 106 33822.48 271.48 17112.60 88888.00 2019-04-16 03:55:02.000 106 33822.44 271.50 17112.62 88888.00 2019-04-16 03:55:03.000 106 33822.47 271.49 17112.62 88888.00 2019-04-16 03:55:04.000 106 33822.47 271.45 17112.59 88888.00 2019-04-16 03:55:05.000 106 33822.47 271.45 17112.60 37906.00 2019-04-16 03:55:06.000 106 33822.44 271.47 17112.60 88888.00 2019-04-16 03:55:07.000 106 33822.40 271.43 17112.55 88888.00 2019-04-16 03:55:08.000 106 33822.40 271.47 17112.53 88888.00 2019-04-16 03:55:09.000 106 33822.37 271.48 17112.62 88888.00 2019-04-16 03:55:10.000 106 33822.38 271.46 17112.59 37906.13 2019-04-16 03:55:11.000 106 33822.39 271.49 17112.57 88888.00 2019-04-16 03:55:12.000 106 33822.39 271.53 17112.63 88888.00 2019-04-16 03:55:13.000 106 33822.35 271.49 17112.60 88888.00 2019-04-16 03:55:14.000 106 33822.36 271.50 17112.59 88888.00 2019-04-16 03:55:15.000 106 33822.40 271.50 17112.65 37906.06 2019-04-16 03:55:16.000 106 33822.39 271.47 17112.62 88888.00 2019-04-16 03:55:17.000 106 33822.37 271.44 17112.59 88888.00 2019-04-16 03:55:18.000 106 33822.37 271.43 17112.62 88888.00 2019-04-16 03:55:19.000 106 33822.37 271.47 17112.65 88888.00 2019-04-16 03:55:20.000 106 33822.35 271.46 17112.64 37906.03 2019-04-16 03:55:21.000 106 33822.37 271.44 17112.65 88888.00 2019-04-16 03:55:22.000 106 33822.38 271.43 17112.58 88888.00 2019-04-16 03:55:23.000 106 33822.37 271.43 17112.56 88888.00 2019-04-16 03:55:24.000 106 33822.38 271.49 17112.59 88888.00 2019-04-16 03:55:25.000 106 33822.40 271.47 17112.58 37905.93 2019-04-16 03:55:26.000 106 33822.43 271.45 17112.58 88888.00 2019-04-16 03:55:27.000 106 33822.45 271.44 17112.56 88888.00 2019-04-16 03:55:28.000 106 33822.45 271.46 17112.54 88888.00 2019-04-16 03:55:29.000 106 33822.45 271.46 17112.52 88888.00 2019-04-16 03:55:30.000 106 33822.40 271.47 17112.57 37905.95 2019-04-16 03:55:31.000 106 33822.40 271.46 17112.60 88888.00 2019-04-16 03:55:32.000 106 33822.41 271.45 17112.59 88888.00 2019-04-16 03:55:33.000 106 33822.41 271.41 17112.56 88888.00 2019-04-16 03:55:34.000 106 33822.40 271.42 17112.59 88888.00 2019-04-16 03:55:35.000 106 33822.39 271.36 17112.59 37905.94 2019-04-16 03:55:36.000 106 33822.40 271.30 17112.59 88888.00 2019-04-16 03:55:37.000 106 33822.42 271.29 17112.58 88888.00 2019-04-16 03:55:38.000 106 33822.42 271.32 17112.62 88888.00 2019-04-16 03:55:39.000 106 33822.43 271.36 17112.64 88888.00 2019-04-16 03:55:40.000 106 33822.41 271.36 17112.59 37906.03 2019-04-16 03:55:41.000 106 33822.39 271.37 17112.58 88888.00 2019-04-16 03:55:42.000 106 33822.40 271.36 17112.60 88888.00 2019-04-16 03:55:43.000 106 33822.37 271.36 17112.55 88888.00 2019-04-16 03:55:44.000 106 33822.36 271.35 17112.54 88888.00 2019-04-16 03:55:45.000 106 33822.38 271.37 17112.56 37906.07 2019-04-16 03:55:46.000 106 33822.41 271.41 17112.54 88888.00 2019-04-16 03:55:47.000 106 33822.46 271.41 17112.56 88888.00 2019-04-16 03:55:48.000 106 33822.45 271.39 17112.59 88888.00 2019-04-16 03:55:49.000 106 33822.42 271.37 17112.59 88888.00 2019-04-16 03:55:50.000 106 33822.39 271.36 17112.60 37906.05 2019-04-16 03:55:51.000 106 33822.43 271.37 17112.58 88888.00 2019-04-16 03:55:52.000 106 33822.47 271.36 17112.59 88888.00 2019-04-16 03:55:53.000 106 33822.45 271.35 17112.59 88888.00 2019-04-16 03:55:54.000 106 33822.50 271.34 17112.60 88888.00 2019-04-16 03:55:55.000 106 33822.49 271.33 17112.61 37906.06 2019-04-16 03:55:56.000 106 33822.50 271.36 17112.62 88888.00 2019-04-16 03:55:57.000 106 33822.55 271.39 17112.60 88888.00 2019-04-16 03:55:58.000 106 33822.56 271.36 17112.57 88888.00 2019-04-16 03:55:59.000 106 33822.59 271.36 17112.61 88888.00 2019-04-16 03:56:00.000 106 33822.58 271.36 17112.57 37906.14 2019-04-16 03:56:01.000 106 33822.56 271.40 17112.57 88888.00 2019-04-16 03:56:02.000 106 33822.52 271.34 17112.55 88888.00 2019-04-16 03:56:03.000 106 33822.55 271.32 17112.55 88888.00 2019-04-16 03:56:04.000 106 33822.53 271.31 17112.59 88888.00 2019-04-16 03:56:05.000 106 33822.53 271.34 17112.61 37906.09 2019-04-16 03:56:06.000 106 33822.58 271.34 17112.59 88888.00 2019-04-16 03:56:07.000 106 33822.55 271.35 17112.58 88888.00 2019-04-16 03:56:08.000 106 33822.53 271.34 17112.62 88888.00 2019-04-16 03:56:09.000 106 33822.53 271.34 17112.64 88888.00 2019-04-16 03:56:10.000 106 33822.56 271.31 17112.62 37906.14 2019-04-16 03:56:11.000 106 33822.57 271.33 17112.59 88888.00 2019-04-16 03:56:12.000 106 33822.57 271.33 17112.58 88888.00 2019-04-16 03:56:13.000 106 33822.60 271.31 17112.58 88888.00 2019-04-16 03:56:14.000 106 33822.63 271.29 17112.60 88888.00 2019-04-16 03:56:15.000 106 33822.60 271.30 17112.58 37906.07 2019-04-16 03:56:16.000 106 33822.55 271.31 17112.56 88888.00 2019-04-16 03:56:17.000 106 33822.58 271.34 17112.56 88888.00 2019-04-16 03:56:18.000 106 33822.58 271.33 17112.56 88888.00 2019-04-16 03:56:19.000 106 33822.60 271.28 17112.57 88888.00 2019-04-16 03:56:20.000 106 33822.57 271.28 17112.58 37906.15 2019-04-16 03:56:21.000 106 33822.57 271.23 17112.58 88888.00 2019-04-16 03:56:22.000 106 33822.56 271.22 17112.57 88888.00 2019-04-16 03:56:23.000 106 33822.56 271.24 17112.55 88888.00 2019-04-16 03:56:24.000 106 33822.56 271.22 17112.53 88888.00 2019-04-16 03:56:25.000 106 33822.60 271.21 17112.51 37906.13 2019-04-16 03:56:26.000 106 33822.55 271.18 17112.51 88888.00 2019-04-16 03:56:27.000 106 33822.52 271.24 17112.54 88888.00 2019-04-16 03:56:28.000 106 33822.51 271.23 17112.53 88888.00 2019-04-16 03:56:29.000 106 33822.55 271.23 17112.53 88888.00 2019-04-16 03:56:30.000 106 33822.59 271.23 17112.56 37906.04 2019-04-16 03:56:31.000 106 33822.54 271.24 17112.57 88888.00 2019-04-16 03:56:32.000 106 33822.54 271.23 17112.57 88888.00 2019-04-16 03:56:33.000 106 33822.58 271.24 17112.59 88888.00 2019-04-16 03:56:34.000 106 33822.53 271.26 17112.55 88888.00 2019-04-16 03:56:35.000 106 33822.54 271.28 17112.56 37906.15 2019-04-16 03:56:36.000 106 33822.54 271.26 17112.61 88888.00 2019-04-16 03:56:37.000 106 33822.55 271.22 17112.64 88888.00 2019-04-16 03:56:38.000 106 33822.54 271.24 17112.65 88888.00 2019-04-16 03:56:39.000 106 33822.52 271.23 17112.63 88888.00 2019-04-16 03:56:40.000 106 33822.51 271.25 17112.62 37905.98 2019-04-16 03:56:41.000 106 33822.54 271.25 17112.64 88888.00 2019-04-16 03:56:42.000 106 33822.58 271.23 17112.62 88888.00 2019-04-16 03:56:43.000 106 33822.58 271.25 17112.60 88888.00 2019-04-16 03:56:44.000 106 33822.59 271.25 17112.57 88888.00 2019-04-16 03:56:45.000 106 33822.63 271.25 17112.58 37906.18 2019-04-16 03:56:46.000 106 33822.65 271.24 17112.58 88888.00 2019-04-16 03:56:47.000 106 33822.64 271.24 17112.56 88888.00 2019-04-16 03:56:48.000 106 33822.66 271.24 17112.53 88888.00 2019-04-16 03:56:49.000 106 33822.65 271.21 17112.52 88888.00 2019-04-16 03:56:50.000 106 33822.60 271.22 17112.55 37906.18 2019-04-16 03:56:51.000 106 33822.64 271.25 17112.54 88888.00 2019-04-16 03:56:52.000 106 33822.63 271.21 17112.58 88888.00 2019-04-16 03:56:53.000 106 33822.63 271.19 17112.55 88888.00 2019-04-16 03:56:54.000 106 33822.65 271.23 17112.57 88888.00 2019-04-16 03:56:55.000 106 33822.65 271.19 17112.60 37906.24 2019-04-16 03:56:56.000 106 33822.63 271.23 17112.60 88888.00 2019-04-16 03:56:57.000 106 33822.62 271.19 17112.59 88888.00 2019-04-16 03:56:58.000 106 33822.63 271.20 17112.57 88888.00 2019-04-16 03:56:59.000 106 33822.64 271.21 17112.55 88888.00 2019-04-16 03:57:00.000 106 33822.58 271.23 17112.55 37906.15 2019-04-16 03:57:01.000 106 33822.59 271.26 17112.54 88888.00 2019-04-16 03:57:02.000 106 33822.61 271.28 17112.54 88888.00 2019-04-16 03:57:03.000 106 33822.64 271.28 17112.53 88888.00 2019-04-16 03:57:04.000 106 33822.65 271.25 17112.54 88888.00 2019-04-16 03:57:05.000 106 33822.66 271.22 17112.55 37906.19 2019-04-16 03:57:06.000 106 33822.68 271.21 17112.55 88888.00 2019-04-16 03:57:07.000 106 33822.71 271.20 17112.55 88888.00 2019-04-16 03:57:08.000 106 33822.72 271.23 17112.54 88888.00 2019-04-16 03:57:09.000 106 33822.70 271.23 17112.51 88888.00 2019-04-16 03:57:10.000 106 33822.71 271.21 17112.54 37906.21 2019-04-16 03:57:11.000 106 33822.74 271.20 17112.53 88888.00 2019-04-16 03:57:12.000 106 33822.75 271.18 17112.58 88888.00 2019-04-16 03:57:13.000 106 33822.74 271.19 17112.62 88888.00 2019-04-16 03:57:14.000 106 33822.76 271.20 17112.57 88888.00 2019-04-16 03:57:15.000 106 33822.79 271.18 17112.56 37906.31 2019-04-16 03:57:16.000 106 33822.79 271.21 17112.61 88888.00 2019-04-16 03:57:17.000 106 33822.80 271.23 17112.60 88888.00 2019-04-16 03:57:18.000 106 33822.78 271.17 17112.58 88888.00 2019-04-16 03:57:19.000 106 33822.74 271.16 17112.54 88888.00 2019-04-16 03:57:20.000 106 33822.74 271.19 17112.54 37906.26 2019-04-16 03:57:21.000 106 33822.78 271.17 17112.56 88888.00 2019-04-16 03:57:22.000 106 33822.77 271.16 17112.57 88888.00 2019-04-16 03:57:23.000 106 33822.75 271.18 17112.54 88888.00 2019-04-16 03:57:24.000 106 33822.79 271.22 17112.55 88888.00 2019-04-16 03:57:25.000 106 33822.86 271.23 17112.56 37906.37 2019-04-16 03:57:26.000 106 33822.80 271.22 17112.61 88888.00 2019-04-16 03:57:27.000 106 33822.77 271.16 17112.63 88888.00 2019-04-16 03:57:28.000 106 33822.73 271.15 17112.62 88888.00 2019-04-16 03:57:29.000 106 33822.72 271.15 17112.60 88888.00 2019-04-16 03:57:30.000 106 33822.70 271.18 17112.61 37906.35 2019-04-16 03:57:31.000 106 33822.68 271.20 17112.59 88888.00 2019-04-16 03:57:32.000 106 33822.71 271.16 17112.57 88888.00 2019-04-16 03:57:33.000 106 33822.73 271.14 17112.56 88888.00 2019-04-16 03:57:34.000 106 33822.70 271.12 17112.53 88888.00 2019-04-16 03:57:35.000 106 33822.70 271.12 17112.56 37906.25 2019-04-16 03:57:36.000 106 33822.69 271.16 17112.61 88888.00 2019-04-16 03:57:37.000 106 33822.65 271.15 17112.61 88888.00 2019-04-16 03:57:38.000 106 33822.65 271.14 17112.60 88888.00 2019-04-16 03:57:39.000 106 33822.66 271.13 17112.59 88888.00 2019-04-16 03:57:40.000 106 33822.71 271.14 17112.59 37906.20 2019-04-16 03:57:41.000 106 33822.67 271.16 17112.60 88888.00 2019-04-16 03:57:42.000 106 33822.68 271.21 17112.64 88888.00 2019-04-16 03:57:43.000 106 33822.69 271.23 17112.62 88888.00 2019-04-16 03:57:44.000 106 33822.68 271.26 17112.62 88888.00 2019-04-16 03:57:45.000 106 33822.71 271.23 17112.61 37906.21 2019-04-16 03:57:46.000 106 33822.70 271.22 17112.60 88888.00 2019-04-16 03:57:47.000 106 33822.75 271.23 17112.60 88888.00 2019-04-16 03:57:48.000 106 33822.78 271.20 17112.59 88888.00 2019-04-16 03:57:49.000 106 33822.77 271.19 17112.61 88888.00 2019-04-16 03:57:50.000 106 33822.81 271.18 17112.64 37906.18 2019-04-16 03:57:51.000 106 33822.82 271.19 17112.59 88888.00 2019-04-16 03:57:52.000 106 33822.78 271.21 17112.57 88888.00 2019-04-16 03:57:53.000 106 33822.80 271.21 17112.55 88888.00 2019-04-16 03:57:54.000 106 33822.78 271.23 17112.54 88888.00 2019-04-16 03:57:55.000 106 33822.77 271.24 17112.54 37906.34 2019-04-16 03:57:56.000 106 33822.76 271.22 17112.55 88888.00 2019-04-16 03:57:57.000 106 33822.77 271.24 17112.55 88888.00 2019-04-16 03:57:58.000 106 33822.78 271.24 17112.56 88888.00 2019-04-16 03:57:59.000 106 33822.80 271.22 17112.56 88888.00 2019-04-16 03:58:00.000 106 33822.81 271.25 17112.57 37906.30 2019-04-16 03:58:01.000 106 33822.81 271.22 17112.56 88888.00 2019-04-16 03:58:02.000 106 33822.81 271.21 17112.51 88888.00 2019-04-16 03:58:03.000 106 33822.83 271.21 17112.55 88888.00 2019-04-16 03:58:04.000 106 33822.84 271.20 17112.55 88888.00 2019-04-16 03:58:05.000 106 33822.82 271.22 17112.51 37906.28 2019-04-16 03:58:06.000 106 33822.80 271.23 17112.54 88888.00 2019-04-16 03:58:07.000 106 33822.79 271.18 17112.50 88888.00 2019-04-16 03:58:08.000 106 33822.77 271.20 17112.54 88888.00 2019-04-16 03:58:09.000 106 33822.78 271.23 17112.55 88888.00 2019-04-16 03:58:10.000 106 33822.80 271.20 17112.53 37906.28 2019-04-16 03:58:11.000 106 33822.83 271.20 17112.52 88888.00 2019-04-16 03:58:12.000 106 33822.81 271.22 17112.49 88888.00 2019-04-16 03:58:13.000 106 33822.81 271.22 17112.47 88888.00 2019-04-16 03:58:14.000 106 33822.82 271.21 17112.50 88888.00 2019-04-16 03:58:15.000 106 33822.80 271.24 17112.50 37906.26 2019-04-16 03:58:16.000 106 33822.77 271.23 17112.50 88888.00 2019-04-16 03:58:17.000 106 33822.77 271.25 17112.50 88888.00 2019-04-16 03:58:18.000 106 33822.81 271.26 17112.53 88888.00 2019-04-16 03:58:19.000 106 33822.81 271.29 17112.49 88888.00 2019-04-16 03:58:20.000 106 33822.83 271.31 17112.48 37906.41 2019-04-16 03:58:21.000 106 33822.83 271.29 17112.49 88888.00 2019-04-16 03:58:22.000 106 33822.83 271.24 17112.49 88888.00 2019-04-16 03:58:23.000 106 33822.82 271.24 17112.48 88888.00 2019-04-16 03:58:24.000 106 33822.83 271.22 17112.46 88888.00 2019-04-16 03:58:25.000 106 33822.81 271.23 17112.46 37906.37 2019-04-16 03:58:26.000 106 33822.80 271.23 17112.48 88888.00 2019-04-16 03:58:27.000 106 33822.83 271.21 17112.48 88888.00 2019-04-16 03:58:28.000 106 33822.80 271.24 17112.50 88888.00 2019-04-16 03:58:29.000 106 33822.81 271.25 17112.51 88888.00 2019-04-16 03:58:30.000 106 33822.81 271.22 17112.52 37906.31 2019-04-16 03:58:31.000 106 33822.82 271.23 17112.55 88888.00 2019-04-16 03:58:32.000 106 33822.86 271.21 17112.54 88888.00 2019-04-16 03:58:33.000 106 33822.84 271.23 17112.54 88888.00 2019-04-16 03:58:34.000 106 33822.86 271.22 17112.51 88888.00 2019-04-16 03:58:35.000 106 33822.87 271.20 17112.50 37906.40 2019-04-16 03:58:36.000 106 33822.85 271.21 17112.50 88888.00 2019-04-16 03:58:37.000 106 33822.91 271.19 17112.46 88888.00 2019-04-16 03:58:38.000 106 33822.91 271.21 17112.48 88888.00 2019-04-16 03:58:39.000 106 33822.91 271.21 17112.48 88888.00 2019-04-16 03:58:40.000 106 33822.91 271.20 17112.44 37906.36 2019-04-16 03:58:41.000 106 33822.94 271.23 17112.47 88888.00 2019-04-16 03:58:42.000 106 33822.94 271.26 17112.47 88888.00 2019-04-16 03:58:43.000 106 33822.96 271.24 17112.49 88888.00 2019-04-16 03:58:44.000 106 33823.00 271.25 17112.51 88888.00 2019-04-16 03:58:45.000 106 33822.96 271.25 17112.49 37906.34 2019-04-16 03:58:46.000 106 33822.99 271.27 17112.50 88888.00 2019-04-16 03:58:47.000 106 33823.01 271.32 17112.52 88888.00 2019-04-16 03:58:48.000 106 33823.04 271.28 17112.50 88888.00 2019-04-16 03:58:49.000 106 33823.03 271.29 17112.48 88888.00 2019-04-16 03:58:50.000 106 33823.00 271.30 17112.53 37906.39 2019-04-16 03:58:51.000 106 33822.96 271.30 17112.50 88888.00 2019-04-16 03:58:52.000 106 33822.93 271.27 17112.50 88888.00 2019-04-16 03:58:53.000 106 33822.95 271.28 17112.53 88888.00 2019-04-16 03:58:54.000 106 33822.97 271.27 17112.49 88888.00 2019-04-16 03:58:55.000 106 33822.93 271.28 17112.49 37906.35 2019-04-16 03:58:56.000 106 33822.99 271.28 17112.48 88888.00 2019-04-16 03:58:57.000 106 33823.02 271.28 17112.48 88888.00 2019-04-16 03:58:58.000 106 33822.97 271.28 17112.45 88888.00 2019-04-16 03:58:59.000 106 33823.02 271.30 17112.45 88888.00 2019-04-16 03:59:00.000 106 33823.00 271.30 17112.45 37906.35 2019-04-16 03:59:01.000 106 33823.03 271.30 17112.42 88888.00 2019-04-16 03:59:02.000 106 33823.03 271.33 17112.44 88888.00 2019-04-16 03:59:03.000 106 33823.03 271.32 17112.46 88888.00 2019-04-16 03:59:04.000 106 33823.05 271.31 17112.44 88888.00 2019-04-16 03:59:05.000 106 33823.02 271.33 17112.46 37906.49 2019-04-16 03:59:06.000 106 33822.98 271.31 17112.49 88888.00 2019-04-16 03:59:07.000 106 33822.99 271.33 17112.48 88888.00 2019-04-16 03:59:08.000 106 33822.95 271.36 17112.45 88888.00 2019-04-16 03:59:09.000 106 33822.94 271.38 17112.42 88888.00 2019-04-16 03:59:10.000 106 33822.93 271.35 17112.40 37906.44 2019-04-16 03:59:11.000 106 33822.91 271.33 17112.38 88888.00 2019-04-16 03:59:12.000 106 33822.91 271.35 17112.44 88888.00 2019-04-16 03:59:13.000 106 33822.90 271.33 17112.45 88888.00 2019-04-16 03:59:14.000 106 33822.89 271.28 17112.45 88888.00 2019-04-16 03:59:15.000 106 33822.88 271.32 17112.48 37906.49 2019-04-16 03:59:16.000 106 33822.95 271.30 17112.46 88888.00 2019-04-16 03:59:17.000 106 33822.95 271.31 17112.42 88888.00 2019-04-16 03:59:18.000 106 33822.96 271.37 17112.46 88888.00 2019-04-16 03:59:19.000 106 33822.98 271.36 17112.47 88888.00 2019-04-16 03:59:20.000 106 33822.98 271.32 17112.49 37906.43 2019-04-16 03:59:21.000 106 33823.00 271.31 17112.49 88888.00 2019-04-16 03:59:22.000 106 33823.01 271.33 17112.48 88888.00 2019-04-16 03:59:23.000 106 33823.07 271.36 17112.49 88888.00 2019-04-16 03:59:24.000 106 33823.09 271.39 17112.51 88888.00 2019-04-16 03:59:25.000 106 33823.14 271.41 17112.49 37906.41 2019-04-16 03:59:26.000 106 33823.15 271.36 17112.48 88888.00 2019-04-16 03:59:27.000 106 33823.13 271.37 17112.47 88888.00 2019-04-16 03:59:28.000 106 33823.16 271.37 17112.47 88888.00 2019-04-16 03:59:29.000 106 33823.16 271.36 17112.51 88888.00 2019-04-16 03:59:30.000 106 33823.16 271.38 17112.52 37906.38 2019-04-16 03:59:31.000 106 33823.18 271.35 17112.48 88888.00 2019-04-16 03:59:32.000 106 33823.16 271.34 17112.46 88888.00 2019-04-16 03:59:33.000 106 33823.14 271.33 17112.50 88888.00 2019-04-16 03:59:34.000 106 33823.16 271.35 17112.49 88888.00 2019-04-16 03:59:35.000 106 33823.17 271.35 17112.50 37906.48 2019-04-16 03:59:36.000 106 33823.15 271.34 17112.53 88888.00 2019-04-16 03:59:37.000 106 33823.13 271.39 17112.52 88888.00 2019-04-16 03:59:38.000 106 33823.12 271.35 17112.51 88888.00 2019-04-16 03:59:39.000 106 33823.12 271.36 17112.52 88888.00 2019-04-16 03:59:40.000 106 33823.11 271.42 17112.50 37906.54 2019-04-16 03:59:41.000 106 33823.08 271.45 17112.49 88888.00 2019-04-16 03:59:42.000 106 33823.05 271.40 17112.49 88888.00 2019-04-16 03:59:43.000 106 33823.08 271.39 17112.48 88888.00 2019-04-16 03:59:44.000 106 33823.07 271.39 17112.49 88888.00 2019-04-16 03:59:45.000 106 33823.08 271.35 17112.52 37906.47 2019-04-16 03:59:46.000 106 33823.07 271.35 17112.50 88888.00 2019-04-16 03:59:47.000 106 33823.07 271.32 17112.47 88888.00 2019-04-16 03:59:48.000 106 33823.03 271.37 17112.47 88888.00 2019-04-16 03:59:49.000 106 33823.05 271.38 17112.46 88888.00 2019-04-16 03:59:50.000 106 33823.05 271.37 17112.47 37906.51 2019-04-16 03:59:51.000 106 33823.07 271.39 17112.47 88888.00 2019-04-16 03:59:52.000 106 33823.08 271.43 17112.42 88888.00 2019-04-16 03:59:53.000 106 33823.08 271.39 17112.43 88888.00 2019-04-16 03:59:54.000 106 33823.15 271.34 17112.38 88888.00 2019-04-16 03:59:55.000 106 33823.19 271.31 17112.41 37906.45 2019-04-16 03:59:56.000 106 33823.20 271.33 17112.46 88888.00 2019-04-16 03:59:57.000 106 33823.18 271.36 17112.47 88888.00 2019-04-16 03:59:58.000 106 33823.16 271.37 17112.45 88888.00 2019-04-16 03:59:59.000 106 33823.17 271.38 17112.46 88888.00 2019-04-16 04:00:00.000 106 33823.18 271.41 17112.46 37906.55 2019-04-16 04:00:01.000 106 33823.18 271.39 17112.44 88888.00 2019-04-16 04:00:02.000 106 33823.14 271.40 17112.46 88888.00 2019-04-16 04:00:03.000 106 33823.15 271.39 17112.46 88888.00 2019-04-16 04:00:04.000 106 33823.16 271.42 17112.46 88888.00 2019-04-16 04:00:05.000 106 33823.14 271.40 17112.45 37906.64 2019-04-16 04:00:06.000 106 33823.12 271.41 17112.47 88888.00 2019-04-16 04:00:07.000 106 33823.11 271.45 17112.46 88888.00 2019-04-16 04:00:08.000 106 33823.08 271.40 17112.47 88888.00 2019-04-16 04:00:09.000 106 33823.12 271.40 17112.46 88888.00 2019-04-16 04:00:10.000 106 33823.11 271.41 17112.45 37906.54 2019-04-16 04:00:11.000 106 33823.08 271.44 17112.46 88888.00 2019-04-16 04:00:12.000 106 33823.08 271.42 17112.42 88888.00 2019-04-16 04:00:13.000 106 33823.10 271.38 17112.43 88888.00 2019-04-16 04:00:14.000 106 33823.06 271.38 17112.48 88888.00 2019-04-16 04:00:15.000 106 33823.03 271.43 17112.51 37906.47 2019-04-16 04:00:16.000 106 33823.02 271.43 17112.46 88888.00 2019-04-16 04:00:17.000 106 33823.02 271.46 17112.47 88888.00 2019-04-16 04:00:18.000 106 33823.01 271.45 17112.50 88888.00 2019-04-16 04:00:19.000 106 33823.05 271.46 17112.53 88888.00 2019-04-16 04:00:20.000 106 33823.07 271.46 17112.51 37906.47 2019-04-16 04:00:21.000 106 33823.06 271.44 17112.53 88888.00 2019-04-16 04:00:22.000 106 33823.02 271.43 17112.57 88888.00 2019-04-16 04:00:23.000 106 33823.02 271.44 17112.51 88888.00 2019-04-16 04:00:24.000 106 33823.06 271.47 17112.48 88888.00 2019-04-16 04:00:25.000 106 33823.11 271.44 17112.51 37906.45 2019-04-16 04:00:26.000 106 33823.15 271.43 17112.53 88888.00 2019-04-16 04:00:27.000 106 33823.16 271.43 17112.54 88888.00 2019-04-16 04:00:28.000 106 33823.12 271.46 17112.54 88888.00 2019-04-16 04:00:29.000 106 33823.13 271.44 17112.54 88888.00 2019-04-16 04:00:30.000 106 33823.15 271.43 17112.53 37906.55 2019-04-16 04:00:31.000 106 33823.17 271.44 17112.52 88888.00 2019-04-16 04:00:32.000 106 33823.20 271.48 17112.49 88888.00 2019-04-16 04:00:33.000 106 33823.18 271.47 17112.50 88888.00 2019-04-16 04:00:34.000 106 33823.14 271.48 17112.47 88888.00 2019-04-16 04:00:35.000 106 33823.17 271.47 17112.45 37906.57 2019-04-16 04:00:36.000 106 33823.17 271.46 17112.41 88888.00 2019-04-16 04:00:37.000 106 33823.19 271.45 17112.47 88888.00 2019-04-16 04:00:38.000 106 33823.19 271.43 17112.43 88888.00 2019-04-16 04:00:39.000 106 33823.20 271.46 17112.47 88888.00 2019-04-16 04:00:40.000 106 33823.21 271.46 17112.51 37906.64 2019-04-16 04:00:41.000 106 33823.21 271.45 17112.51 88888.00 2019-04-16 04:00:42.000 106 33823.23 271.44 17112.54 88888.00 2019-04-16 04:00:43.000 106 33823.21 271.44 17112.54 88888.00 2019-04-16 04:00:44.000 106 33823.20 271.48 17112.55 88888.00 2019-04-16 04:00:45.000 106 33823.20 271.53 17112.53 37906.54 2019-04-16 04:00:46.000 106 33823.19 271.51 17112.52 88888.00 2019-04-16 04:00:47.000 106 33823.17 271.50 17112.47 88888.00 2019-04-16 04:00:48.000 106 33823.18 271.48 17112.51 88888.00 2019-04-16 04:00:49.000 106 33823.25 271.43 17112.52 88888.00 2019-04-16 04:00:50.000 106 33823.26 271.42 17112.52 37906.70 2019-04-16 04:00:51.000 106 33823.25 271.42 17112.51 88888.00 2019-04-16 04:00:52.000 106 33823.28 271.43 17112.47 88888.00 2019-04-16 04:00:53.000 106 33823.31 271.48 17112.49 88888.00 2019-04-16 04:00:54.000 106 33823.31 271.50 17112.50 88888.00 2019-04-16 04:00:55.000 106 33823.32 271.52 17112.50 37906.63 2019-04-16 04:00:56.000 106 33823.33 271.50 17112.45 88888.00 2019-04-16 04:00:57.000 106 33823.30 271.50 17112.48 88888.00 2019-04-16 04:00:58.000 106 33823.28 271.49 17112.48 88888.00 2019-04-16 04:00:59.000 106 33823.29 271.53 17112.49 88888.00 2019-04-16 04:01:00.000 106 33823.32 271.56 17112.49 37906.65 2019-04-16 04:01:01.000 106 33823.30 271.53 17112.44 88888.00 2019-04-16 04:01:02.000 106 33823.30 271.52 17112.43 88888.00 2019-04-16 04:01:03.000 106 33823.31 271.54 17112.46 88888.00 2019-04-16 04:01:04.000 106 33823.30 271.54 17112.45 88888.00 2019-04-16 04:01:05.000 106 33823.27 271.50 17112.44 37906.59 2019-04-16 04:01:06.000 106 33823.24 271.45 17112.42 88888.00 2019-04-16 04:01:07.000 106 33823.24 271.45 17112.41 88888.00 2019-04-16 04:01:08.000 106 33823.22 271.44 17112.41 88888.00 2019-04-16 04:01:09.000 106 33823.24 271.46 17112.42 88888.00 2019-04-16 04:01:10.000 106 33823.24 271.49 17112.43 37906.68 2019-04-16 04:01:11.000 106 33823.21 271.50 17112.45 88888.00 2019-04-16 04:01:12.000 106 33823.25 271.51 17112.45 88888.00 2019-04-16 04:01:13.000 106 33823.25 271.48 17112.44 88888.00 2019-04-16 04:01:14.000 106 33823.22 271.44 17112.47 88888.00 2019-04-16 04:01:15.000 106 33823.24 271.43 17112.49 37906.68 2019-04-16 04:01:16.000 106 33823.26 271.45 17112.47 88888.00 2019-04-16 04:01:17.000 106 33823.25 271.47 17112.48 88888.00 2019-04-16 04:01:18.000 106 33823.26 271.48 17112.48 88888.00 2019-04-16 04:01:19.000 106 33823.25 271.48 17112.46 88888.00 2019-04-16 04:01:20.000 106 33823.27 271.47 17112.46 37906.55 2019-04-16 04:01:21.000 106 33823.27 271.51 17112.47 88888.00 2019-04-16 04:01:22.000 106 33823.26 271.54 17112.47 88888.00 2019-04-16 04:01:23.000 106 33823.24 271.57 17112.50 88888.00 2019-04-16 04:01:24.000 106 33823.22 271.52 17112.48 88888.00 2019-04-16 04:01:25.000 106 33823.23 271.53 17112.49 37906.60 2019-04-16 04:01:26.000 106 33823.24 271.53 17112.48 88888.00 2019-04-16 04:01:27.000 106 33823.24 271.55 17112.47 88888.00 2019-04-16 04:01:28.000 106 33823.22 271.55 17112.48 88888.00 2019-04-16 04:01:29.000 106 33823.21 271.57 17112.49 88888.00 2019-04-16 04:01:30.000 106 33823.21 271.55 17112.48 37906.53 2019-04-16 04:01:31.000 106 33823.19 271.57 17112.47 88888.00 2019-04-16 04:01:32.000 106 33823.18 271.60 17112.45 88888.00 2019-04-16 04:01:33.000 106 33823.19 271.60 17112.49 88888.00 2019-04-16 04:01:34.000 106 33823.19 271.63 17112.48 88888.00 2019-04-16 04:01:35.000 106 33823.16 271.60 17112.42 37906.69 2019-04-16 04:01:36.000 106 33823.23 271.53 17112.42 88888.00 2019-04-16 04:01:37.000 106 33823.30 271.53 17112.42 88888.00 2019-04-16 04:01:38.000 106 33823.27 271.54 17112.43 88888.00 2019-04-16 04:01:39.000 106 33823.26 271.53 17112.45 88888.00 2019-04-16 04:01:40.000 106 33823.29 271.48 17112.45 37906.64 2019-04-16 04:01:41.000 106 33823.32 271.54 17112.48 88888.00 2019-04-16 04:01:42.000 106 33823.32 271.57 17112.50 88888.00 2019-04-16 04:01:43.000 106 33823.29 271.59 17112.46 88888.00 2019-04-16 04:01:44.000 106 33823.27 271.56 17112.46 88888.00 2019-04-16 04:01:45.000 106 33823.27 271.59 17112.45 37906.72 2019-04-16 04:01:46.000 106 33823.27 271.60 17112.44 88888.00 2019-04-16 04:01:47.000 106 33823.25 271.61 17112.42 88888.00 2019-04-16 04:01:48.000 106 33823.27 271.63 17112.39 88888.00 2019-04-16 04:01:49.000 106 33823.28 271.56 17112.37 88888.00 2019-04-16 04:01:50.000 106 33823.29 271.55 17112.39 37906.74 2019-04-16 04:01:51.000 106 33823.30 271.55 17112.40 88888.00 2019-04-16 04:01:52.000 106 33823.26 271.54 17112.39 88888.00 2019-04-16 04:01:53.000 106 33823.22 271.54 17112.39 88888.00 2019-04-16 04:01:54.000 106 33823.22 271.57 17112.38 88888.00 2019-04-16 04:01:55.000 106 33823.25 271.62 17112.43 37906.60 2019-04-16 04:01:56.000 106 33823.25 271.58 17112.42 88888.00 2019-04-16 04:01:57.000 106 33823.25 271.58 17112.40 88888.00 2019-04-16 04:01:58.000 106 33823.28 271.56 17112.40 88888.00 2019-04-16 04:01:59.000 106 33823.30 271.55 17112.41 88888.00 2019-04-16 04:02:00.000 106 33823.29 271.58 17112.45 37906.64 2019-04-16 04:02:01.000 106 33823.25 271.62 17112.45 88888.00 2019-04-16 04:02:02.000 106 33823.23 271.64 17112.43 88888.00 2019-04-16 04:02:03.000 106 33823.23 271.62 17112.43 88888.00 2019-04-16 04:02:04.000 106 33823.30 271.61 17112.43 88888.00 2019-04-16 04:02:05.000 106 33823.30 271.67 17112.43 37906.73 2019-04-16 04:02:06.000 106 33823.29 271.66 17112.42 88888.00 2019-04-16 04:02:07.000 106 33823.28 271.63 17112.42 88888.00 2019-04-16 04:02:08.000 106 33823.27 271.64 17112.40 88888.00 2019-04-16 04:02:09.000 106 33823.29 271.68 17112.41 88888.00 2019-04-16 04:02:10.000 106 33823.34 271.68 17112.40 37906.73 2019-04-16 04:02:11.000 106 33823.36 271.61 17112.42 88888.00 2019-04-16 04:02:12.000 106 33823.33 271.63 17112.40 88888.00 2019-04-16 04:02:13.000 106 33823.34 271.66 17112.39 88888.00 2019-04-16 04:02:14.000 106 33823.33 271.61 17112.34 88888.00 2019-04-16 04:02:15.000 106 33823.35 271.62 17112.35 37906.76 2019-04-16 04:02:16.000 106 33823.37 271.64 17112.36 88888.00 2019-04-16 04:02:17.000 106 33823.35 271.65 17112.34 88888.00 2019-04-16 04:02:18.000 106 33823.36 271.65 17112.33 88888.00 2019-04-16 04:02:19.000 106 33823.38 271.70 17112.34 88888.00 2019-04-16 04:02:20.000 106 33823.38 271.72 17112.33 37906.82 2019-04-16 04:02:21.000 106 33823.40 271.72 17112.33 88888.00 2019-04-16 04:02:22.000 106 33823.35 271.75 17112.36 88888.00 2019-04-16 04:02:23.000 106 33823.31 271.73 17112.36 88888.00 2019-04-16 04:02:24.000 106 33823.34 271.70 17112.38 88888.00 2019-04-16 04:02:25.000 106 33823.36 271.66 17112.36 37906.66 2019-04-16 04:02:26.000 106 33823.38 271.61 17112.36 88888.00 2019-04-16 04:02:27.000 106 33823.33 271.60 17112.37 88888.00 2019-04-16 04:02:28.000 106 33823.34 271.61 17112.38 88888.00 2019-04-16 04:02:29.000 106 33823.31 271.63 17112.39 88888.00 2019-04-16 04:02:30.000 106 33823.36 271.65 17112.39 37906.76 2019-04-16 04:02:31.000 106 33823.36 271.64 17112.39 88888.00 2019-04-16 04:02:32.000 106 33823.34 271.65 17112.36 88888.00 2019-04-16 04:02:33.000 106 33823.36 271.68 17112.38 88888.00 2019-04-16 04:02:34.000 106 33823.38 271.62 17112.37 88888.00 2019-04-16 04:02:35.000 106 33823.40 271.61 17112.36 37906.66 2019-04-16 04:02:36.000 106 33823.40 271.59 17112.38 88888.00 2019-04-16 04:02:37.000 106 33823.42 271.62 17112.42 88888.00 2019-04-16 04:02:38.000 106 33823.42 271.61 17112.40 88888.00 2019-04-16 04:02:39.000 106 33823.40 271.61 17112.37 88888.00 2019-04-16 04:02:40.000 106 33823.37 271.60 17112.38 37906.72 2019-04-16 04:02:41.000 106 33823.37 271.61 17112.41 88888.00 2019-04-16 04:02:42.000 106 33823.37 271.59 17112.43 88888.00 2019-04-16 04:02:43.000 106 33823.38 271.60 17112.43 88888.00 2019-04-16 04:02:44.000 106 33823.37 271.60 17112.42 88888.00 2019-04-16 04:02:45.000 106 33823.35 271.64 17112.45 37906.68 2019-04-16 04:02:46.000 106 33823.35 271.65 17112.37 88888.00 2019-04-16 04:02:47.000 106 33823.35 271.65 17112.40 88888.00 2019-04-16 04:02:48.000 106 33823.33 271.62 17112.35 88888.00 2019-04-16 04:02:49.000 106 33823.36 271.65 17112.34 88888.00 2019-04-16 04:02:50.000 106 33823.37 271.66 17112.35 37906.73 2019-04-16 04:02:51.000 106 33823.36 271.64 17112.37 88888.00 2019-04-16 04:02:52.000 106 33823.37 271.62 17112.38 88888.00 2019-04-16 04:02:53.000 106 33823.34 271.65 17112.37 88888.00 2019-04-16 04:02:54.000 106 33823.34 271.69 17112.40 88888.00 2019-04-16 04:02:55.000 106 33823.32 271.65 17112.39 37906.74 2019-04-16 04:02:56.000 106 33823.33 271.65 17112.35 88888.00 2019-04-16 04:02:57.000 106 33823.35 271.68 17112.39 88888.00 2019-04-16 04:02:58.000 106 33823.35 271.69 17112.41 88888.00 2019-04-16 04:02:59.000 106 33823.30 271.67 17112.38 88888.00 2019-04-16 04:03:00.000 106 33823.26 271.66 17112.38 37906.72 2019-04-16 04:03:01.000 106 33823.25 271.63 17112.39 88888.00 2019-04-16 04:03:02.000 106 33823.24 271.65 17112.42 88888.00 2019-04-16 04:03:03.000 106 33823.26 271.64 17112.42 88888.00 2019-04-16 04:03:04.000 106 33823.27 271.65 17112.42 88888.00 2019-04-16 04:03:05.000 106 33823.27 271.66 17112.39 37906.81 2019-04-16 04:03:06.000 106 33823.26 271.66 17112.37 88888.00 2019-04-16 04:03:07.000 106 33823.26 271.68 17112.36 88888.00 2019-04-16 04:03:08.000 106 33823.27 271.68 17112.39 88888.00 2019-04-16 04:03:09.000 106 33823.26 271.66 17112.39 88888.00 2019-04-16 04:03:10.000 106 33823.23 271.64 17112.38 37906.62 2019-04-16 04:03:11.000 106 33823.24 271.65 17112.36 88888.00 2019-04-16 04:03:12.000 106 33823.26 271.64 17112.35 88888.00 2019-04-16 04:03:13.000 106 33823.28 271.63 17112.34 88888.00 2019-04-16 04:03:14.000 106 33823.27 271.60 17112.35 88888.00 2019-04-16 04:03:15.000 106 33823.25 271.60 17112.36 37906.68 2019-04-16 04:03:16.000 106 33823.25 271.58 17112.36 88888.00 2019-04-16 04:03:17.000 106 33823.28 271.56 17112.35 88888.00 2019-04-16 04:03:18.000 106 33823.32 271.55 17112.37 88888.00 2019-04-16 04:03:19.000 106 33823.35 271.57 17112.37 88888.00 2019-04-16 04:03:20.000 106 33823.34 271.57 17112.34 37906.71 2019-04-16 04:03:21.000 106 33823.36 271.58 17112.32 88888.00 2019-04-16 04:03:22.000 106 33823.35 271.56 17112.29 88888.00 2019-04-16 04:03:23.000 106 33823.34 271.59 17112.32 88888.00 2019-04-16 04:03:24.000 106 33823.30 271.56 17112.34 88888.00 2019-04-16 04:03:25.000 106 33823.32 271.56 17112.32 37906.74 2019-04-16 04:03:26.000 106 33823.33 271.56 17112.31 88888.00 2019-04-16 04:03:27.000 106 33823.34 271.56 17112.34 88888.00 2019-04-16 04:03:28.000 106 33823.31 271.58 17112.37 88888.00 2019-04-16 04:03:29.000 106 33823.29 271.59 17112.37 88888.00 2019-04-16 04:03:30.000 106 33823.27 271.57 17112.35 37906.70 2019-04-16 04:03:31.000 106 33823.30 271.58 17112.36 88888.00 2019-04-16 04:03:32.000 106 33823.30 271.56 17112.38 88888.00 2019-04-16 04:03:33.000 106 33823.31 271.52 17112.38 88888.00 2019-04-16 04:03:34.000 106 33823.34 271.54 17112.38 88888.00 2019-04-16 04:03:35.000 106 33823.34 271.51 17112.39 37906.74 2019-04-16 04:03:36.000 106 33823.38 271.53 17112.40 88888.00 2019-04-16 04:03:37.000 106 33823.37 271.51 17112.41 88888.00 2019-04-16 04:03:38.000 106 33823.40 271.47 17112.42 88888.00 2019-04-16 04:03:39.000 106 33823.36 271.45 17112.39 88888.00 2019-04-16 04:03:40.000 106 33823.36 271.50 17112.37 37906.83 2019-04-16 04:03:41.000 106 33823.42 271.54 17112.39 88888.00 2019-04-16 04:03:42.000 106 33823.43 271.54 17112.42 88888.00 2019-04-16 04:03:43.000 106 33823.41 271.51 17112.41 88888.00 2019-04-16 04:03:44.000 106 33823.39 271.51 17112.37 88888.00 2019-04-16 04:03:45.000 106 33823.43 271.53 17112.42 37906.80 2019-04-16 04:03:46.000 106 33823.42 271.52 17112.46 88888.00 2019-04-16 04:03:47.000 106 33823.43 271.51 17112.44 88888.00 2019-04-16 04:03:48.000 106 33823.41 271.52 17112.40 88888.00 2019-04-16 04:03:49.000 106 33823.39 271.51 17112.40 88888.00 2019-04-16 04:03:50.000 106 33823.38 271.51 17112.37 37906.86 2019-04-16 04:03:51.000 106 33823.41 271.51 17112.37 88888.00 2019-04-16 04:03:52.000 106 33823.43 271.54 17112.40 88888.00 2019-04-16 04:03:53.000 106 33823.44 271.55 17112.36 88888.00 2019-04-16 04:03:54.000 106 33823.48 271.52 17112.31 88888.00 2019-04-16 04:03:55.000 106 33823.48 271.55 17112.30 37906.87 2019-04-16 04:03:56.000 106 33823.46 271.60 17112.30 88888.00 2019-04-16 04:03:57.000 106 33823.43 271.60 17112.29 88888.00 2019-04-16 04:03:58.000 106 33823.43 271.60 17112.32 88888.00 2019-04-16 04:03:59.000 106 33823.43 271.62 17112.37 88888.00 2019-04-16 04:04:00.000 106 33823.43 271.63 17112.37 37906.83 2019-04-16 04:04:01.000 106 33823.45 271.61 17112.34 88888.00 2019-04-16 04:04:02.000 106 33823.48 271.55 17112.32 88888.00 2019-04-16 04:04:03.000 106 33823.48 271.58 17112.32 88888.00 2019-04-16 04:04:04.000 106 33823.42 271.61 17112.31 88888.00 2019-04-16 04:04:05.000 106 33823.43 271.54 17112.31 37906.75 2019-04-16 04:04:06.000 106 33823.40 271.55 17112.30 88888.00 2019-04-16 04:04:07.000 106 33823.40 271.59 17112.31 88888.00 2019-04-16 04:04:08.000 106 33823.41 271.59 17112.31 88888.00 2019-04-16 04:04:09.000 106 33823.44 271.56 17112.34 88888.00 2019-04-16 04:04:10.000 106 33823.41 271.57 17112.37 37906.72 2019-04-16 04:04:11.000 106 33823.39 271.60 17112.37 88888.00 2019-04-16 04:04:12.000 106 33823.41 271.63 17112.32 88888.00 2019-04-16 04:04:13.000 106 33823.42 271.66 17112.35 88888.00 2019-04-16 04:04:14.000 106 33823.38 271.59 17112.37 88888.00 2019-04-16 04:04:15.000 106 33823.38 271.60 17112.34 37906.78 2019-04-16 04:04:16.000 106 33823.35 271.58 17112.34 88888.00 2019-04-16 04:04:17.000 106 33823.35 271.61 17112.37 88888.00 2019-04-16 04:04:18.000 106 33823.35 271.59 17112.35 88888.00 2019-04-16 04:04:19.000 106 33823.33 271.57 17112.35 88888.00 2019-04-16 04:04:20.000 106 33823.36 271.62 17112.33 37906.74 2019-04-16 04:04:21.000 106 33823.36 271.63 17112.36 88888.00 2019-04-16 04:04:22.000 106 33823.36 271.63 17112.37 88888.00 2019-04-16 04:04:23.000 106 33823.41 271.64 17112.36 88888.00 2019-04-16 04:04:24.000 106 33823.39 271.65 17112.31 88888.00 2019-04-16 04:04:25.000 106 33823.39 271.65 17112.32 37906.80 2019-04-16 04:04:26.000 106 33823.39 271.66 17112.36 88888.00 2019-04-16 04:04:27.000 106 33823.39 271.66 17112.34 88888.00 2019-04-16 04:04:28.000 106 33823.39 271.67 17112.33 88888.00 2019-04-16 04:04:29.000 106 33823.37 271.64 17112.33 88888.00 2019-04-16 04:04:30.000 106 33823.37 271.64 17112.33 37906.77 2019-04-16 04:04:31.000 106 33823.36 271.66 17112.30 88888.00 2019-04-16 04:04:32.000 106 33823.36 271.68 17112.35 88888.00 2019-04-16 04:04:33.000 106 33823.38 271.67 17112.36 88888.00 2019-04-16 04:04:34.000 106 33823.40 271.66 17112.34 88888.00 2019-04-16 04:04:35.000 106 33823.41 271.66 17112.35 37906.71 2019-04-16 04:04:36.000 106 33823.37 271.64 17112.33 88888.00 2019-04-16 04:04:37.000 106 33823.38 271.63 17112.35 88888.00 2019-04-16 04:04:38.000 106 33823.35 271.64 17112.37 88888.00 2019-04-16 04:04:39.000 106 33823.34 271.67 17112.40 88888.00 2019-04-16 04:04:40.000 106 33823.33 271.67 17112.40 37906.71 2019-04-16 04:04:41.000 106 33823.32 271.66 17112.40 88888.00 2019-04-16 04:04:42.000 106 33823.31 271.61 17112.39 88888.00 2019-04-16 04:04:43.000 106 33823.34 271.62 17112.34 88888.00 2019-04-16 04:04:44.000 106 33823.33 271.61 17112.38 88888.00 2019-04-16 04:04:45.000 106 33823.33 271.61 17112.39 37906.83 2019-04-16 04:04:46.000 106 33823.38 271.63 17112.39 88888.00 2019-04-16 04:04:47.000 106 33823.36 271.66 17112.36 88888.00 2019-04-16 04:04:48.000 106 33823.33 271.68 17112.36 88888.00 2019-04-16 04:04:49.000 106 33823.34 271.64 17112.41 88888.00 2019-04-16 04:04:50.000 106 33823.33 271.64 17112.41 37906.64 2019-04-16 04:04:51.000 106 33823.31 271.62 17112.39 88888.00 2019-04-16 04:04:52.000 106 33823.28 271.61 17112.36 88888.00 2019-04-16 04:04:53.000 106 33823.31 271.59 17112.38 88888.00 2019-04-16 04:04:54.000 106 33823.39 271.61 17112.37 88888.00 2019-04-16 04:04:55.000 106 33823.41 271.64 17112.35 37906.66 2019-04-16 04:04:56.000 106 33823.39 271.64 17112.37 88888.00 2019-04-16 04:04:57.000 106 33823.39 271.63 17112.40 88888.00 2019-04-16 04:04:58.000 106 33823.36 271.62 17112.38 88888.00 2019-04-16 04:04:59.000 106 33823.37 271.64 17112.40 88888.00 2019-04-16 04:05:00.000 106 33823.37 271.64 17112.40 37906.69 2019-04-16 04:05:01.000 106 33823.39 271.64 17112.39 88888.00 2019-04-16 04:05:02.000 106 33823.33 271.60 17112.35 88888.00 2019-04-16 04:05:03.000 106 33823.36 271.60 17112.38 88888.00 2019-04-16 04:05:04.000 106 33823.33 271.61 17112.34 88888.00 2019-04-16 04:05:05.000 106 33823.29 271.65 17112.34 37906.72 2019-04-16 04:05:06.000 106 33823.26 271.61 17112.34 88888.00 2019-04-16 04:05:07.000 106 33823.22 271.59 17112.37 88888.00 2019-04-16 04:05:08.000 106 33823.22 271.60 17112.36 88888.00 2019-04-16 04:05:09.000 106 33823.20 271.61 17112.34 88888.00 2019-04-16 04:05:10.000 106 33823.21 271.66 17112.31 37906.68 2019-04-16 04:05:11.000 106 33823.21 271.66 17112.33 88888.00 2019-04-16 04:05:12.000 106 33823.18 271.64 17112.37 88888.00 2019-04-16 04:05:13.000 106 33823.16 271.62 17112.36 88888.00 2019-04-16 04:05:14.000 106 33823.17 271.66 17112.36 88888.00 2019-04-16 04:05:15.000 106 33823.14 271.64 17112.36 37906.60 2019-04-16 04:05:16.000 106 33823.17 271.62 17112.37 88888.00 2019-04-16 04:05:17.000 106 33823.23 271.64 17112.39 88888.00 2019-04-16 04:05:18.000 106 33823.25 271.67 17112.38 88888.00 2019-04-16 04:05:19.000 106 33823.21 271.66 17112.36 88888.00 2019-04-16 04:05:20.000 106 33823.20 271.65 17112.40 37906.55 2019-04-16 04:05:21.000 106 33823.21 271.64 17112.41 88888.00 2019-04-16 04:05:22.000 106 33823.19 271.64 17112.39 88888.00 2019-04-16 04:05:23.000 106 33823.20 271.61 17112.38 88888.00 2019-04-16 04:05:24.000 106 33823.21 271.57 17112.38 88888.00 2019-04-16 04:05:25.000 106 33823.17 271.57 17112.39 37906.54 2019-04-16 04:05:26.000 106 33823.16 271.56 17112.40 88888.00 2019-04-16 04:05:27.000 106 33823.14 271.58 17112.39 88888.00 2019-04-16 04:05:28.000 106 33823.15 271.60 17112.39 88888.00 2019-04-16 04:05:29.000 106 33823.11 271.59 17112.39 88888.00 2019-04-16 04:05:30.000 106 33823.09 271.60 17112.39 37906.67 2019-04-16 04:05:31.000 106 33823.07 271.61 17112.38 88888.00 2019-04-16 04:05:32.000 106 33823.11 271.58 17112.39 88888.00 2019-04-16 04:05:33.000 106 33823.12 271.59 17112.40 88888.00 2019-04-16 04:05:34.000 106 33823.09 271.60 17112.37 88888.00 2019-04-16 04:05:35.000 106 33823.13 271.59 17112.38 37906.57 2019-04-16 04:05:36.000 106 33823.11 271.65 17112.39 88888.00 2019-04-16 04:05:37.000 106 33823.10 271.63 17112.37 88888.00 2019-04-16 04:05:38.000 106 33823.12 271.63 17112.34 88888.00 2019-04-16 04:05:39.000 106 33823.11 271.67 17112.37 88888.00 2019-04-16 04:05:40.000 106 33823.09 271.63 17112.37 37906.50 2019-04-16 04:05:41.000 106 33823.13 271.64 17112.38 88888.00 2019-04-16 04:05:42.000 106 33823.13 271.65 17112.39 88888.00 2019-04-16 04:05:43.000 106 33823.11 271.67 17112.39 88888.00 2019-04-16 04:05:44.000 106 33823.12 271.68 17112.42 88888.00 2019-04-16 04:05:45.000 106 33823.11 271.68 17112.40 37906.62 2019-04-16 04:05:46.000 106 33823.16 271.69 17112.37 88888.00 2019-04-16 04:05:47.000 106 33823.20 271.71 17112.40 88888.00 2019-04-16 04:05:48.000 106 33823.20 271.69 17112.42 88888.00 2019-04-16 04:05:49.000 106 33823.18 271.73 17112.40 88888.00 2019-04-16 04:05:50.000 106 33823.17 271.72 17112.38 37906.49 2019-04-16 04:05:51.000 106 33823.20 271.72 17112.41 88888.00 2019-04-16 04:05:52.000 106 33823.20 271.74 17112.38 88888.00 2019-04-16 04:05:53.000 106 33823.18 271.75 17112.36 88888.00 2019-04-16 04:05:54.000 106 33823.18 271.73 17112.41 88888.00 2019-04-16 04:05:55.000 106 33823.16 271.69 17112.43 37906.59 2019-04-16 04:05:56.000 106 33823.10 271.69 17112.41 88888.00 2019-04-16 04:05:57.000 106 33823.10 271.66 17112.42 88888.00 2019-04-16 04:05:58.000 106 33823.09 271.64 17112.43 88888.00 2019-04-16 04:05:59.000 106 33823.08 271.64 17112.42 88888.00 2019-04-16 04:06:00.000 106 33823.04 271.65 17112.38 37906.43 2019-04-16 04:06:01.000 106 33823.06 271.68 17112.38 88888.00 2019-04-16 04:06:02.000 106 33823.07 271.68 17112.39 88888.00 2019-04-16 04:06:03.000 106 33823.01 271.69 17112.34 88888.00 2019-04-16 04:06:04.000 106 33823.00 271.67 17112.30 88888.00 2019-04-16 04:06:05.000 106 33822.99 271.68 17112.30 37906.54 2019-04-16 04:06:06.000 106 33822.97 271.70 17112.32 88888.00 2019-04-16 04:06:07.000 106 33822.96 271.72 17112.32 88888.00 2019-04-16 04:06:08.000 106 33822.94 271.75 17112.32 88888.00 2019-04-16 04:06:09.000 106 33822.93 271.77 17112.31 88888.00 2019-04-16 04:06:10.000 106 33822.92 271.76 17112.31 37906.47 2019-04-16 04:06:11.000 106 33822.94 271.74 17112.30 88888.00 2019-04-16 04:06:12.000 106 33822.93 271.73 17112.34 88888.00 2019-04-16 04:06:13.000 106 33822.93 271.75 17112.36 88888.00 2019-04-16 04:06:14.000 106 33822.93 271.76 17112.37 88888.00 2019-04-16 04:06:15.000 106 33822.93 271.79 17112.36 37906.40 2019-04-16 04:06:16.000 106 33822.90 271.81 17112.35 88888.00 2019-04-16 04:06:17.000 106 33822.88 271.79 17112.35 88888.00 2019-04-16 04:06:18.000 106 33822.84 271.81 17112.35 88888.00 2019-04-16 04:06:19.000 106 33822.82 271.85 17112.34 88888.00 2019-04-16 04:06:20.000 106 33822.80 271.84 17112.33 37906.31 2019-04-16 04:06:21.000 106 33822.86 271.87 17112.34 88888.00 2019-04-16 04:06:22.000 106 33822.84 271.84 17112.33 88888.00 2019-04-16 04:06:23.000 106 33822.86 271.87 17112.36 88888.00 2019-04-16 04:06:24.000 106 33822.90 271.87 17112.37 88888.00 2019-04-16 04:06:25.000 106 33822.89 271.86 17112.37 37906.36 2019-04-16 04:06:26.000 106 33822.91 271.87 17112.37 88888.00 2019-04-16 04:06:27.000 106 33822.89 271.88 17112.36 88888.00 2019-04-16 04:06:28.000 106 33822.86 271.90 17112.40 88888.00 2019-04-16 04:06:29.000 106 33822.85 271.89 17112.40 88888.00 2019-04-16 04:06:30.000 106 33822.83 271.90 17112.39 37906.27 2019-04-16 04:06:31.000 106 33822.85 271.90 17112.36 88888.00 2019-04-16 04:06:32.000 106 33822.86 271.95 17112.37 88888.00 2019-04-16 04:06:33.000 106 33822.85 271.95 17112.40 88888.00 2019-04-16 04:06:34.000 106 33822.82 271.95 17112.38 88888.00 2019-04-16 04:06:35.000 106 33822.83 271.95 17112.39 37906.28 2019-04-16 04:06:36.000 106 33822.85 271.95 17112.36 88888.00 2019-04-16 04:06:37.000 106 33822.85 271.98 17112.34 88888.00 2019-04-16 04:06:38.000 106 33822.83 271.94 17112.36 88888.00 2019-04-16 04:06:39.000 106 33822.88 271.93 17112.33 88888.00 2019-04-16 04:06:40.000 106 33822.91 271.93 17112.36 37906.26 2019-04-16 04:06:41.000 106 33822.94 271.97 17112.37 88888.00 2019-04-16 04:06:42.000 106 33822.90 272.02 17112.36 88888.00 2019-04-16 04:06:43.000 106 33822.89 272.04 17112.35 88888.00 2019-04-16 04:06:44.000 106 33822.85 272.02 17112.34 88888.00 2019-04-16 04:06:45.000 106 33822.88 272.02 17112.34 37906.39 2019-04-16 04:06:46.000 106 33822.89 272.00 17112.33 88888.00 2019-04-16 04:06:47.000 106 33822.90 272.02 17112.34 88888.00 2019-04-16 04:06:48.000 106 33822.88 271.99 17112.36 88888.00 2019-04-16 04:06:49.000 106 33822.88 271.98 17112.36 88888.00 2019-04-16 04:06:50.000 106 33822.89 272.02 17112.36 37906.39 2019-04-16 04:06:51.000 106 33822.88 272.02 17112.37 88888.00 2019-04-16 04:06:52.000 106 33822.85 272.00 17112.41 88888.00 2019-04-16 04:06:53.000 106 33822.83 272.01 17112.40 88888.00 2019-04-16 04:06:54.000 106 33822.85 272.07 17112.40 88888.00 2019-04-16 04:06:55.000 106 33822.83 272.09 17112.42 37906.33 2019-04-16 04:06:56.000 106 33822.83 272.08 17112.36 88888.00 2019-04-16 04:06:57.000 106 33822.86 272.10 17112.34 88888.00 2019-04-16 04:06:58.000 106 33822.88 272.11 17112.36 88888.00 2019-04-16 04:06:59.000 106 33822.89 272.12 17112.40 88888.00 2019-04-16 04:07:00.000 106 33822.89 272.08 17112.40 37906.26 2019-04-16 04:07:01.000 106 33822.86 272.12 17112.38 88888.00 2019-04-16 04:07:02.000 106 33822.86 272.11 17112.37 88888.00 2019-04-16 04:07:03.000 106 33822.88 272.09 17112.39 88888.00 2019-04-16 04:07:04.000 106 33822.87 272.13 17112.36 88888.00 2019-04-16 04:07:05.000 106 33822.86 272.15 17112.38 37906.40 2019-04-16 04:07:06.000 106 33822.85 272.14 17112.36 88888.00 2019-04-16 04:07:07.000 106 33822.86 272.16 17112.37 88888.00 2019-04-16 04:07:08.000 106 33822.89 272.16 17112.39 88888.00 2019-04-16 04:07:09.000 106 33822.88 272.20 17112.36 88888.00 2019-04-16 04:07:10.000 106 33822.87 272.20 17112.33 37906.28 2019-04-16 04:07:11.000 106 33822.87 272.23 17112.38 88888.00 2019-04-16 04:07:12.000 106 33822.92 272.24 17112.39 88888.00 2019-04-16 04:07:13.000 106 33822.91 272.23 17112.36 88888.00 2019-04-16 04:07:14.000 106 33822.88 272.21 17112.34 88888.00 2019-04-16 04:07:15.000 106 33822.90 272.21 17112.35 37906.37 2019-04-16 04:07:16.000 106 33822.87 272.18 17112.37 88888.00 2019-04-16 04:07:17.000 106 33822.87 272.14 17112.35 88888.00 2019-04-16 04:07:18.000 106 33822.85 272.15 17112.35 88888.00 2019-04-16 04:07:19.000 106 33822.82 272.17 17112.36 88888.00 2019-04-16 04:07:20.000 106 33822.76 272.22 17112.39 37906.31 2019-04-16 04:07:21.000 106 33822.72 272.22 17112.40 88888.00 2019-04-16 04:07:22.000 106 33822.70 272.20 17112.38 88888.00 2019-04-16 04:07:23.000 106 33822.67 272.17 17112.35 88888.00 2019-04-16 04:07:24.000 106 33822.65 272.21 17112.34 88888.00 2019-04-16 04:07:25.000 106 33822.63 272.22 17112.32 37906.12 2019-04-16 04:07:26.000 106 33822.61 272.26 17112.39 88888.00 2019-04-16 04:07:27.000 106 33822.62 272.25 17112.38 88888.00 2019-04-16 04:07:28.000 106 33822.60 272.27 17112.35 88888.00 2019-04-16 04:07:29.000 106 33822.63 272.30 17112.35 88888.00 2019-04-16 04:07:30.000 106 33822.64 272.31 17112.37 37906.21 2019-04-16 04:07:31.000 106 33822.67 272.28 17112.39 88888.00 2019-04-16 04:07:32.000 106 33822.66 272.29 17112.40 88888.00 2019-04-16 04:07:33.000 106 33822.70 272.28 17112.40 88888.00 2019-04-16 04:07:34.000 106 33822.73 272.28 17112.39 88888.00 2019-04-16 04:07:35.000 106 33822.73 272.28 17112.41 37906.12 2019-04-16 04:07:36.000 106 33822.72 272.29 17112.42 88888.00 2019-04-16 04:07:37.000 106 33822.69 272.28 17112.44 88888.00 2019-04-16 04:07:38.000 106 33822.69 272.32 17112.40 88888.00 2019-04-16 04:07:39.000 106 33822.68 272.33 17112.38 88888.00 2019-04-16 04:07:40.000 106 33822.68 272.33 17112.41 37906.21 2019-04-16 04:07:41.000 106 33822.69 272.31 17112.41 88888.00 2019-04-16 04:07:42.000 106 33822.71 272.32 17112.39 88888.00 2019-04-16 04:07:43.000 106 33822.70 272.33 17112.39 88888.00 2019-04-16 04:07:44.000 106 33822.67 272.30 17112.39 88888.00 2019-04-16 04:07:45.000 106 33822.68 272.26 17112.40 37906.19 2019-04-16 04:07:46.000 106 33822.63 272.27 17112.38 88888.00 2019-04-16 04:07:47.000 106 33822.66 272.27 17112.39 88888.00 2019-04-16 04:07:48.000 106 33822.63 272.25 17112.43 88888.00 2019-04-16 04:07:49.000 106 33822.60 272.27 17112.42 88888.00 2019-04-16 04:07:50.000 106 33822.59 272.25 17112.37 37906.20 2019-04-16 04:07:51.000 106 33822.59 272.23 17112.39 88888.00 2019-04-16 04:07:52.000 106 33822.58 272.19 17112.40 88888.00 2019-04-16 04:07:53.000 106 33822.57 272.18 17112.37 88888.00 2019-04-16 04:07:54.000 106 33822.60 272.17 17112.40 88888.00 2019-04-16 04:07:55.000 106 33822.64 272.21 17112.42 37906.06 2019-04-16 04:07:56.000 106 33822.63 272.26 17112.45 88888.00 2019-04-16 04:07:57.000 106 33822.67 272.26 17112.42 88888.00 2019-04-16 04:07:58.000 106 33822.72 272.27 17112.41 88888.00 2019-04-16 04:07:59.000 106 33822.73 272.27 17112.41 88888.00 2019-04-16 04:08:00.000 106 33822.76 272.26 17112.42 37906.15 2019-04-16 04:08:01.000 106 33822.78 272.28 17112.48 88888.00 2019-04-16 04:08:02.000 106 33822.76 272.30 17112.50 88888.00 2019-04-16 04:08:03.000 106 33822.75 272.32 17112.48 88888.00 2019-04-16 04:08:04.000 106 33822.77 272.35 17112.46 88888.00 2019-04-16 04:08:05.000 106 33822.77 272.33 17112.46 37906.26 2019-04-16 04:08:06.000 106 33822.77 272.37 17112.42 88888.00 2019-04-16 04:08:07.000 106 33822.79 272.41 17112.41 88888.00 2019-04-16 04:08:08.000 106 33822.80 272.41 17112.44 88888.00 2019-04-16 04:08:09.000 106 33822.76 272.42 17112.45 88888.00 2019-04-16 04:08:10.000 106 33822.73 272.41 17112.47 37906.16 2019-04-16 04:08:11.000 106 33822.72 272.36 17112.46 88888.00 2019-04-16 04:08:12.000 106 33822.75 272.36 17112.46 88888.00 2019-04-16 04:08:13.000 106 33822.74 272.32 17112.46 88888.00 2019-04-16 04:08:14.000 106 33822.68 272.34 17112.47 88888.00 2019-04-16 04:08:15.000 106 33822.67 272.34 17112.47 37906.24 2019-04-16 04:08:16.000 106 33822.63 272.35 17112.45 88888.00 2019-04-16 04:08:17.000 106 33822.65 272.39 17112.45 88888.00 2019-04-16 04:08:18.000 106 33822.64 272.40 17112.46 88888.00 2019-04-16 04:08:19.000 106 33822.62 272.40 17112.45 88888.00 2019-04-16 04:08:20.000 106 33822.65 272.37 17112.48 37906.19 2019-04-16 04:08:21.000 106 33822.62 272.35 17112.48 88888.00 2019-04-16 04:08:22.000 106 33822.58 272.35 17112.46 88888.00 2019-04-16 04:08:23.000 106 33822.55 272.37 17112.44 88888.00 2019-04-16 04:08:24.000 106 33822.57 272.37 17112.49 88888.00 2019-04-16 04:08:25.000 106 33822.57 272.37 17112.49 37906.20 2019-04-16 04:08:26.000 106 33822.56 272.43 17112.49 88888.00 2019-04-16 04:08:27.000 106 33822.57 272.44 17112.52 88888.00 2019-04-16 04:08:28.000 106 33822.55 272.42 17112.51 88888.00 2019-04-16 04:08:29.000 106 33822.56 272.42 17112.47 88888.00 2019-04-16 04:08:30.000 106 33822.58 272.41 17112.49 37906.06 2019-04-16 04:08:31.000 106 33822.63 272.40 17112.49 88888.00 2019-04-16 04:08:32.000 106 33822.60 272.41 17112.46 88888.00 2019-04-16 04:08:33.000 106 33822.58 272.37 17112.46 88888.00 2019-04-16 04:08:34.000 106 33822.61 272.37 17112.46 88888.00 2019-04-16 04:08:35.000 106 33822.58 272.37 17112.49 37906.19 2019-04-16 04:08:36.000 106 33822.59 272.38 17112.47 88888.00 2019-04-16 04:08:37.000 106 33822.62 272.41 17112.51 88888.00 2019-04-16 04:08:38.000 106 33822.59 272.45 17112.47 88888.00 2019-04-16 04:08:39.000 106 33822.60 272.46 17112.42 88888.00 2019-04-16 04:08:40.000 106 33822.61 272.44 17112.41 37906.13 2019-04-16 04:08:41.000 106 33822.53 272.42 17112.39 88888.00 2019-04-16 04:08:42.000 106 33822.55 272.44 17112.39 88888.00 2019-04-16 04:08:43.000 106 33822.59 272.39 17112.40 88888.00 2019-04-16 04:08:44.000 106 33822.58 272.38 17112.45 88888.00 2019-04-16 04:08:45.000 106 33822.58 272.41 17112.44 37906.17 2019-04-16 04:08:46.000 106 33822.57 272.42 17112.42 88888.00 2019-04-16 04:08:47.000 106 33822.60 272.41 17112.44 88888.00 2019-04-16 04:08:48.000 106 33822.54 272.40 17112.45 88888.00 2019-04-16 04:08:49.000 106 33822.52 272.41 17112.46 88888.00 2019-04-16 04:08:50.000 106 33822.52 272.44 17112.44 37906.06 2019-04-16 04:08:51.000 106 33822.50 272.47 17112.43 88888.00 2019-04-16 04:08:52.000 106 33822.52 272.45 17112.42 88888.00 2019-04-16 04:08:53.000 106 33822.54 272.45 17112.41 88888.00 2019-04-16 04:08:54.000 106 33822.57 272.45 17112.40 88888.00 2019-04-16 04:08:55.000 106 33822.58 272.42 17112.43 37906.09 2019-04-16 04:08:56.000 106 33822.55 272.40 17112.45 88888.00 2019-04-16 04:08:57.000 106 33822.56 272.41 17112.44 88888.00 2019-04-16 04:08:58.000 106 33822.56 272.46 17112.44 88888.00 2019-04-16 04:08:59.000 106 33822.56 272.47 17112.43 88888.00 2019-04-16 04:09:00.000 106 33822.56 272.46 17112.41 37906.16 2019-04-16 04:09:01.000 106 33822.57 272.45 17112.42 88888.00 2019-04-16 04:09:02.000 106 33822.56 272.47 17112.41 88888.00 2019-04-16 04:09:03.000 106 33822.57 272.46 17112.44 88888.00 2019-04-16 04:09:04.000 106 33822.59 272.44 17112.46 88888.00 2019-04-16 04:09:05.000 106 33822.60 272.41 17112.43 37906.06 2019-04-16 04:09:06.000 106 33822.62 272.44 17112.41 88888.00 2019-04-16 04:09:07.000 106 33822.62 272.47 17112.39 88888.00 2019-04-16 04:09:08.000 106 33822.63 272.47 17112.37 88888.00 2019-04-16 04:09:09.000 106 33822.62 272.51 17112.43 88888.00 2019-04-16 04:09:10.000 106 33822.63 272.53 17112.40 37906.13 2019-04-16 04:09:11.000 106 33822.64 272.50 17112.42 88888.00 2019-04-16 04:09:12.000 106 33822.66 272.48 17112.40 88888.00 2019-04-16 04:09:13.000 106 33822.66 272.44 17112.36 88888.00 2019-04-16 04:09:14.000 106 33822.65 272.43 17112.35 88888.00 2019-04-16 04:09:15.000 106 33822.71 272.41 17112.31 37906.14 2019-04-16 04:09:16.000 106 33822.71 272.45 17112.29 88888.00 2019-04-16 04:09:17.000 106 33822.75 272.50 17112.33 88888.00 2019-04-16 04:09:18.000 106 33822.71 272.47 17112.35 88888.00 2019-04-16 04:09:19.000 106 33822.68 272.48 17112.34 88888.00 2019-04-16 04:09:20.000 106 33822.69 272.46 17112.33 37906.12 2019-04-16 04:09:21.000 106 33822.69 272.45 17112.36 88888.00 2019-04-16 04:09:22.000 106 33822.67 272.50 17112.33 88888.00 2019-04-16 04:09:23.000 106 33822.62 272.49 17112.33 88888.00 2019-04-16 04:09:24.000 106 33822.63 272.50 17112.35 88888.00 2019-04-16 04:09:25.000 106 33822.64 272.49 17112.36 37906.10 2019-04-16 04:09:26.000 106 33822.64 272.50 17112.37 88888.00 2019-04-16 04:09:27.000 106 33822.63 272.49 17112.37 88888.00 2019-04-16 04:09:28.000 106 33822.63 272.48 17112.39 88888.00 2019-04-16 04:09:29.000 106 33822.64 272.46 17112.37 88888.00 2019-04-16 04:09:30.000 106 33822.64 272.44 17112.37 37906.19 2019-04-16 04:09:31.000 106 33822.59 272.48 17112.35 88888.00 2019-04-16 04:09:32.000 106 33822.57 272.49 17112.37 88888.00 2019-04-16 04:09:33.000 106 33822.56 272.51 17112.42 88888.00 2019-04-16 04:09:34.000 106 33822.55 272.50 17112.41 88888.00 2019-04-16 04:09:35.000 106 33822.57 272.48 17112.42 37906.05 2019-04-16 04:09:36.000 106 33822.59 272.45 17112.36 88888.00 2019-04-16 04:09:37.000 106 33822.62 272.45 17112.36 88888.00 2019-04-16 04:09:38.000 106 33822.63 272.47 17112.41 88888.00 2019-04-16 04:09:39.000 106 33822.69 272.50 17112.41 88888.00 2019-04-16 04:09:40.000 106 33822.65 272.47 17112.41 37906.03 2019-04-16 04:09:41.000 106 33822.66 272.44 17112.38 88888.00 2019-04-16 04:09:42.000 106 33822.64 272.42 17112.38 88888.00 2019-04-16 04:09:43.000 106 33822.65 272.44 17112.38 88888.00 2019-04-16 04:09:44.000 106 33822.66 272.46 17112.36 88888.00 2019-04-16 04:09:45.000 106 33822.64 272.43 17112.39 37906.16 2019-04-16 04:09:46.000 106 33822.64 272.44 17112.41 88888.00 2019-04-16 04:09:47.000 106 33822.67 272.48 17112.42 88888.00 2019-04-16 04:09:48.000 106 33822.65 272.50 17112.42 88888.00 2019-04-16 04:09:49.000 106 33822.64 272.47 17112.44 88888.00 2019-04-16 04:09:50.000 106 33822.62 272.45 17112.42 37906.14 2019-04-16 04:09:51.000 106 33822.60 272.42 17112.38 88888.00 2019-04-16 04:09:52.000 106 33822.60 272.40 17112.36 88888.00 2019-04-16 04:09:53.000 106 33822.61 272.39 17112.38 88888.00 2019-04-16 04:09:54.000 106 33822.61 272.38 17112.41 88888.00 2019-04-16 04:09:55.000 106 33822.62 272.37 17112.41 37906.15 2019-04-16 04:09:56.000 106 33822.65 272.39 17112.39 88888.00 2019-04-16 04:09:57.000 106 33822.62 272.37 17112.40 88888.00 2019-04-16 04:09:58.000 106 33822.63 272.40 17112.37 88888.00 2019-04-16 04:09:59.000 106 33822.64 272.39 17112.37 88888.00 2019-04-16 04:10:00.000 106 33822.62 272.39 17112.36 37906.10 2019-04-16 04:10:01.000 106 33822.62 272.38 17112.35 88888.00 2019-04-16 04:10:02.000 106 33822.60 272.36 17112.35 88888.00 2019-04-16 04:10:03.000 106 33822.62 272.39 17112.39 88888.00 2019-04-16 04:10:04.000 106 33822.62 272.37 17112.43 88888.00 2019-04-16 04:10:05.000 106 33822.60 272.36 17112.40 37906.13 2019-04-16 04:10:06.000 106 33822.65 272.36 17112.40 88888.00 2019-04-16 04:10:07.000 106 33822.67 272.38 17112.43 88888.00 2019-04-16 04:10:08.000 106 33822.62 272.40 17112.40 88888.00 2019-04-16 04:10:09.000 106 33822.59 272.36 17112.43 88888.00 2019-04-16 04:10:10.000 106 33822.59 272.34 17112.37 37906.05 2019-04-16 04:10:11.000 106 33822.61 272.36 17112.38 88888.00 2019-04-16 04:10:12.000 106 33822.59 272.38 17112.39 88888.00 2019-04-16 04:10:13.000 106 33822.57 272.38 17112.40 88888.00 2019-04-16 04:10:14.000 106 33822.57 272.36 17112.42 88888.00 2019-04-16 04:10:15.000 106 33822.57 272.34 17112.42 37906.20 2019-04-16 04:10:16.000 106 33822.64 272.31 17112.40 88888.00 2019-04-16 04:10:17.000 106 33822.63 272.31 17112.37 88888.00 2019-04-16 04:10:18.000 106 33822.59 272.31 17112.39 88888.00 2019-04-16 04:10:19.000 106 33822.55 272.32 17112.39 88888.00 2019-04-16 04:10:20.000 106 33822.52 272.33 17112.41 37906.12 2019-04-16 04:10:21.000 106 33822.52 272.34 17112.40 88888.00 2019-04-16 04:10:22.000 106 33822.46 272.32 17112.39 88888.00 2019-04-16 04:10:23.000 106 33822.48 272.32 17112.39 88888.00 2019-04-16 04:10:24.000 106 33822.52 272.36 17112.39 88888.00 2019-04-16 04:10:25.000 106 33822.52 272.35 17112.36 37906.09 2019-04-16 04:10:26.000 106 33822.52 272.34 17112.35 88888.00 2019-04-16 04:10:27.000 106 33822.57 272.35 17112.35 88888.00 2019-04-16 04:10:28.000 106 33822.57 272.29 17112.37 88888.00 2019-04-16 04:10:29.000 106 33822.58 272.31 17112.42 88888.00 2019-04-16 04:10:30.000 106 33822.57 272.33 17112.38 37906.03 2019-04-16 04:10:31.000 106 33822.56 272.30 17112.38 88888.00 2019-04-16 04:10:32.000 106 33822.60 272.29 17112.39 88888.00 2019-04-16 04:10:33.000 106 33822.66 272.36 17112.36 88888.00 2019-04-16 04:10:34.000 106 33822.62 272.34 17112.38 88888.00 2019-04-16 04:10:35.000 106 33822.65 272.33 17112.37 37906.04 2019-04-16 04:10:36.000 106 33822.69 272.34 17112.41 88888.00 2019-04-16 04:10:37.000 106 33822.69 272.38 17112.39 88888.00 2019-04-16 04:10:38.000 106 33822.68 272.37 17112.41 88888.00 2019-04-16 04:10:39.000 106 33822.67 272.38 17112.44 88888.00 2019-04-16 04:10:40.000 106 33822.68 272.36 17112.45 37906.20 2019-04-16 04:10:41.000 106 33822.69 272.36 17112.44 88888.00 2019-04-16 04:10:42.000 106 33822.71 272.39 17112.42 88888.00 2019-04-16 04:10:43.000 106 33822.70 272.39 17112.41 88888.00 2019-04-16 04:10:44.000 106 33822.69 272.41 17112.38 88888.00 2019-04-16 04:10:45.000 106 33822.70 272.42 17112.38 37906.20 2019-04-16 04:10:46.000 106 33822.65 272.38 17112.36 88888.00 2019-04-16 04:10:47.000 106 33822.58 272.38 17112.36 88888.00 2019-04-16 04:10:48.000 106 33822.57 272.35 17112.38 88888.00 2019-04-16 04:10:49.000 106 33822.60 272.38 17112.42 88888.00 2019-04-16 04:10:50.000 106 33822.56 272.37 17112.42 37906.11 2019-04-16 04:10:51.000 106 33822.55 272.33 17112.44 88888.00 2019-04-16 04:10:52.000 106 33822.54 272.30 17112.47 88888.00 2019-04-16 04:10:53.000 106 33822.49 272.27 17112.40 88888.00 2019-04-16 04:10:54.000 106 33822.51 272.29 17112.39 88888.00 2019-04-16 04:10:55.000 106 33822.50 272.31 17112.43 37906.01 2019-04-16 04:10:56.000 106 33822.51 272.32 17112.43 88888.00 2019-04-16 04:10:57.000 106 33822.47 272.33 17112.40 88888.00 2019-04-16 04:10:58.000 106 33822.50 272.35 17112.40 88888.00 2019-04-16 04:10:59.000 106 33822.53 272.37 17112.42 88888.00 2019-04-16 04:11:00.000 106 33822.54 272.37 17112.44 37906.07 2019-04-16 04:11:01.000 106 33822.54 272.38 17112.41 88888.00 2019-04-16 04:11:02.000 106 33822.53 272.35 17112.40 88888.00 2019-04-16 04:11:03.000 106 33822.51 272.33 17112.39 88888.00 2019-04-16 04:11:04.000 106 33822.54 272.35 17112.42 88888.00 2019-04-16 04:11:05.000 106 33822.58 272.36 17112.43 37906.13 2019-04-16 04:11:06.000 106 33822.56 272.30 17112.38 88888.00 2019-04-16 04:11:07.000 106 33822.55 272.31 17112.37 88888.00 2019-04-16 04:11:08.000 106 33822.51 272.33 17112.36 88888.00 2019-04-16 04:11:09.000 106 33822.51 272.34 17112.37 88888.00 2019-04-16 04:11:10.000 106 33822.53 272.35 17112.37 37906.02 2019-04-16 04:11:11.000 106 33822.53 272.35 17112.35 88888.00 2019-04-16 04:11:12.000 106 33822.56 272.37 17112.37 88888.00 2019-04-16 04:11:13.000 106 33822.52 272.35 17112.34 88888.00 2019-04-16 04:11:14.000 106 33822.50 272.33 17112.36 88888.00 2019-04-16 04:11:15.000 106 33822.52 272.34 17112.37 37906.00 2019-04-16 04:11:16.000 106 33822.51 272.35 17112.38 88888.00 2019-04-16 04:11:17.000 106 33822.50 272.35 17112.33 88888.00 2019-04-16 04:11:18.000 106 33822.55 272.35 17112.33 88888.00 2019-04-16 04:11:19.000 106 33822.55 272.35 17112.36 88888.00 2019-04-16 04:11:20.000 106 33822.56 272.36 17112.35 37906.02 2019-04-16 04:11:21.000 106 33822.60 272.40 17112.41 88888.00 2019-04-16 04:11:22.000 106 33822.57 272.38 17112.40 88888.00 2019-04-16 04:11:23.000 106 33822.55 272.37 17112.39 88888.00 2019-04-16 04:11:24.000 106 33822.56 272.38 17112.36 88888.00 2019-04-16 04:11:25.000 106 33822.55 272.38 17112.38 37906.05 2019-04-16 04:11:26.000 106 33822.55 272.33 17112.38 88888.00 2019-04-16 04:11:27.000 106 33822.53 272.38 17112.41 88888.00 2019-04-16 04:11:28.000 106 33822.53 272.37 17112.41 88888.00 2019-04-16 04:11:29.000 106 33822.51 272.34 17112.40 88888.00 2019-04-16 04:11:30.000 106 33822.53 272.31 17112.37 37906.02 2019-04-16 04:11:31.000 106 33822.52 272.29 17112.38 88888.00 2019-04-16 04:11:32.000 106 33822.51 272.27 17112.38 88888.00 2019-04-16 04:11:33.000 106 33822.49 272.28 17112.38 88888.00 2019-04-16 04:11:34.000 106 33822.49 272.27 17112.42 88888.00 2019-04-16 04:11:35.000 106 33822.50 272.25 17112.40 37906.07 2019-04-16 04:11:36.000 106 33822.52 272.28 17112.41 88888.00 2019-04-16 04:11:37.000 106 33822.55 272.26 17112.39 88888.00 2019-04-16 04:11:38.000 106 33822.55 272.25 17112.38 88888.00 2019-04-16 04:11:39.000 106 33822.56 272.27 17112.39 88888.00 2019-04-16 04:11:40.000 106 33822.61 272.31 17112.38 37906.02 2019-04-16 04:11:41.000 106 33822.61 272.29 17112.38 88888.00 2019-04-16 04:11:42.000 106 33822.59 272.32 17112.36 88888.00 2019-04-16 04:11:43.000 106 33822.57 272.36 17112.38 88888.00 2019-04-16 04:11:44.000 106 33822.60 272.29 17112.38 88888.00 2019-04-16 04:11:45.000 106 33822.61 272.32 17112.38 37906.13 2019-04-16 04:11:46.000 106 33822.58 272.31 17112.38 88888.00 2019-04-16 04:11:47.000 106 33822.59 272.29 17112.39 88888.00 2019-04-16 04:11:48.000 106 33822.58 272.29 17112.37 88888.00 2019-04-16 04:11:49.000 106 33822.59 272.30 17112.36 88888.00 2019-04-16 04:11:50.000 106 33822.61 272.30 17112.35 37906.21 2019-04-16 04:11:51.000 106 33822.61 272.30 17112.35 88888.00 2019-04-16 04:11:52.000 106 33822.65 272.31 17112.36 88888.00 2019-04-16 04:11:53.000 106 33822.64 272.30 17112.36 88888.00 2019-04-16 04:11:54.000 106 33822.64 272.29 17112.37 88888.00 2019-04-16 04:11:55.000 106 33822.65 272.29 17112.41 37906.11 2019-04-16 04:11:56.000 106 33822.66 272.31 17112.41 88888.00 2019-04-16 04:11:57.000 106 33822.61 272.31 17112.39 88888.00 2019-04-16 04:11:58.000 106 33822.60 272.31 17112.36 88888.00 2019-04-16 04:11:59.000 106 33822.65 272.31 17112.38 88888.00 2019-04-16 04:12:00.000 106 33822.60 272.31 17112.35 37906.14 2019-04-16 04:12:01.000 106 33822.64 272.30 17112.36 88888.00 2019-04-16 04:12:02.000 106 33822.61 272.31 17112.35 88888.00 2019-04-16 04:12:03.000 106 33822.63 272.34 17112.34 88888.00 2019-04-16 04:12:04.000 106 33822.62 272.36 17112.33 88888.00 2019-04-16 04:12:05.000 106 33822.63 272.35 17112.35 37906.09 2019-04-16 04:12:06.000 106 33822.63 272.33 17112.37 88888.00 2019-04-16 04:12:07.000 106 33822.62 272.35 17112.39 88888.00 2019-04-16 04:12:08.000 106 33822.60 272.36 17112.40 88888.00 2019-04-16 04:12:09.000 106 33822.60 272.36 17112.38 88888.00 2019-04-16 04:12:10.000 106 33822.57 272.33 17112.34 37906.04 2019-04-16 04:12:11.000 106 33822.58 272.30 17112.35 88888.00 2019-04-16 04:12:12.000 106 33822.55 272.31 17112.36 88888.00 2019-04-16 04:12:13.000 106 33822.55 272.31 17112.37 88888.00 2019-04-16 04:12:14.000 106 33822.56 272.31 17112.39 88888.00 2019-04-16 04:12:15.000 106 33822.56 272.31 17112.40 37906.03 2019-04-16 04:12:16.000 106 33822.55 272.30 17112.41 88888.00 2019-04-16 04:12:17.000 106 33822.56 272.30 17112.42 88888.00 2019-04-16 04:12:18.000 106 33822.53 272.30 17112.43 88888.00 2019-04-16 04:12:19.000 106 33822.57 272.25 17112.37 88888.00 2019-04-16 04:12:20.000 106 33822.55 272.26 17112.37 37906.06 2019-04-16 04:12:21.000 106 33822.53 272.23 17112.31 88888.00 2019-04-16 04:12:22.000 106 33822.53 272.25 17112.31 88888.00 2019-04-16 04:12:23.000 106 33822.55 272.30 17112.36 88888.00 2019-04-16 04:12:24.000 106 33822.55 272.32 17112.35 88888.00 2019-04-16 04:12:25.000 106 33822.59 272.35 17112.35 37906.07 2019-04-16 04:12:26.000 106 33822.57 272.35 17112.35 88888.00 2019-04-16 04:12:27.000 106 33822.56 272.38 17112.38 88888.00 2019-04-16 04:12:28.000 106 33822.57 272.40 17112.37 88888.00 2019-04-16 04:12:29.000 106 33822.58 272.41 17112.37 88888.00 2019-04-16 04:12:30.000 106 33822.57 272.40 17112.40 37906.07 2019-04-16 04:12:31.000 106 33822.57 272.41 17112.41 88888.00 2019-04-16 04:12:32.000 106 33822.54 272.40 17112.42 88888.00 2019-04-16 04:12:33.000 106 33822.52 272.39 17112.42 88888.00 2019-04-16 04:12:34.000 106 33822.52 272.39 17112.42 88888.00 2019-04-16 04:12:35.000 106 33822.51 272.40 17112.42 37906.11 2019-04-16 04:12:36.000 106 33822.55 272.39 17112.43 88888.00 2019-04-16 04:12:37.000 106 33822.55 272.37 17112.44 88888.00 2019-04-16 04:12:38.000 106 33822.51 272.36 17112.45 88888.00 2019-04-16 04:12:39.000 106 33822.50 272.34 17112.43 88888.00 2019-04-16 04:12:40.000 106 33822.51 272.30 17112.45 37905.98 2019-04-16 04:12:41.000 106 33822.49 272.28 17112.46 88888.00 2019-04-16 04:12:42.000 106 33822.49 272.27 17112.41 88888.00 2019-04-16 04:12:43.000 106 33822.50 272.27 17112.39 88888.00 2019-04-16 04:12:44.000 106 33822.49 272.30 17112.41 88888.00 2019-04-16 04:12:45.000 106 33822.49 272.32 17112.46 37906.02 2019-04-16 04:12:46.000 106 33822.53 272.32 17112.44 88888.00 2019-04-16 04:12:47.000 106 33822.56 272.31 17112.47 88888.00 2019-04-16 04:12:48.000 106 33822.57 272.34 17112.49 88888.00 2019-04-16 04:12:49.000 106 33822.55 272.34 17112.46 88888.00 2019-04-16 04:12:50.000 106 33822.55 272.33 17112.42 37906.02 2019-04-16 04:12:51.000 106 33822.55 272.32 17112.41 88888.00 2019-04-16 04:12:52.000 106 33822.55 272.38 17112.41 88888.00 2019-04-16 04:12:53.000 106 33822.58 272.40 17112.41 88888.00 2019-04-16 04:12:54.000 106 33822.62 272.39 17112.40 88888.00 2019-04-16 04:12:55.000 106 33822.66 272.36 17112.41 37906.11 2019-04-16 04:12:56.000 106 33822.65 272.37 17112.45 88888.00 2019-04-16 04:12:57.000 106 33822.62 272.41 17112.44 88888.00 2019-04-16 04:12:58.000 106 33822.59 272.38 17112.40 88888.00 2019-04-16 04:12:59.000 106 33822.61 272.34 17112.38 88888.00 2019-04-16 04:13:00.000 106 33822.61 272.32 17112.33 37906.11 2019-04-16 04:13:01.000 106 33822.63 272.34 17112.35 88888.00 2019-04-16 04:13:02.000 106 33822.62 272.35 17112.37 88888.00 2019-04-16 04:13:03.000 106 33822.66 272.37 17112.40 88888.00 2019-04-16 04:13:04.000 106 33822.67 272.34 17112.39 88888.00 2019-04-16 04:13:05.000 106 33822.67 272.33 17112.36 37906.16 2019-04-16 04:13:06.000 106 33822.67 272.38 17112.32 88888.00 2019-04-16 04:13:07.000 106 33822.66 272.34 17112.37 88888.00 2019-04-16 04:13:08.000 106 33822.68 272.36 17112.38 88888.00 2019-04-16 04:13:09.000 106 33822.71 272.31 17112.37 88888.00 2019-04-16 04:13:10.000 106 33822.70 272.33 17112.36 37906.25 2019-04-16 04:13:11.000 106 33822.72 272.32 17112.33 88888.00 2019-04-16 04:13:12.000 106 33822.75 272.29 17112.36 88888.00 2019-04-16 04:13:13.000 106 33822.77 272.30 17112.36 88888.00 2019-04-16 04:13:14.000 106 33822.76 272.27 17112.36 88888.00 2019-04-16 04:13:15.000 106 33822.79 272.25 17112.39 37906.32 2019-04-16 04:13:16.000 106 33822.78 272.23 17112.43 88888.00 2019-04-16 04:13:17.000 106 33822.79 272.23 17112.44 88888.00 2019-04-16 04:13:18.000 106 33822.81 272.23 17112.41 88888.00 2019-04-16 04:13:19.000 106 33822.80 272.21 17112.40 88888.00 2019-04-16 04:13:20.000 106 33822.79 272.18 17112.38 37906.24 2019-04-16 04:13:21.000 106 33822.79 272.24 17112.36 88888.00 2019-04-16 04:13:22.000 106 33822.82 272.22 17112.37 88888.00 2019-04-16 04:13:23.000 106 33822.78 272.21 17112.34 88888.00 2019-04-16 04:13:24.000 106 33822.81 272.25 17112.37 88888.00 2019-04-16 04:13:25.000 106 33822.82 272.26 17112.38 37906.35 2019-04-16 04:13:26.000 106 33822.82 272.22 17112.38 88888.00 2019-04-16 04:13:27.000 106 33822.83 272.21 17112.39 88888.00 2019-04-16 04:13:28.000 106 33822.84 272.24 17112.38 88888.00 2019-04-16 04:13:29.000 106 33822.83 272.21 17112.36 88888.00 2019-04-16 04:13:30.000 106 33822.85 272.23 17112.37 37906.35 2019-04-16 04:13:31.000 106 33822.86 272.21 17112.41 88888.00 2019-04-16 04:13:32.000 106 33822.83 272.20 17112.43 88888.00 2019-04-16 04:13:33.000 106 33822.81 272.19 17112.41 88888.00 2019-04-16 04:13:34.000 106 33822.79 272.17 17112.39 88888.00 2019-04-16 04:13:35.000 106 33822.81 272.18 17112.42 37906.33 2019-04-16 04:13:36.000 106 33822.83 272.20 17112.44 88888.00 2019-04-16 04:13:37.000 106 33822.82 272.24 17112.46 88888.00 2019-04-16 04:13:38.000 106 33822.82 272.23 17112.42 88888.00 2019-04-16 04:13:39.000 106 33822.82 272.20 17112.41 88888.00 2019-04-16 04:13:40.000 106 33822.85 272.17 17112.40 37906.19 2019-04-16 04:13:41.000 106 33822.89 272.21 17112.44 88888.00 2019-04-16 04:13:42.000 106 33822.88 272.27 17112.42 88888.00 2019-04-16 04:13:43.000 106 33822.87 272.28 17112.41 88888.00 2019-04-16 04:13:44.000 106 33822.91 272.32 17112.38 88888.00 2019-04-16 04:13:45.000 106 33822.92 272.35 17112.38 37906.26 2019-04-16 04:13:46.000 106 33822.94 272.33 17112.35 88888.00 2019-04-16 04:13:47.000 106 33822.97 272.33 17112.37 88888.00 2019-04-16 04:13:48.000 106 33822.97 272.33 17112.39 88888.00 2019-04-16 04:13:49.000 106 33822.98 272.34 17112.40 88888.00 2019-04-16 04:13:50.000 106 33823.00 272.32 17112.41 37906.37 2019-04-16 04:13:51.000 106 33823.01 272.29 17112.40 88888.00 2019-04-16 04:13:52.000 106 33823.03 272.26 17112.39 88888.00 2019-04-16 04:13:53.000 106 33823.02 272.26 17112.39 88888.00 2019-04-16 04:13:54.000 106 33822.99 272.27 17112.35 88888.00 2019-04-16 04:13:55.000 106 33822.98 272.26 17112.36 37906.34 2019-04-16 04:13:56.000 106 33823.01 272.26 17112.37 88888.00 2019-04-16 04:13:57.000 106 33823.01 272.24 17112.43 88888.00 2019-04-16 04:13:58.000 106 33822.98 272.25 17112.38 88888.00 2019-04-16 04:13:59.000 106 33822.97 272.22 17112.37 88888.00 2019-04-16 04:14:00.000 106 33822.94 272.22 17112.36 37906.50 2019-04-16 04:14:01.000 106 33822.94 272.27 17112.36 88888.00 2019-04-16 04:14:02.000 106 33822.91 272.25 17112.38 88888.00 2019-04-16 04:14:03.000 106 33822.89 272.25 17112.38 88888.00 2019-04-16 04:14:04.000 106 33822.87 272.22 17112.38 88888.00 2019-04-16 04:14:05.000 106 33822.86 272.21 17112.38 37906.37 2019-04-16 04:14:06.000 106 33822.83 272.25 17112.37 88888.00 2019-04-16 04:14:07.000 106 33822.84 272.24 17112.33 88888.00 2019-04-16 04:14:08.000 106 33822.87 272.23 17112.36 88888.00 2019-04-16 04:14:09.000 106 33822.91 272.20 17112.37 88888.00 2019-04-16 04:14:10.000 106 33822.91 272.17 17112.36 37906.36 2019-04-16 04:14:11.000 106 33822.91 272.20 17112.37 88888.00 2019-04-16 04:14:12.000 106 33822.87 272.23 17112.45 88888.00 2019-04-16 04:14:13.000 106 33822.86 272.25 17112.41 88888.00 2019-04-16 04:14:14.000 106 33822.89 272.27 17112.38 88888.00 2019-04-16 04:14:15.000 106 33822.87 272.24 17112.37 37906.30 2019-04-16 04:14:16.000 106 33822.87 272.25 17112.39 88888.00 2019-04-16 04:14:17.000 106 33822.88 272.24 17112.37 88888.00 2019-04-16 04:14:18.000 106 33822.90 272.20 17112.34 88888.00 2019-04-16 04:14:19.000 106 33822.95 272.18 17112.35 88888.00 2019-04-16 04:14:20.000 106 33822.93 272.19 17112.35 37906.38 2019-04-16 04:14:21.000 106 33822.98 272.25 17112.39 88888.00 2019-04-16 04:14:22.000 106 33822.97 272.24 17112.36 88888.00 2019-04-16 04:14:23.000 106 33822.96 272.25 17112.32 88888.00 2019-04-16 04:14:24.000 106 33822.97 272.25 17112.31 88888.00 2019-04-16 04:14:25.000 106 33822.93 272.25 17112.33 37906.40 2019-04-16 04:14:26.000 106 33822.91 272.24 17112.35 88888.00 2019-04-16 04:14:27.000 106 33822.88 272.19 17112.33 88888.00 2019-04-16 04:14:28.000 106 33822.89 272.22 17112.36 88888.00 2019-04-16 04:14:29.000 106 33822.89 272.25 17112.36 88888.00 2019-04-16 04:14:30.000 106 33822.88 272.24 17112.39 37906.25 2019-04-16 04:14:31.000 106 33822.87 272.18 17112.38 88888.00 2019-04-16 04:14:32.000 106 33822.84 272.18 17112.36 88888.00 2019-04-16 04:14:33.000 106 33822.82 272.14 17112.35 88888.00 2019-04-16 04:14:34.000 106 33822.87 272.13 17112.33 88888.00 2019-04-16 04:14:35.000 106 33822.88 272.16 17112.35 37906.39 2019-04-16 04:14:36.000 106 33822.88 272.19 17112.35 88888.00 2019-04-16 04:14:37.000 106 33822.89 272.20 17112.31 88888.00 2019-04-16 04:14:38.000 106 33822.88 272.18 17112.35 88888.00 2019-04-16 04:14:39.000 106 33822.93 272.17 17112.36 88888.00 2019-04-16 04:14:40.000 106 33822.93 272.13 17112.36 37906.31 2019-04-16 04:14:41.000 106 33822.88 272.13 17112.37 88888.00 2019-04-16 04:14:42.000 106 33822.87 272.15 17112.37 88888.00 2019-04-16 04:14:43.000 106 33822.88 272.17 17112.36 88888.00 2019-04-16 04:14:44.000 106 33822.88 272.15 17112.32 88888.00 2019-04-16 04:14:45.000 106 33822.89 272.17 17112.38 37906.36 2019-04-16 04:14:46.000 106 33822.87 272.19 17112.37 88888.00 2019-04-16 04:14:47.000 106 33822.88 272.21 17112.32 88888.00 2019-04-16 04:14:48.000 106 33822.88 272.21 17112.29 88888.00 2019-04-16 04:14:49.000 106 33822.89 272.24 17112.31 88888.00 2019-04-16 04:14:50.000 106 33822.83 272.22 17112.34 37906.37 2019-04-16 04:14:51.000 106 33822.82 272.15 17112.36 88888.00 2019-04-16 04:14:52.000 106 33822.85 272.12 17112.36 88888.00 2019-04-16 04:14:53.000 106 33822.88 272.12 17112.34 88888.00 2019-04-16 04:14:54.000 106 33822.87 272.13 17112.34 88888.00 2019-04-16 04:14:55.000 106 33822.86 272.12 17112.35 37906.40 2019-04-16 04:14:56.000 106 33822.85 272.15 17112.34 88888.00 2019-04-16 04:14:57.000 106 33822.87 272.15 17112.36 88888.00 2019-04-16 04:14:58.000 106 33822.87 272.14 17112.35 88888.00 2019-04-16 04:14:59.000 106 33822.92 272.15 17112.35 88888.00 2019-04-16 04:15:00.000 106 33822.97 272.13 17112.35 37906.30 2019-04-16 04:15:01.000 106 33822.99 272.14 17112.34 88888.00 2019-04-16 04:15:02.000 106 33823.02 272.17 17112.34 88888.00 2019-04-16 04:15:03.000 106 33822.97 272.17 17112.33 88888.00 2019-04-16 04:15:04.000 106 33822.97 272.16 17112.30 88888.00 2019-04-16 04:15:05.000 106 33823.02 272.15 17112.32 37906.48 2019-04-16 04:15:06.000 106 33823.01 272.13 17112.32 88888.00 2019-04-16 04:15:07.000 106 33822.97 272.12 17112.33 88888.00 2019-04-16 04:15:08.000 106 33823.00 272.14 17112.33 88888.00 2019-04-16 04:15:09.000 106 33823.03 272.14 17112.31 88888.00 2019-04-16 04:15:10.000 106 33823.04 272.14 17112.30 37906.38 2019-04-16 04:15:11.000 106 33823.05 272.14 17112.32 88888.00 2019-04-16 04:15:12.000 106 33823.06 272.18 17112.32 88888.00 2019-04-16 04:15:13.000 106 33823.06 272.16 17112.34 88888.00 2019-04-16 04:15:14.000 106 33823.07 272.11 17112.35 88888.00 2019-04-16 04:15:15.000 106 33823.05 272.12 17112.31 37906.39 2019-04-16 04:15:16.000 106 33823.02 272.14 17112.29 88888.00 2019-04-16 04:15:17.000 106 33823.02 272.15 17112.29 88888.00 2019-04-16 04:15:18.000 106 33823.00 272.17 17112.28 88888.00 2019-04-16 04:15:19.000 106 33822.98 272.19 17112.29 88888.00 2019-04-16 04:15:20.000 106 33822.99 272.17 17112.32 37906.52 2019-04-16 04:15:21.000 106 33823.01 272.18 17112.31 88888.00 2019-04-16 04:15:22.000 106 33822.99 272.17 17112.28 88888.00 2019-04-16 04:15:23.000 106 33823.02 272.20 17112.26 88888.00 2019-04-16 04:15:24.000 106 33822.97 272.19 17112.26 88888.00 2019-04-16 04:15:25.000 106 33822.99 272.17 17112.27 37906.52 2019-04-16 04:15:26.000 106 33822.99 272.21 17112.26 88888.00 2019-04-16 04:15:27.000 106 33822.96 272.23 17112.27 88888.00 2019-04-16 04:15:28.000 106 33822.92 272.26 17112.28 88888.00 2019-04-16 04:15:29.000 106 33822.92 272.28 17112.27 88888.00 2019-04-16 04:15:30.000 106 33822.93 272.25 17112.27 37906.50 2019-04-16 04:15:31.000 106 33822.92 272.25 17112.26 88888.00 2019-04-16 04:15:32.000 106 33822.91 272.28 17112.30 88888.00 2019-04-16 04:15:33.000 106 33822.93 272.27 17112.30 88888.00 2019-04-16 04:15:34.000 106 33822.92 272.28 17112.26 88888.00 2019-04-16 04:15:35.000 106 33822.92 272.29 17112.25 37906.51 2019-04-16 04:15:36.000 106 33822.94 272.30 17112.28 88888.00 2019-04-16 04:15:37.000 106 33822.94 272.30 17112.29 88888.00 2019-04-16 04:15:38.000 106 33822.95 272.29 17112.29 88888.00 2019-04-16 04:15:39.000 106 33822.96 272.27 17112.26 88888.00 2019-04-16 04:15:40.000 106 33822.95 272.27 17112.28 37906.45 2019-04-16 04:15:41.000 106 33822.94 272.31 17112.29 88888.00 2019-04-16 04:15:42.000 106 33822.94 272.32 17112.28 88888.00 2019-04-16 04:15:43.000 106 33822.90 272.32 17112.27 88888.00 2019-04-16 04:15:44.000 106 33822.88 272.30 17112.25 88888.00 2019-04-16 04:15:45.000 106 33822.87 272.32 17112.25 37906.41 2019-04-16 04:15:46.000 106 33822.83 272.31 17112.27 88888.00 2019-04-16 04:15:47.000 106 33822.85 272.30 17112.25 88888.00 2019-04-16 04:15:48.000 106 33822.89 272.27 17112.28 88888.00 2019-04-16 04:15:49.000 106 33822.86 272.29 17112.28 88888.00 2019-04-16 04:15:50.000 106 33822.82 272.27 17112.26 37906.35 2019-04-16 04:15:51.000 106 33822.79 272.32 17112.28 88888.00 2019-04-16 04:15:52.000 106 33822.74 272.32 17112.25 88888.00 2019-04-16 04:15:53.000 106 33822.76 272.35 17112.21 88888.00 2019-04-16 04:15:54.000 106 33822.76 272.40 17112.27 88888.00 2019-04-16 04:15:55.000 106 33822.81 272.41 17112.30 37906.33 2019-04-16 04:15:56.000 106 33822.81 272.38 17112.29 88888.00 2019-04-16 04:15:57.000 106 33822.86 272.31 17112.32 88888.00 2019-04-16 04:15:58.000 106 33822.86 272.30 17112.30 88888.00 2019-04-16 04:15:59.000 106 33822.87 272.28 17112.28 88888.00 2019-04-16 04:16:00.000 106 33822.90 272.33 17112.31 37906.25 2019-04-16 04:16:01.000 106 33822.90 272.35 17112.32 88888.00 2019-04-16 04:16:02.000 106 33822.87 272.34 17112.29 88888.00 2019-04-16 04:16:03.000 106 33822.92 272.34 17112.30 88888.00 2019-04-16 04:16:04.000 106 33822.93 272.35 17112.35 88888.00 2019-04-16 04:16:05.000 106 33822.95 272.34 17112.35 37906.46 2019-04-16 04:16:06.000 106 33822.93 272.33 17112.38 88888.00 2019-04-16 04:16:07.000 106 33822.96 272.32 17112.38 88888.00 2019-04-16 04:16:08.000 106 33822.99 272.35 17112.36 88888.00 2019-04-16 04:16:09.000 106 33823.03 272.38 17112.35 88888.00 2019-04-16 04:16:10.000 106 33823.07 272.37 17112.33 37906.48 2019-04-16 04:16:11.000 106 33823.03 272.36 17112.30 88888.00 2019-04-16 04:16:12.000 106 33823.02 272.34 17112.28 88888.00 2019-04-16 04:16:13.000 106 33823.01 272.35 17112.23 88888.00 2019-04-16 04:16:14.000 106 33823.02 272.34 17112.25 88888.00 2019-04-16 04:16:15.000 106 33823.02 272.33 17112.32 37906.45 2019-04-16 04:16:16.000 106 33823.00 272.32 17112.33 88888.00 2019-04-16 04:16:17.000 106 33822.99 272.28 17112.35 88888.00 2019-04-16 04:16:18.000 106 33822.98 272.26 17112.35 88888.00 2019-04-16 04:16:19.000 106 33823.02 272.25 17112.32 88888.00 2019-04-16 04:16:20.000 106 33823.02 272.25 17112.25 37906.56 2019-04-16 04:16:21.000 106 33822.98 272.24 17112.24 88888.00 2019-04-16 04:16:22.000 106 33823.00 272.25 17112.25 88888.00 2019-04-16 04:16:23.000 106 33823.02 272.28 17112.30 88888.00 2019-04-16 04:16:24.000 106 33823.00 272.30 17112.27 88888.00 2019-04-16 04:16:25.000 106 33823.04 272.31 17112.25 37906.47 2019-04-16 04:16:26.000 106 33823.03 272.37 17112.28 88888.00 2019-04-16 04:16:27.000 106 33823.00 272.32 17112.26 88888.00 2019-04-16 04:16:28.000 106 33823.01 272.35 17112.27 88888.00 2019-04-16 04:16:29.000 106 33823.05 272.36 17112.27 88888.00 2019-04-16 04:16:30.000 106 33823.05 272.35 17112.29 37906.42 2019-04-16 04:16:31.000 106 33823.03 272.34 17112.26 88888.00 2019-04-16 04:16:32.000 106 33823.01 272.33 17112.26 88888.00 2019-04-16 04:16:33.000 106 33823.04 272.35 17112.30 88888.00 2019-04-16 04:16:34.000 106 33823.03 272.38 17112.27 88888.00 2019-04-16 04:16:35.000 106 33823.05 272.34 17112.25 37906.59 2019-04-16 04:16:36.000 106 33823.05 272.35 17112.26 88888.00 2019-04-16 04:16:37.000 106 33823.06 272.35 17112.28 88888.00 2019-04-16 04:16:38.000 106 33823.06 272.37 17112.29 88888.00 2019-04-16 04:16:39.000 106 33823.08 272.35 17112.28 88888.00 2019-04-16 04:16:40.000 106 33823.05 272.36 17112.26 37906.57 2019-04-16 04:16:41.000 106 33823.00 272.35 17112.26 88888.00 2019-04-16 04:16:42.000 106 33822.97 272.30 17112.31 88888.00 2019-04-16 04:16:43.000 106 33822.98 272.29 17112.29 88888.00 2019-04-16 04:16:44.000 106 33822.99 272.34 17112.25 88888.00 2019-04-16 04:16:45.000 106 33822.96 272.32 17112.24 37906.56 2019-04-16 04:16:46.000 106 33822.95 272.35 17112.27 88888.00 2019-04-16 04:16:47.000 106 33822.94 272.34 17112.30 88888.00 2019-04-16 04:16:48.000 106 33822.94 272.27 17112.27 88888.00 2019-04-16 04:16:49.000 106 33822.96 272.29 17112.30 88888.00 2019-04-16 04:16:50.000 106 33823.00 272.31 17112.29 37906.49 2019-04-16 04:16:51.000 106 33822.98 272.32 17112.27 88888.00 2019-04-16 04:16:52.000 106 33822.94 272.32 17112.26 88888.00 2019-04-16 04:16:53.000 106 33822.93 272.29 17112.28 88888.00 2019-04-16 04:16:54.000 106 33822.93 272.30 17112.28 88888.00 2019-04-16 04:16:55.000 106 33822.96 272.31 17112.29 37906.51 2019-04-16 04:16:56.000 106 33822.99 272.28 17112.29 88888.00 2019-04-16 04:16:57.000 106 33823.01 272.28 17112.28 88888.00 2019-04-16 04:16:58.000 106 33823.00 272.32 17112.30 88888.00 2019-04-16 04:16:59.000 106 33822.99 272.33 17112.30 88888.00 2019-04-16 04:17:00.000 106 33822.99 272.33 17112.25 37906.48 2019-04-16 04:17:01.000 106 33823.00 272.35 17112.27 88888.00 2019-04-16 04:17:02.000 106 33822.98 272.35 17112.26 88888.00 2019-04-16 04:17:03.000 106 33823.00 272.32 17112.25 88888.00 2019-04-16 04:17:04.000 106 33822.96 272.30 17112.28 88888.00 2019-04-16 04:17:05.000 106 33822.98 272.31 17112.31 37906.53 2019-04-16 04:17:06.000 106 33822.97 272.34 17112.31 88888.00 2019-04-16 04:17:07.000 106 33822.99 272.32 17112.31 88888.00 2019-04-16 04:17:08.000 106 33822.99 272.30 17112.31 88888.00 2019-04-16 04:17:09.000 106 33823.02 272.31 17112.35 88888.00 2019-04-16 04:17:10.000 106 33823.03 272.30 17112.32 37906.55 2019-04-16 04:17:11.000 106 33823.01 272.27 17112.30 88888.00 2019-04-16 04:17:12.000 106 33823.05 272.29 17112.33 88888.00 2019-04-16 04:17:13.000 106 33823.04 272.26 17112.34 88888.00 2019-04-16 04:17:14.000 106 33823.02 272.25 17112.33 88888.00 2019-04-16 04:17:15.000 106 33823.08 272.31 17112.29 37906.58 2019-04-16 04:17:16.000 106 33823.11 272.30 17112.33 88888.00 2019-04-16 04:17:17.000 106 33823.15 272.32 17112.30 88888.00 2019-04-16 04:17:18.000 106 33823.16 272.31 17112.28 88888.00 2019-04-16 04:17:19.000 106 33823.16 272.37 17112.34 88888.00 2019-04-16 04:17:20.000 106 33823.18 272.38 17112.34 37906.51 2019-04-16 04:17:21.000 106 33823.19 272.38 17112.31 88888.00 2019-04-16 04:17:22.000 106 33823.18 272.38 17112.30 88888.00 2019-04-16 04:17:23.000 106 33823.17 272.39 17112.32 88888.00 2019-04-16 04:17:24.000 106 33823.15 272.39 17112.33 88888.00 2019-04-16 04:17:25.000 106 33823.15 272.38 17112.31 37906.60 2019-04-16 04:17:26.000 106 33823.15 272.36 17112.34 88888.00 2019-04-16 04:17:27.000 106 33823.17 272.35 17112.32 88888.00 2019-04-16 04:17:28.000 106 33823.18 272.36 17112.30 88888.00 2019-04-16 04:17:29.000 106 33823.18 272.35 17112.26 88888.00 2019-04-16 04:17:30.000 106 33823.21 272.37 17112.27 37906.68 2019-04-16 04:17:31.000 106 33823.22 272.41 17112.29 88888.00 2019-04-16 04:17:32.000 106 33823.20 272.37 17112.31 88888.00 2019-04-16 04:17:33.000 106 33823.18 272.40 17112.31 88888.00 2019-04-16 04:17:34.000 106 33823.17 272.43 17112.31 88888.00 2019-04-16 04:17:35.000 106 33823.21 272.43 17112.32 37906.58 2019-04-16 04:17:36.000 106 33823.22 272.42 17112.29 88888.00 2019-04-16 04:17:37.000 106 33823.18 272.44 17112.33 88888.00 2019-04-16 04:17:38.000 106 33823.20 272.47 17112.30 88888.00 2019-04-16 04:17:39.000 106 33823.22 272.43 17112.28 88888.00 2019-04-16 04:17:40.000 106 33823.18 272.37 17112.29 37906.67 2019-04-16 04:17:41.000 106 33823.18 272.35 17112.31 88888.00 2019-04-16 04:17:42.000 106 33823.16 272.39 17112.33 88888.00 2019-04-16 04:17:43.000 106 33823.18 272.40 17112.35 88888.00 2019-04-16 04:17:44.000 106 33823.20 272.39 17112.37 88888.00 2019-04-16 04:17:45.000 106 33823.17 272.37 17112.35 37906.60 2019-04-16 04:17:46.000 106 33823.18 272.36 17112.34 88888.00 2019-04-16 04:17:47.000 106 33823.18 272.36 17112.32 88888.00 2019-04-16 04:17:48.000 106 33823.17 272.39 17112.33 88888.00 2019-04-16 04:17:49.000 106 33823.19 272.38 17112.33 88888.00 2019-04-16 04:17:50.000 106 33823.13 272.39 17112.33 37906.66 2019-04-16 04:17:51.000 106 33823.13 272.36 17112.33 88888.00 2019-04-16 04:17:52.000 106 33823.14 272.38 17112.28 88888.00 2019-04-16 04:17:53.000 106 33823.10 272.36 17112.28 88888.00 2019-04-16 04:17:54.000 106 33823.14 272.38 17112.26 88888.00 2019-04-16 04:17:55.000 106 33823.12 272.39 17112.30 37906.67 2019-04-16 04:17:56.000 106 33823.10 272.33 17112.33 88888.00 2019-04-16 04:17:57.000 106 33823.11 272.38 17112.34 88888.00 2019-04-16 04:17:58.000 106 33823.11 272.40 17112.33 88888.00 2019-04-16 04:17:59.000 106 33823.12 272.42 17112.32 88888.00 2019-04-16 04:18:00.000 106 33823.08 272.41 17112.34 37906.52 2019-04-16 04:18:01.000 106 33823.07 272.44 17112.34 88888.00 2019-04-16 04:18:02.000 106 33823.06 272.46 17112.34 88888.00 2019-04-16 04:18:03.000 106 33823.06 272.46 17112.37 88888.00 2019-04-16 04:18:04.000 106 33823.08 272.48 17112.40 88888.00 2019-04-16 04:18:05.000 106 33823.10 272.50 17112.38 37906.62 2019-04-16 04:18:06.000 106 33823.05 272.46 17112.35 88888.00 2019-04-16 04:18:07.000 106 33823.03 272.45 17112.37 88888.00 2019-04-16 04:18:08.000 106 33823.05 272.46 17112.42 88888.00 2019-04-16 04:18:09.000 106 33823.07 272.48 17112.43 88888.00 2019-04-16 04:18:10.000 106 33823.07 272.46 17112.40 37906.65 2019-04-16 04:18:11.000 106 33823.08 272.45 17112.42 88888.00 2019-04-16 04:18:12.000 106 33823.11 272.44 17112.42 88888.00 2019-04-16 04:18:13.000 106 33823.11 272.45 17112.42 88888.00 2019-04-16 04:18:14.000 106 33823.11 272.45 17112.41 88888.00 2019-04-16 04:18:15.000 106 33823.11 272.43 17112.41 37906.55 2019-04-16 04:18:16.000 106 33823.10 272.42 17112.40 88888.00 2019-04-16 04:18:17.000 106 33823.09 272.43 17112.40 88888.00 2019-04-16 04:18:18.000 106 33823.09 272.41 17112.41 88888.00 2019-04-16 04:18:19.000 106 33823.06 272.38 17112.40 88888.00 2019-04-16 04:18:20.000 106 33823.02 272.35 17112.40 37906.51 2019-04-16 04:18:21.000 106 33823.04 272.34 17112.37 88888.00 2019-04-16 04:18:22.000 106 33823.03 272.32 17112.37 88888.00 2019-04-16 04:18:23.000 106 33823.03 272.37 17112.42 88888.00 2019-04-16 04:18:24.000 106 33823.00 272.36 17112.43 88888.00 2019-04-16 04:18:25.000 106 33823.02 272.37 17112.42 37906.52 2019-04-16 04:18:26.000 106 33823.01 272.39 17112.39 88888.00 2019-04-16 04:18:27.000 106 33823.04 272.39 17112.38 88888.00 2019-04-16 04:18:28.000 106 33823.05 272.39 17112.36 88888.00 2019-04-16 04:18:29.000 106 33823.03 272.40 17112.36 88888.00 2019-04-16 04:18:30.000 106 33823.06 272.41 17112.36 37906.48 2019-04-16 04:18:31.000 106 33823.09 272.42 17112.37 88888.00 2019-04-16 04:18:32.000 106 33823.07 272.40 17112.42 88888.00 2019-04-16 04:18:33.000 106 33823.02 272.40 17112.39 88888.00 2019-04-16 04:18:34.000 106 33822.99 272.35 17112.38 88888.00 2019-04-16 04:18:35.000 106 33823.04 272.38 17112.38 37906.59 2019-04-16 04:18:36.000 106 33823.04 272.40 17112.38 88888.00 2019-04-16 04:18:37.000 106 33823.02 272.40 17112.35 88888.00 2019-04-16 04:18:38.000 106 33822.99 272.38 17112.34 88888.00 2019-04-16 04:18:39.000 106 33822.99 272.38 17112.35 88888.00 2019-04-16 04:18:40.000 106 33823.03 272.37 17112.35 37906.60 2019-04-16 04:18:41.000 106 33823.04 272.39 17112.34 88888.00 2019-04-16 04:18:42.000 106 33823.06 272.40 17112.37 88888.00 2019-04-16 04:18:43.000 106 33823.08 272.39 17112.39 88888.00 2019-04-16 04:18:44.000 106 33823.04 272.35 17112.41 88888.00 2019-04-16 04:18:45.000 106 33823.09 272.39 17112.42 37906.49 2019-04-16 04:18:46.000 106 33823.14 272.40 17112.40 88888.00 2019-04-16 04:18:47.000 106 33823.09 272.38 17112.41 88888.00 2019-04-16 04:18:48.000 106 33823.10 272.37 17112.41 88888.00 2019-04-16 04:18:49.000 106 33823.13 272.42 17112.41 88888.00 2019-04-16 04:18:50.000 106 33823.15 272.43 17112.41 37906.55 2019-04-16 04:18:51.000 106 33823.14 272.38 17112.41 88888.00 2019-04-16 04:18:52.000 106 33823.21 272.40 17112.40 88888.00 2019-04-16 04:18:53.000 106 33823.20 272.43 17112.39 88888.00 2019-04-16 04:18:54.000 106 33823.16 272.41 17112.38 88888.00 2019-04-16 04:18:55.000 106 33823.19 272.41 17112.38 37906.71 2019-04-16 04:18:56.000 106 33823.23 272.42 17112.38 88888.00 2019-04-16 04:18:57.000 106 33823.23 272.39 17112.33 88888.00 2019-04-16 04:18:58.000 106 33823.23 272.37 17112.34 88888.00 2019-04-16 04:18:59.000 106 33823.26 272.40 17112.35 88888.00 2019-04-16 04:19:00.000 106 33823.25 272.42 17112.34 37906.67 2019-04-16 04:19:01.000 106 33823.20 272.43 17112.31 88888.00 2019-04-16 04:19:02.000 106 33823.18 272.45 17112.27 88888.00 2019-04-16 04:19:03.000 106 33823.16 272.46 17112.30 88888.00 2019-04-16 04:19:04.000 106 33823.11 272.46 17112.35 88888.00 2019-04-16 04:19:05.000 106 33823.13 272.44 17112.35 37906.66 2019-04-16 04:19:06.000 106 33823.11 272.48 17112.35 88888.00 2019-04-16 04:19:07.000 106 33823.10 272.50 17112.37 88888.00 2019-04-16 04:19:08.000 106 33823.05 272.49 17112.36 88888.00 2019-04-16 04:19:09.000 106 33823.03 272.44 17112.39 88888.00 2019-04-16 04:19:10.000 106 33823.05 272.45 17112.39 37906.62 2019-04-16 04:19:11.000 106 33823.06 272.45 17112.39 88888.00 2019-04-16 04:19:12.000 106 33823.05 272.43 17112.40 88888.00 2019-04-16 04:19:13.000 106 33823.04 272.44 17112.41 88888.00 2019-04-16 04:19:14.000 106 33823.05 272.42 17112.42 88888.00 2019-04-16 04:19:15.000 106 33823.03 272.37 17112.42 37906.51 2019-04-16 04:19:16.000 106 33823.05 272.38 17112.40 88888.00 2019-04-16 04:19:17.000 106 33823.02 272.37 17112.36 88888.00 2019-04-16 04:19:18.000 106 33822.97 272.40 17112.35 88888.00 2019-04-16 04:19:19.000 106 33823.00 272.42 17112.34 88888.00 2019-04-16 04:19:20.000 106 33823.03 272.47 17112.32 37906.49 2019-04-16 04:19:21.000 106 33823.05 272.47 17112.33 88888.00 2019-04-16 04:19:22.000 106 33823.08 272.46 17112.35 88888.00 2019-04-16 04:19:23.000 106 33823.07 272.49 17112.34 88888.00 2019-04-16 04:19:24.000 106 33823.03 272.49 17112.33 88888.00 2019-04-16 04:19:25.000 106 33823.03 272.49 17112.32 37906.62 2019-04-16 04:19:26.000 106 33823.03 272.51 17112.32 88888.00 2019-04-16 04:19:27.000 106 33823.06 272.47 17112.33 88888.00 2019-04-16 04:19:28.000 106 33823.05 272.44 17112.31 88888.00 2019-04-16 04:19:29.000 106 33823.06 272.45 17112.32 88888.00 2019-04-16 04:19:30.000 106 33823.04 272.45 17112.30 37906.59 2019-04-16 04:19:31.000 106 33823.03 272.47 17112.29 88888.00 2019-04-16 04:19:32.000 106 33823.03 272.44 17112.29 88888.00 2019-04-16 04:19:33.000 106 33823.01 272.44 17112.35 88888.00 2019-04-16 04:19:34.000 106 33822.99 272.43 17112.34 88888.00 2019-04-16 04:19:35.000 106 33822.97 272.44 17112.33 37906.50 2019-04-16 04:19:36.000 106 33822.96 272.44 17112.31 88888.00 2019-04-16 04:19:37.000 106 33822.96 272.43 17112.27 88888.00 2019-04-16 04:19:38.000 106 33822.98 272.43 17112.28 88888.00 2019-04-16 04:19:39.000 106 33823.01 272.44 17112.25 88888.00 2019-04-16 04:19:40.000 106 33823.03 272.45 17112.30 37906.57 2019-04-16 04:19:41.000 106 33823.04 272.47 17112.28 88888.00 2019-04-16 04:19:42.000 106 33823.06 272.47 17112.25 88888.00 2019-04-16 04:19:43.000 106 33823.12 272.47 17112.22 88888.00 2019-04-16 04:19:44.000 106 33823.15 272.46 17112.23 88888.00 2019-04-16 04:19:45.000 106 33823.16 272.49 17112.27 37906.52 2019-04-16 04:19:46.000 106 33823.14 272.46 17112.26 88888.00 2019-04-16 04:19:47.000 106 33823.17 272.44 17112.27 88888.00 2019-04-16 04:19:48.000 106 33823.17 272.46 17112.29 88888.00 2019-04-16 04:19:49.000 106 33823.17 272.46 17112.31 88888.00 2019-04-16 04:19:50.000 106 33823.19 272.50 17112.35 37906.67 2019-04-16 04:19:51.000 106 33823.19 272.51 17112.35 88888.00 2019-04-16 04:19:52.000 106 33823.19 272.48 17112.37 88888.00 2019-04-16 04:19:53.000 106 33823.16 272.50 17112.34 88888.00 2019-04-16 04:19:54.000 106 33823.22 272.44 17112.30 88888.00 2019-04-16 04:19:55.000 106 33823.22 272.44 17112.26 37906.65 2019-04-16 04:19:56.000 106 33823.18 272.42 17112.28 88888.00 2019-04-16 04:19:57.000 106 33823.16 272.40 17112.32 88888.00 2019-04-16 04:19:58.000 106 33823.15 272.40 17112.32 88888.00 2019-04-16 04:19:59.000 106 33823.17 272.44 17112.30 88888.00 2019-04-16 04:20:00.000 106 33823.18 272.41 17112.24 37906.52 2019-04-16 04:20:01.000 106 33823.15 272.41 17112.24 88888.00 2019-04-16 04:20:02.000 106 33823.15 272.45 17112.22 88888.00 2019-04-16 04:20:03.000 106 33823.13 272.45 17112.20 88888.00 2019-04-16 04:20:04.000 106 33823.15 272.48 17112.23 88888.00 2019-04-16 04:20:05.000 106 33823.20 272.49 17112.25 37906.56 2019-04-16 04:20:06.000 106 33823.18 272.53 17112.28 88888.00 2019-04-16 04:20:07.000 106 33823.18 272.50 17112.28 88888.00 2019-04-16 04:20:08.000 106 33823.18 272.44 17112.28 88888.00 2019-04-16 04:20:09.000 106 33823.19 272.45 17112.29 88888.00 2019-04-16 04:20:10.000 106 33823.15 272.46 17112.34 37906.63 2019-04-16 04:20:11.000 106 33823.13 272.47 17112.34 88888.00 2019-04-16 04:20:12.000 106 33823.12 272.48 17112.30 88888.00 2019-04-16 04:20:13.000 106 33823.14 272.49 17112.22 88888.00 2019-04-16 04:20:14.000 106 33823.16 272.45 17112.21 88888.00 2019-04-16 04:20:15.000 106 33823.21 272.45 17112.25 37906.72 2019-04-16 04:20:16.000 106 33823.19 272.46 17112.22 88888.00 2019-04-16 04:20:17.000 106 33823.15 272.48 17112.22 88888.00 2019-04-16 04:20:18.000 106 33823.16 272.48 17112.28 88888.00 2019-04-16 04:20:19.000 106 33823.15 272.45 17112.30 88888.00 2019-04-16 04:20:20.000 106 33823.11 272.40 17112.29 37906.53 2019-04-16 04:20:21.000 106 33823.09 272.44 17112.27 88888.00 2019-04-16 04:20:22.000 106 33823.07 272.44 17112.27 88888.00 2019-04-16 04:20:23.000 106 33823.05 272.45 17112.28 88888.00 2019-04-16 04:20:24.000 106 33823.05 272.45 17112.29 88888.00 2019-04-16 04:20:25.000 106 33823.02 272.42 17112.28 37906.57 2019-04-16 04:20:26.000 106 33823.02 272.46 17112.30 88888.00 2019-04-16 04:20:27.000 106 33823.02 272.48 17112.32 88888.00 2019-04-16 04:20:28.000 106 33823.06 272.51 17112.31 88888.00 2019-04-16 04:20:29.000 106 33823.12 272.51 17112.30 88888.00 2019-04-16 04:20:30.000 106 33823.11 272.49 17112.32 37906.56 2019-04-16 04:20:31.000 106 33823.13 272.46 17112.29 88888.00 2019-04-16 04:20:32.000 106 33823.15 272.48 17112.32 88888.00 2019-04-16 04:20:33.000 106 33823.12 272.51 17112.31 88888.00 2019-04-16 04:20:34.000 106 33823.11 272.54 17112.31 88888.00 2019-04-16 04:20:35.000 106 33823.15 272.55 17112.27 37906.61 2019-04-16 04:20:36.000 106 33823.13 272.54 17112.28 88888.00 2019-04-16 04:20:37.000 106 33823.17 272.54 17112.29 88888.00 2019-04-16 04:20:38.000 106 33823.16 272.57 17112.28 88888.00 2019-04-16 04:20:39.000 106 33823.19 272.57 17112.30 88888.00 2019-04-16 04:20:40.000 106 33823.15 272.57 17112.30 37906.68 2019-04-16 04:20:41.000 106 33823.16 272.53 17112.28 88888.00 2019-04-16 04:20:42.000 106 33823.16 272.50 17112.27 88888.00 2019-04-16 04:20:43.000 106 33823.14 272.50 17112.26 88888.00 2019-04-16 04:20:44.000 106 33823.12 272.53 17112.28 88888.00 2019-04-16 04:20:45.000 106 33823.09 272.51 17112.27 37906.67 2019-04-16 04:20:46.000 106 33823.07 272.51 17112.24 88888.00 2019-04-16 04:20:47.000 106 33823.02 272.54 17112.24 88888.00 2019-04-16 04:20:48.000 106 33823.01 272.50 17112.22 88888.00 2019-04-16 04:20:49.000 106 33823.01 272.50 17112.18 88888.00 2019-04-16 04:20:50.000 106 33823.02 272.52 17112.19 37906.59 2019-04-16 04:20:51.000 106 33823.03 272.56 17112.26 88888.00 2019-04-16 04:20:52.000 106 33823.00 272.55 17112.26 88888.00 2019-04-16 04:20:53.000 106 33822.99 272.54 17112.24 88888.00 2019-04-16 04:20:54.000 106 33822.97 272.51 17112.22 88888.00 2019-04-16 04:20:55.000 106 33822.98 272.50 17112.23 37906.46 2019-04-16 04:20:56.000 106 33823.02 272.48 17112.26 88888.00 2019-04-16 04:20:57.000 106 33823.06 272.49 17112.25 88888.00 2019-04-16 04:20:58.000 106 33823.12 272.52 17112.26 88888.00 2019-04-16 04:20:59.000 106 33823.18 272.57 17112.25 88888.00 2019-04-16 04:21:00.000 106 33823.17 272.58 17112.26 37906.60 2019-04-16 04:21:01.000 106 33823.18 272.55 17112.25 88888.00 2019-04-16 04:21:02.000 106 33823.18 272.56 17112.27 88888.00 2019-04-16 04:21:03.000 106 33823.25 272.56 17112.28 88888.00 2019-04-16 04:21:04.000 106 33823.24 272.58 17112.26 88888.00 2019-04-16 04:21:05.000 106 33823.26 272.56 17112.26 37906.71 2019-04-16 04:21:06.000 106 33823.26 272.57 17112.31 88888.00 2019-04-16 04:21:07.000 106 33823.29 272.54 17112.30 88888.00 2019-04-16 04:21:08.000 106 33823.28 272.54 17112.28 88888.00 2019-04-16 04:21:09.000 106 33823.25 272.53 17112.27 88888.00 2019-04-16 04:21:10.000 106 33823.22 272.49 17112.25 37906.63 2019-04-16 04:21:11.000 106 33823.17 272.51 17112.26 88888.00 2019-04-16 04:21:12.000 106 33823.12 272.54 17112.29 88888.00 2019-04-16 04:21:13.000 106 33823.11 272.50 17112.24 88888.00 2019-04-16 04:21:14.000 106 33823.11 272.51 17112.21 88888.00 2019-04-16 04:21:15.000 106 33823.07 272.58 17112.23 37906.65 2019-04-16 04:21:16.000 106 33823.07 272.60 17112.24 88888.00 2019-04-16 04:21:17.000 106 33823.03 272.58 17112.23 88888.00 2019-04-16 04:21:18.000 106 33823.02 272.54 17112.24 88888.00 2019-04-16 04:21:19.000 106 33823.04 272.59 17112.27 88888.00 2019-04-16 04:21:20.000 106 33823.09 272.66 17112.29 37906.62 2019-04-16 04:21:21.000 106 33823.13 272.64 17112.32 88888.00 2019-04-16 04:21:22.000 106 33823.16 272.62 17112.32 88888.00 2019-04-16 04:21:23.000 106 33823.19 272.60 17112.25 88888.00 2019-04-16 04:21:24.000 106 33823.21 272.60 17112.25 88888.00 2019-04-16 04:21:25.000 106 33823.20 272.65 17112.29 37906.60 2019-04-16 04:21:26.000 106 33823.18 272.66 17112.31 88888.00 2019-04-16 04:21:27.000 106 33823.21 272.66 17112.26 88888.00 2019-04-16 04:21:28.000 106 33823.25 272.64 17112.26 88888.00 2019-04-16 04:21:29.000 106 33823.28 272.62 17112.21 88888.00 2019-04-16 04:21:30.000 106 33823.30 272.63 17112.25 37906.62 2019-04-16 04:21:31.000 106 33823.25 272.61 17112.28 88888.00 2019-04-16 04:21:32.000 106 33823.24 272.63 17112.29 88888.00 2019-04-16 04:21:33.000 106 33823.25 272.64 17112.29 88888.00 2019-04-16 04:21:34.000 106 33823.26 272.60 17112.30 88888.00 2019-04-16 04:21:35.000 106 33823.24 272.58 17112.27 37906.61 2019-04-16 04:21:36.000 106 33823.21 272.60 17112.26 88888.00 2019-04-16 04:21:37.000 106 33823.17 272.63 17112.25 88888.00 2019-04-16 04:21:38.000 106 33823.17 272.62 17112.25 88888.00 2019-04-16 04:21:39.000 106 33823.13 272.61 17112.26 88888.00 2019-04-16 04:21:40.000 106 33823.13 272.58 17112.26 37906.56 2019-04-16 04:21:41.000 106 33823.13 272.60 17112.28 88888.00 2019-04-16 04:21:42.000 106 33823.10 272.60 17112.29 88888.00 2019-04-16 04:21:43.000 106 33823.07 272.55 17112.26 88888.00 2019-04-16 04:21:44.000 106 33823.05 272.55 17112.25 88888.00 2019-04-16 04:21:45.000 106 33823.04 272.58 17112.26 37906.51 2019-04-16 04:21:46.000 106 33823.03 272.59 17112.27 88888.00 2019-04-16 04:21:47.000 106 33823.03 272.61 17112.26 88888.00 2019-04-16 04:21:48.000 106 33822.99 272.60 17112.21 88888.00 2019-04-16 04:21:49.000 106 33822.99 272.62 17112.23 88888.00 2019-04-16 04:21:50.000 106 33822.98 272.63 17112.24 37906.59 2019-04-16 04:21:51.000 106 33823.00 272.65 17112.25 88888.00 2019-04-16 04:21:52.000 106 33823.02 272.62 17112.24 88888.00 2019-04-16 04:21:53.000 106 33823.03 272.64 17112.30 88888.00 2019-04-16 04:21:54.000 106 33823.02 272.67 17112.29 88888.00 2019-04-16 04:21:55.000 106 33823.04 272.66 17112.29 37906.53 2019-04-16 04:21:56.000 106 33823.05 272.66 17112.28 88888.00 2019-04-16 04:21:57.000 106 33823.07 272.67 17112.27 88888.00 2019-04-16 04:21:58.000 106 33823.08 272.67 17112.25 88888.00 2019-04-16 04:21:59.000 106 33823.14 272.60 17112.25 88888.00 2019-04-16 04:22:00.000 106 33823.10 272.58 17112.23 37906.56 2019-04-16 04:22:01.000 106 33823.08 272.58 17112.23 88888.00 2019-04-16 04:22:02.000 106 33823.08 272.64 17112.27 88888.00 2019-04-16 04:22:03.000 106 33823.07 272.60 17112.28 88888.00 2019-04-16 04:22:04.000 106 33823.06 272.58 17112.30 88888.00 2019-04-16 04:22:05.000 106 33823.05 272.56 17112.28 37906.60 2019-04-16 04:22:06.000 106 33823.08 272.61 17112.29 88888.00 2019-04-16 04:22:07.000 106 33823.06 272.60 17112.25 88888.00 2019-04-16 04:22:08.000 106 33823.03 272.55 17112.22 88888.00 2019-04-16 04:22:09.000 106 33823.05 272.56 17112.25 88888.00 2019-04-16 04:22:10.000 106 33823.02 272.56 17112.25 37906.59 2019-04-16 04:22:11.000 106 33823.00 272.57 17112.25 88888.00 2019-04-16 04:22:12.000 106 33823.02 272.54 17112.26 88888.00 2019-04-16 04:22:13.000 106 33823.05 272.53 17112.30 88888.00 2019-04-16 04:22:14.000 106 33823.03 272.54 17112.27 88888.00 2019-04-16 04:22:15.000 106 33822.99 272.56 17112.29 37906.54 2019-04-16 04:22:16.000 106 33822.99 272.55 17112.25 88888.00 2019-04-16 04:22:17.000 106 33823.01 272.55 17112.27 88888.00 2019-04-16 04:22:18.000 106 33823.03 272.55 17112.25 88888.00 2019-04-16 04:22:19.000 106 33823.06 272.52 17112.19 88888.00 2019-04-16 04:22:20.000 106 33823.10 272.53 17112.21 37906.53 2019-04-16 04:22:21.000 106 33823.14 272.53 17112.21 88888.00 2019-04-16 04:22:22.000 106 33823.15 272.58 17112.22 88888.00 2019-04-16 04:22:23.000 106 33823.13 272.59 17112.22 88888.00 2019-04-16 04:22:24.000 106 33823.10 272.57 17112.28 88888.00 2019-04-16 04:22:25.000 106 33823.10 272.56 17112.24 37906.53 2019-04-16 04:22:26.000 106 33823.09 272.56 17112.24 88888.00 2019-04-16 04:22:27.000 106 33823.12 272.60 17112.27 88888.00 2019-04-16 04:22:28.000 106 33823.09 272.63 17112.24 88888.00 2019-04-16 04:22:29.000 106 33823.11 272.61 17112.21 88888.00 2019-04-16 04:22:30.000 106 33823.12 272.58 17112.21 37906.57 2019-04-16 04:22:31.000 106 33823.16 272.56 17112.23 88888.00 2019-04-16 04:22:32.000 106 33823.12 272.55 17112.27 88888.00 2019-04-16 04:22:33.000 106 33823.11 272.54 17112.24 88888.00 2019-04-16 04:22:34.000 106 33823.08 272.54 17112.22 88888.00 2019-04-16 04:22:35.000 106 33823.05 272.58 17112.22 37906.64 2019-04-16 04:22:36.000 106 33823.04 272.62 17112.23 88888.00 2019-04-16 04:22:37.000 106 33823.02 272.60 17112.26 88888.00 2019-04-16 04:22:38.000 106 33822.99 272.58 17112.21 88888.00 2019-04-16 04:22:39.000 106 33822.99 272.58 17112.20 88888.00 2019-04-16 04:22:40.000 106 33822.97 272.52 17112.26 37906.55 2019-04-16 04:22:41.000 106 33822.94 272.57 17112.20 88888.00 2019-04-16 04:22:42.000 106 33822.91 272.58 17112.22 88888.00 2019-04-16 04:22:43.000 106 33822.91 272.53 17112.21 88888.00 2019-04-16 04:22:44.000 106 33822.92 272.54 17112.23 88888.00 2019-04-16 04:22:45.000 106 33822.88 272.59 17112.21 37906.42 2019-04-16 04:22:46.000 106 33822.89 272.61 17112.23 88888.00 2019-04-16 04:22:47.000 106 33822.92 272.55 17112.24 88888.00 2019-04-16 04:22:48.000 106 33822.89 272.52 17112.23 88888.00 2019-04-16 04:22:49.000 106 33822.91 272.53 17112.25 88888.00 2019-04-16 04:22:50.000 106 33822.95 272.54 17112.28 37906.49 2019-04-16 04:22:51.000 106 33822.95 272.58 17112.27 88888.00 2019-04-16 04:22:52.000 106 33822.99 272.58 17112.30 88888.00 2019-04-16 04:22:53.000 106 33823.03 272.58 17112.31 88888.00 2019-04-16 04:22:54.000 106 33823.00 272.61 17112.31 88888.00 2019-04-16 04:22:55.000 106 33822.96 272.59 17112.26 37906.46 2019-04-16 04:22:56.000 106 33822.94 272.56 17112.31 88888.00 2019-04-16 04:22:57.000 106 33822.92 272.57 17112.29 88888.00 2019-04-16 04:22:58.000 106 33822.94 272.57 17112.27 88888.00 2019-04-16 04:22:59.000 106 33822.94 272.59 17112.27 88888.00 2019-04-16 04:23:00.000 106 33822.92 272.55 17112.29 37906.50 2019-04-16 04:23:01.000 106 33822.92 272.56 17112.28 88888.00 2019-04-16 04:23:02.000 106 33822.87 272.58 17112.26 88888.00 2019-04-16 04:23:03.000 106 33822.88 272.59 17112.28 88888.00 2019-04-16 04:23:04.000 106 33822.90 272.62 17112.28 88888.00 2019-04-16 04:23:05.000 106 33822.91 272.60 17112.27 37906.37 2019-04-16 04:23:06.000 106 33822.88 272.60 17112.28 88888.00 2019-04-16 04:23:07.000 106 33822.87 272.61 17112.31 88888.00 2019-04-16 04:23:08.000 106 33822.88 272.61 17112.31 88888.00 2019-04-16 04:23:09.000 106 33822.90 272.55 17112.26 88888.00 2019-04-16 04:23:10.000 106 33822.89 272.56 17112.25 37906.42 2019-04-16 04:23:11.000 106 33822.89 272.60 17112.27 88888.00 2019-04-16 04:23:12.000 106 33822.89 272.58 17112.25 88888.00 2019-04-16 04:23:13.000 106 33822.93 272.60 17112.26 88888.00 2019-04-16 04:23:14.000 106 33822.93 272.58 17112.26 88888.00 2019-04-16 04:23:15.000 106 33822.91 272.55 17112.26 37906.30 2019-04-16 04:23:16.000 106 33822.95 272.56 17112.29 88888.00 2019-04-16 04:23:17.000 106 33822.97 272.55 17112.28 88888.00 2019-04-16 04:23:18.000 106 33822.94 272.55 17112.27 88888.00 2019-04-16 04:23:19.000 106 33822.93 272.52 17112.27 88888.00 2019-04-16 04:23:20.000 106 33822.95 272.55 17112.28 37906.37 2019-04-16 04:23:21.000 106 33822.98 272.51 17112.26 88888.00 2019-04-16 04:23:22.000 106 33822.98 272.51 17112.27 88888.00 2019-04-16 04:23:23.000 106 33822.97 272.53 17112.26 88888.00 2019-04-16 04:23:24.000 106 33823.00 272.57 17112.25 88888.00 2019-04-16 04:23:25.000 106 33822.98 272.54 17112.28 37906.53 2019-04-16 04:23:26.000 106 33823.00 272.53 17112.27 88888.00 2019-04-16 04:23:27.000 106 33823.01 272.51 17112.28 88888.00 2019-04-16 04:23:28.000 106 33822.99 272.54 17112.28 88888.00 2019-04-16 04:23:29.000 106 33822.98 272.54 17112.28 88888.00 2019-04-16 04:23:30.000 106 33822.97 272.54 17112.29 37906.46 2019-04-16 04:23:31.000 106 33822.97 272.55 17112.33 88888.00 2019-04-16 04:23:32.000 106 33822.94 272.50 17112.36 88888.00 2019-04-16 04:23:33.000 106 33822.93 272.48 17112.39 88888.00 2019-04-16 04:23:34.000 106 33822.92 272.51 17112.32 88888.00 2019-04-16 04:23:35.000 106 33822.93 272.50 17112.33 37906.55 2019-04-16 04:23:36.000 106 33822.94 272.52 17112.31 88888.00 2019-04-16 04:23:37.000 106 33822.93 272.52 17112.33 88888.00 2019-04-16 04:23:38.000 106 33822.94 272.50 17112.29 88888.00 2019-04-16 04:23:39.000 106 33822.94 272.49 17112.29 88888.00 2019-04-16 04:23:40.000 106 33822.97 272.52 17112.29 37906.38 2019-04-16 04:23:41.000 106 33822.96 272.52 17112.31 88888.00 2019-04-16 04:23:42.000 106 33822.94 272.52 17112.28 88888.00 2019-04-16 04:23:43.000 106 33822.93 272.51 17112.27 88888.00 2019-04-16 04:23:44.000 106 33822.94 272.56 17112.30 88888.00 2019-04-16 04:23:45.000 106 33822.91 272.55 17112.33 37906.42 2019-04-16 04:23:46.000 106 33822.90 272.57 17112.31 88888.00 2019-04-16 04:23:47.000 106 33822.90 272.56 17112.34 88888.00 2019-04-16 04:23:48.000 106 33822.92 272.53 17112.33 88888.00 2019-04-16 04:23:49.000 106 33822.93 272.49 17112.30 88888.00 2019-04-16 04:23:50.000 106 33822.96 272.51 17112.30 37906.36 2019-04-16 04:23:51.000 106 33822.93 272.52 17112.31 88888.00 2019-04-16 04:23:52.000 106 33822.91 272.55 17112.29 88888.00 2019-04-16 04:23:53.000 106 33822.86 272.55 17112.29 88888.00 2019-04-16 04:23:54.000 106 33822.83 272.55 17112.31 88888.00 2019-04-16 04:23:55.000 106 33822.80 272.54 17112.31 37906.43 2019-04-16 04:23:56.000 106 33822.79 272.53 17112.27 88888.00 2019-04-16 04:23:57.000 106 33822.79 272.57 17112.28 88888.00 2019-04-16 04:23:58.000 106 33822.79 272.56 17112.28 88888.00 2019-04-16 04:23:59.000 106 33822.76 272.53 17112.28 88888.00 2019-04-16 04:24:00.000 106 33822.75 272.46 17112.28 37906.22 2019-04-16 04:24:01.000 106 33822.74 272.49 17112.32 88888.00 2019-04-16 04:24:02.000 106 33822.75 272.53 17112.28 88888.00 2019-04-16 04:24:03.000 106 33822.77 272.49 17112.31 88888.00 2019-04-16 04:24:04.000 106 33822.74 272.49 17112.34 88888.00 2019-04-16 04:24:05.000 106 33822.71 272.50 17112.33 37906.24 2019-04-16 04:24:06.000 106 33822.73 272.48 17112.34 88888.00 2019-04-16 04:24:07.000 106 33822.76 272.52 17112.34 88888.00 2019-04-16 04:24:08.000 106 33822.78 272.51 17112.31 88888.00 2019-04-16 04:24:09.000 106 33822.80 272.51 17112.31 88888.00 2019-04-16 04:24:10.000 106 33822.80 272.52 17112.32 37906.27 2019-04-16 04:24:11.000 106 33822.84 272.51 17112.30 88888.00 2019-04-16 04:24:12.000 106 33822.82 272.56 17112.28 88888.00 2019-04-16 04:24:13.000 106 33822.81 272.56 17112.30 88888.00 2019-04-16 04:24:14.000 106 33822.84 272.58 17112.33 88888.00 2019-04-16 04:24:15.000 106 33822.90 272.58 17112.33 37906.30 2019-04-16 04:24:16.000 106 33822.92 272.55 17112.28 88888.00 2019-04-16 04:24:17.000 106 33822.92 272.57 17112.26 88888.00 2019-04-16 04:24:18.000 106 33822.92 272.53 17112.28 88888.00 2019-04-16 04:24:19.000 106 33822.94 272.55 17112.30 88888.00 2019-04-16 04:24:20.000 106 33822.96 272.57 17112.29 37906.39 2019-04-16 04:24:21.000 106 33822.96 272.59 17112.28 88888.00 2019-04-16 04:24:22.000 106 33822.99 272.60 17112.28 88888.00 2019-04-16 04:24:23.000 106 33823.04 272.59 17112.28 88888.00 2019-04-16 04:24:24.000 106 33823.07 272.64 17112.30 88888.00 2019-04-16 04:24:25.000 106 33823.07 272.63 17112.31 37906.41 2019-04-16 04:24:26.000 106 33823.11 272.62 17112.25 88888.00 2019-04-16 04:24:27.000 106 33823.11 272.62 17112.26 88888.00 2019-04-16 04:24:28.000 106 33823.11 272.61 17112.26 88888.00 2019-04-16 04:24:29.000 106 33823.08 272.61 17112.27 88888.00 2019-04-16 04:24:30.000 106 33823.08 272.60 17112.28 37906.57 2019-04-16 04:24:31.000 106 33823.07 272.59 17112.28 88888.00 2019-04-16 04:24:32.000 106 33823.05 272.55 17112.27 88888.00 2019-04-16 04:24:33.000 106 33823.05 272.54 17112.30 88888.00 2019-04-16 04:24:34.000 106 33823.01 272.55 17112.32 88888.00 2019-04-16 04:24:35.000 106 33822.99 272.55 17112.31 37906.53 2019-04-16 04:24:36.000 106 33822.97 272.49 17112.32 88888.00 2019-04-16 04:24:37.000 106 33822.96 272.52 17112.34 88888.00 2019-04-16 04:24:38.000 106 33822.94 272.52 17112.31 88888.00 2019-04-16 04:24:39.000 106 33822.96 272.51 17112.32 88888.00 2019-04-16 04:24:40.000 106 33822.95 272.51 17112.31 37906.46 2019-04-16 04:24:41.000 106 33822.92 272.49 17112.32 88888.00 2019-04-16 04:24:42.000 106 33822.92 272.52 17112.31 88888.00 2019-04-16 04:24:43.000 106 33822.87 272.52 17112.27 88888.00 2019-04-16 04:24:44.000 106 33822.87 272.54 17112.29 88888.00 2019-04-16 04:24:45.000 106 33822.88 272.55 17112.30 37906.37 2019-04-16 04:24:46.000 106 33822.91 272.58 17112.27 88888.00 2019-04-16 04:24:47.000 106 33822.87 272.57 17112.28 88888.00 2019-04-16 04:24:48.000 106 33822.82 272.60 17112.30 88888.00 2019-04-16 04:24:49.000 106 33822.83 272.61 17112.28 88888.00 2019-04-16 04:24:50.000 106 33822.87 272.62 17112.30 37906.30 2019-04-16 04:24:51.000 106 33822.85 272.62 17112.28 88888.00 2019-04-16 04:24:52.000 106 33822.86 272.64 17112.28 88888.00 2019-04-16 04:24:53.000 106 33822.84 272.65 17112.27 88888.00 2019-04-16 04:24:54.000 106 33822.85 272.66 17112.29 88888.00 2019-04-16 04:24:55.000 106 33822.90 272.64 17112.31 37906.37 2019-04-16 04:24:56.000 106 33822.87 272.64 17112.29 88888.00 2019-04-16 04:24:57.000 106 33822.86 272.68 17112.30 88888.00 2019-04-16 04:24:58.000 106 33822.89 272.66 17112.28 88888.00 2019-04-16 04:24:59.000 106 33822.90 272.66 17112.27 88888.00 2019-04-16 04:25:00.000 106 33822.90 272.67 17112.27 37906.34 2019-04-16 04:25:01.000 106 33822.90 272.64 17112.29 88888.00 2019-04-16 04:25:02.000 106 33822.91 272.62 17112.31 88888.00 2019-04-16 04:25:03.000 106 33822.93 272.65 17112.29 88888.00 2019-04-16 04:25:04.000 106 33822.95 272.69 17112.29 88888.00 2019-04-16 04:25:05.000 106 33822.98 272.69 17112.28 37906.47 2019-04-16 04:25:06.000 106 33822.96 272.66 17112.31 88888.00 2019-04-16 04:25:07.000 106 33822.97 272.66 17112.26 88888.00 2019-04-16 04:25:08.000 106 33822.97 272.66 17112.21 88888.00 2019-04-16 04:25:09.000 106 33823.01 272.65 17112.27 88888.00 2019-04-16 04:25:10.000 106 33823.04 272.61 17112.28 37906.46 2019-04-16 04:25:11.000 106 33823.05 272.61 17112.24 88888.00 2019-04-16 04:25:12.000 106 33823.04 272.62 17112.21 88888.00 2019-04-16 04:25:13.000 106 33823.02 272.59 17112.20 88888.00 2019-04-16 04:25:14.000 106 33823.02 272.61 17112.24 88888.00 2019-04-16 04:25:15.000 106 33823.01 272.64 17112.22 37906.40 2019-04-16 04:25:16.000 106 33823.01 272.65 17112.21 88888.00 2019-04-16 04:25:17.000 106 33822.99 272.62 17112.21 88888.00 2019-04-16 04:25:18.000 106 33822.92 272.63 17112.22 88888.00 2019-04-16 04:25:19.000 106 33822.92 272.61 17112.19 88888.00 2019-04-16 04:25:20.000 106 33822.92 272.61 17112.22 37906.53 2019-04-16 04:25:21.000 106 33822.93 272.61 17112.27 88888.00 2019-04-16 04:25:22.000 106 33822.95 272.67 17112.27 88888.00 2019-04-16 04:25:23.000 106 33822.94 272.67 17112.25 88888.00 2019-04-16 04:25:24.000 106 33822.90 272.71 17112.21 88888.00 2019-04-16 04:25:25.000 106 33822.91 272.71 17112.21 37906.40 2019-04-16 04:25:26.000 106 33822.94 272.71 17112.21 88888.00 2019-04-16 04:25:27.000 106 33823.00 272.70 17112.22 88888.00 2019-04-16 04:25:28.000 106 33822.97 272.67 17112.17 88888.00 2019-04-16 04:25:29.000 106 33822.99 272.66 17112.16 88888.00 2019-04-16 04:25:30.000 106 33823.02 272.67 17112.17 37906.37 2019-04-16 04:25:31.000 106 33823.00 272.69 17112.21 88888.00 2019-04-16 04:25:32.000 106 33822.99 272.72 17112.26 88888.00 2019-04-16 04:25:33.000 106 33823.00 272.66 17112.25 88888.00 2019-04-16 04:25:34.000 106 33822.95 272.67 17112.23 88888.00 2019-04-16 04:25:35.000 106 33822.97 272.67 17112.22 37906.48 2019-04-16 04:25:36.000 106 33822.99 272.70 17112.21 88888.00 2019-04-16 04:25:37.000 106 33822.97 272.70 17112.20 88888.00 2019-04-16 04:25:38.000 106 33822.94 272.71 17112.20 88888.00 2019-04-16 04:25:39.000 106 33822.98 272.73 17112.16 88888.00 2019-04-16 04:25:40.000 106 33822.99 272.72 17112.21 37906.48 2019-04-16 04:25:41.000 106 33822.97 272.72 17112.22 88888.00 2019-04-16 04:25:42.000 106 33822.99 272.74 17112.22 88888.00 2019-04-16 04:25:43.000 106 33823.00 272.72 17112.25 88888.00 2019-04-16 04:25:44.000 106 33823.00 272.73 17112.23 88888.00 2019-04-16 04:25:45.000 106 33822.98 272.77 17112.20 37906.36 2019-04-16 04:25:46.000 106 33822.97 272.78 17112.19 88888.00 2019-04-16 04:25:47.000 106 33822.96 272.79 17112.17 88888.00 2019-04-16 04:25:48.000 106 33822.95 272.75 17112.22 88888.00 2019-04-16 04:25:49.000 106 33822.98 272.74 17112.24 88888.00 2019-04-16 04:25:50.000 106 33822.96 272.71 17112.21 37906.50 2019-04-16 04:25:51.000 106 33822.98 272.73 17112.20 88888.00 2019-04-16 04:25:52.000 106 33822.96 272.72 17112.16 88888.00 2019-04-16 04:25:53.000 106 33822.96 272.71 17112.18 88888.00 2019-04-16 04:25:54.000 106 33823.02 272.80 17112.18 88888.00 2019-04-16 04:25:55.000 106 33823.05 272.77 17112.16 37906.37 2019-04-16 04:25:56.000 106 33823.06 272.73 17112.18 88888.00 2019-04-16 04:25:57.000 106 33823.09 272.73 17112.22 88888.00 2019-04-16 04:25:58.000 106 33823.05 272.73 17112.20 88888.00 2019-04-16 04:25:59.000 106 33823.04 272.75 17112.22 88888.00 2019-04-16 04:26:00.000 106 33823.01 272.80 17112.26 37906.54 2019-04-16 04:26:01.000 106 33823.00 272.81 17112.26 88888.00 2019-04-16 04:26:02.000 106 33822.99 272.77 17112.20 88888.00 2019-04-16 04:26:03.000 106 33822.97 272.75 17112.21 88888.00 2019-04-16 04:26:04.000 106 33822.96 272.75 17112.21 88888.00 2019-04-16 04:26:05.000 106 33822.98 272.74 17112.22 37906.50 2019-04-16 04:26:06.000 106 33822.93 272.74 17112.25 88888.00 2019-04-16 04:26:07.000 106 33822.89 272.79 17112.22 88888.00 2019-04-16 04:26:08.000 106 33822.88 272.79 17112.23 88888.00 2019-04-16 04:26:09.000 106 33822.85 272.76 17112.23 88888.00 2019-04-16 04:26:10.000 106 33822.85 272.78 17112.25 37906.37 2019-04-16 04:26:11.000 106 33822.85 272.74 17112.29 88888.00 2019-04-16 04:26:12.000 106 33822.83 272.73 17112.28 88888.00 2019-04-16 04:26:13.000 106 33822.81 272.74 17112.23 88888.00 2019-04-16 04:26:14.000 106 33822.79 272.74 17112.22 88888.00 2019-04-16 04:26:15.000 106 33822.79 272.75 17112.26 37906.33 2019-04-16 04:26:16.000 106 33822.75 272.77 17112.28 88888.00 2019-04-16 04:26:17.000 106 33822.75 272.74 17112.25 88888.00 2019-04-16 04:26:18.000 106 33822.79 272.74 17112.25 88888.00 2019-04-16 04:26:19.000 106 33822.82 272.72 17112.27 88888.00 2019-04-16 04:26:20.000 106 33822.80 272.74 17112.32 37906.20 2019-04-16 04:26:21.000 106 33822.78 272.77 17112.32 88888.00 2019-04-16 04:26:22.000 106 33822.78 272.80 17112.34 88888.00 2019-04-16 04:26:23.000 106 33822.84 272.82 17112.32 88888.00 2019-04-16 04:26:24.000 106 33822.87 272.83 17112.31 88888.00 2019-04-16 04:26:25.000 106 33822.88 272.84 17112.30 37906.23 2019-04-16 04:26:26.000 106 33822.88 272.84 17112.28 88888.00 2019-04-16 04:26:27.000 106 33822.86 272.84 17112.30 88888.00 2019-04-16 04:26:28.000 106 33822.86 272.87 17112.31 88888.00 2019-04-16 04:26:29.000 106 33822.89 272.91 17112.31 88888.00 2019-04-16 04:26:30.000 106 33822.87 272.90 17112.33 37906.38 2019-04-16 04:26:31.000 106 33822.87 272.91 17112.30 88888.00 2019-04-16 04:26:32.000 106 33822.86 272.90 17112.29 88888.00 2019-04-16 04:26:33.000 106 33822.89 272.92 17112.29 88888.00 2019-04-16 04:26:34.000 106 33822.85 272.87 17112.28 88888.00 2019-04-16 04:26:35.000 106 33822.83 272.85 17112.29 37906.36 2019-04-16 04:26:36.000 106 33822.83 272.86 17112.29 88888.00 2019-04-16 04:26:37.000 106 33822.84 272.87 17112.28 88888.00 2019-04-16 04:26:38.000 106 33822.84 272.86 17112.27 88888.00 2019-04-16 04:26:39.000 106 33822.85 272.85 17112.24 88888.00 2019-04-16 04:26:40.000 106 33822.81 272.87 17112.25 37906.41 2019-04-16 04:26:41.000 106 33822.83 272.90 17112.27 88888.00 2019-04-16 04:26:42.000 106 33822.87 272.87 17112.28 88888.00 2019-04-16 04:26:43.000 106 33822.87 272.84 17112.26 88888.00 2019-04-16 04:26:44.000 106 33822.89 272.84 17112.24 88888.00 2019-04-16 04:26:45.000 106 33822.89 272.85 17112.28 37906.39 2019-04-16 04:26:46.000 106 33822.89 272.85 17112.30 88888.00 2019-04-16 04:26:47.000 106 33822.93 272.88 17112.31 88888.00 2019-04-16 04:26:48.000 106 33822.92 272.85 17112.29 88888.00 2019-04-16 04:26:49.000 106 33822.94 272.83 17112.27 88888.00 2019-04-16 04:26:50.000 106 33822.91 272.82 17112.26 37906.41 2019-04-16 04:26:51.000 106 33822.92 272.81 17112.28 88888.00 2019-04-16 04:26:52.000 106 33822.92 272.83 17112.29 88888.00 2019-04-16 04:26:53.000 106 33822.94 272.82 17112.29 88888.00 2019-04-16 04:26:54.000 106 33822.98 272.86 17112.25 88888.00 2019-04-16 04:26:55.000 106 33822.96 272.86 17112.31 37906.40 2019-04-16 04:26:56.000 106 33822.92 272.81 17112.30 88888.00 2019-04-16 04:26:57.000 106 33822.92 272.85 17112.28 88888.00 2019-04-16 04:26:58.000 106 33822.94 272.84 17112.32 88888.00 2019-04-16 04:26:59.000 106 33822.97 272.82 17112.30 88888.00 2019-04-16 04:27:00.000 106 33822.93 272.82 17112.31 37906.35 2019-04-16 04:27:01.000 106 33822.96 272.82 17112.29 88888.00 2019-04-16 04:27:02.000 106 33822.97 272.83 17112.28 88888.00 2019-04-16 04:27:03.000 106 33822.97 272.85 17112.27 88888.00 2019-04-16 04:27:04.000 106 33822.98 272.86 17112.27 88888.00 2019-04-16 04:27:05.000 106 33822.97 272.84 17112.29 37906.35 2019-04-16 04:27:06.000 106 33822.96 272.83 17112.28 88888.00 2019-04-16 04:27:07.000 106 33822.95 272.87 17112.29 88888.00 2019-04-16 04:27:08.000 106 33822.96 272.87 17112.28 88888.00 2019-04-16 04:27:09.000 106 33823.01 272.86 17112.31 88888.00 2019-04-16 04:27:10.000 106 33822.99 272.86 17112.31 37906.39 2019-04-16 04:27:11.000 106 33823.02 272.87 17112.29 88888.00 2019-04-16 04:27:12.000 106 33823.03 272.88 17112.25 88888.00 2019-04-16 04:27:13.000 106 33823.04 272.89 17112.28 88888.00 2019-04-16 04:27:14.000 106 33823.00 272.88 17112.25 88888.00 2019-04-16 04:27:15.000 106 33823.02 272.87 17112.27 37906.39 2019-04-16 04:27:16.000 106 33823.04 272.84 17112.27 88888.00 2019-04-16 04:27:17.000 106 33823.02 272.84 17112.25 88888.00 2019-04-16 04:27:18.000 106 33823.01 272.87 17112.23 88888.00 2019-04-16 04:27:19.000 106 33822.99 272.89 17112.24 88888.00 2019-04-16 04:27:20.000 106 33823.02 272.89 17112.25 37906.49 2019-04-16 04:27:21.000 106 33823.00 272.89 17112.28 88888.00 2019-04-16 04:27:22.000 106 33822.96 272.87 17112.27 88888.00 2019-04-16 04:27:23.000 106 33822.96 272.90 17112.28 88888.00 2019-04-16 04:27:24.000 106 33822.91 272.90 17112.27 88888.00 2019-04-16 04:27:25.000 106 33822.91 272.88 17112.27 37906.44 2019-04-16 04:27:26.000 106 33822.89 272.92 17112.30 88888.00 2019-04-16 04:27:27.000 106 33822.86 272.95 17112.29 88888.00 2019-04-16 04:27:28.000 106 33822.86 272.95 17112.30 88888.00 2019-04-16 04:27:29.000 106 33822.86 273.02 17112.29 88888.00 2019-04-16 04:27:30.000 106 33822.85 273.03 17112.29 37906.36 2019-04-16 04:27:31.000 106 33822.83 273.01 17112.29 88888.00 2019-04-16 04:27:32.000 106 33822.81 272.97 17112.30 88888.00 2019-04-16 04:27:33.000 106 33822.81 273.00 17112.28 88888.00 2019-04-16 04:27:34.000 106 33822.79 273.01 17112.31 88888.00 2019-04-16 04:27:35.000 106 33822.79 273.01 17112.28 37906.24 2019-04-16 04:27:36.000 106 33822.82 273.02 17112.29 88888.00 2019-04-16 04:27:37.000 106 33822.84 273.03 17112.31 88888.00 2019-04-16 04:27:38.000 106 33822.84 273.03 17112.35 88888.00 2019-04-16 04:27:39.000 106 33822.85 273.06 17112.37 88888.00 2019-04-16 04:27:40.000 106 33822.83 273.04 17112.34 37906.29 2019-04-16 04:27:41.000 106 33822.84 273.04 17112.35 88888.00 2019-04-16 04:27:42.000 106 33822.81 273.04 17112.33 88888.00 2019-04-16 04:27:43.000 106 33822.84 273.05 17112.29 88888.00 2019-04-16 04:27:44.000 106 33822.84 273.09 17112.28 88888.00 2019-04-16 04:27:45.000 106 33822.84 273.08 17112.30 37906.38 2019-04-16 04:27:46.000 106 33822.87 273.09 17112.29 88888.00 2019-04-16 04:27:47.000 106 33822.92 273.08 17112.28 88888.00 2019-04-16 04:27:48.000 106 33822.91 273.06 17112.31 88888.00 2019-04-16 04:27:49.000 106 33822.91 273.04 17112.32 88888.00 2019-04-16 04:27:50.000 106 33822.90 273.07 17112.30 37906.35 2019-04-16 04:27:51.000 106 33822.95 273.06 17112.29 88888.00 2019-04-16 04:27:52.000 106 33822.97 273.05 17112.27 88888.00 2019-04-16 04:27:53.000 106 33823.00 273.03 17112.32 88888.00 2019-04-16 04:27:54.000 106 33823.02 273.02 17112.28 88888.00 2019-04-16 04:27:55.000 106 33822.99 273.02 17112.26 37906.30 2019-04-16 04:27:56.000 106 33823.02 273.03 17112.29 88888.00 2019-04-16 04:27:57.000 106 33823.02 273.04 17112.30 88888.00 2019-04-16 04:27:58.000 106 33823.08 273.05 17112.30 88888.00 2019-04-16 04:27:59.000 106 33823.09 273.06 17112.30 88888.00 2019-04-16 04:28:00.000 106 33823.11 273.05 17112.31 37906.35 2019-04-16 04:28:01.000 106 33823.16 273.06 17112.34 88888.00 2019-04-16 04:28:02.000 106 33823.19 273.08 17112.29 88888.00 2019-04-16 04:28:03.000 106 33823.19 273.08 17112.31 88888.00 2019-04-16 04:28:04.000 106 33823.18 273.04 17112.28 88888.00 2019-04-16 04:28:05.000 106 33823.19 273.04 17112.26 37906.47 2019-04-16 04:28:06.000 106 33823.21 273.01 17112.24 88888.00 2019-04-16 04:28:07.000 106 33823.21 273.04 17112.24 88888.00 2019-04-16 04:28:08.000 106 33823.20 273.04 17112.21 88888.00 2019-04-16 04:28:09.000 106 33823.20 273.06 17112.23 88888.00 2019-04-16 04:28:10.000 106 33823.19 273.07 17112.26 37906.62 2019-04-16 04:28:11.000 106 33823.18 273.06 17112.26 88888.00 2019-04-16 04:28:12.000 106 33823.21 273.04 17112.26 88888.00 2019-04-16 04:28:13.000 106 33823.18 273.05 17112.24 88888.00 2019-04-16 04:28:14.000 106 33823.17 273.03 17112.20 88888.00 2019-04-16 04:28:15.000 106 33823.15 273.01 17112.21 37906.49 2019-04-16 04:28:16.000 106 33823.10 273.02 17112.23 88888.00 2019-04-16 04:28:17.000 106 33823.09 273.01 17112.25 88888.00 2019-04-16 04:28:18.000 106 33823.13 273.02 17112.23 88888.00 2019-04-16 04:28:19.000 106 33823.10 273.03 17112.20 88888.00 2019-04-16 04:28:20.000 106 33823.03 273.04 17112.21 37906.57 2019-04-16 04:28:21.000 106 33823.04 273.03 17112.29 88888.00 2019-04-16 04:28:22.000 106 33823.08 273.03 17112.28 88888.00 2019-04-16 04:28:23.000 106 33823.06 273.07 17112.27 88888.00 2019-04-16 04:28:24.000 106 33823.03 273.08 17112.25 88888.00 2019-04-16 04:28:25.000 106 33822.99 273.09 17112.22 37906.42 2019-04-16 04:28:26.000 106 33822.98 273.09 17112.27 88888.00 2019-04-16 04:28:27.000 106 33823.02 273.09 17112.28 88888.00 2019-04-16 04:28:28.000 106 33823.01 273.07 17112.30 88888.00 2019-04-16 04:28:29.000 106 33822.96 273.08 17112.28 88888.00 2019-04-16 04:28:30.000 106 33822.95 273.08 17112.28 37906.41 2019-04-16 04:28:31.000 106 33822.96 273.07 17112.27 88888.00 2019-04-16 04:28:32.000 106 33822.94 273.10 17112.26 88888.00 2019-04-16 04:28:33.000 106 33822.95 273.06 17112.25 88888.00 2019-04-16 04:28:34.000 106 33822.97 273.03 17112.24 88888.00 2019-04-16 04:28:35.000 106 33822.98 273.04 17112.27 37906.45 2019-04-16 04:28:36.000 106 33822.96 273.10 17112.22 88888.00 2019-04-16 04:28:37.000 106 33823.04 273.16 17112.26 88888.00 2019-04-16 04:28:38.000 106 33823.05 273.12 17112.23 88888.00 2019-04-16 04:28:39.000 106 33823.04 273.07 17112.19 88888.00 2019-04-16 04:28:40.000 106 33823.06 273.09 17112.20 37906.42 2019-04-16 04:28:41.000 106 33823.07 273.07 17112.21 88888.00 2019-04-16 04:28:42.000 106 33823.07 273.09 17112.20 88888.00 2019-04-16 04:28:43.000 106 33823.05 273.15 17112.21 88888.00 2019-04-16 04:28:44.000 106 33823.04 273.16 17112.21 88888.00 2019-04-16 04:28:45.000 106 33823.00 273.12 17112.22 37906.36 2019-04-16 04:28:46.000 106 33823.00 273.12 17112.23 88888.00 2019-04-16 04:28:47.000 106 33822.99 273.10 17112.24 88888.00 2019-04-16 04:28:48.000 106 33823.01 273.11 17112.21 88888.00 2019-04-16 04:28:49.000 106 33822.94 273.09 17112.22 88888.00 2019-04-16 04:28:50.000 106 33822.91 273.05 17112.25 37906.36 2019-04-16 04:28:51.000 106 33822.89 273.03 17112.22 88888.00 2019-04-16 04:28:52.000 106 33822.83 273.03 17112.20 88888.00 2019-04-16 04:28:53.000 106 33822.85 273.11 17112.21 88888.00 2019-04-16 04:28:54.000 106 33822.87 273.13 17112.22 88888.00 2019-04-16 04:28:55.000 106 33822.86 273.07 17112.21 37906.41 2019-04-16 04:28:56.000 106 33822.84 273.07 17112.21 88888.00 2019-04-16 04:28:57.000 106 33822.84 273.12 17112.19 88888.00 2019-04-16 04:28:58.000 106 33822.87 273.14 17112.15 88888.00 2019-04-16 04:28:59.000 106 33822.87 273.09 17112.15 88888.00 2019-04-16 04:29:00.000 106 33822.88 273.11 17112.21 37906.34 2019-04-16 04:29:01.000 106 33822.91 273.06 17112.22 88888.00 2019-04-16 04:29:02.000 106 33822.93 273.06 17112.19 88888.00 2019-04-16 04:29:03.000 106 33822.95 273.04 17112.19 88888.00 2019-04-16 04:29:04.000 106 33822.94 273.06 17112.23 88888.00 2019-04-16 04:29:05.000 106 33822.97 273.04 17112.23 37906.36 2019-04-16 04:29:06.000 106 33823.00 273.05 17112.19 88888.00 2019-04-16 04:29:07.000 106 33823.00 273.10 17112.20 88888.00 2019-04-16 04:29:08.000 106 33823.01 273.10 17112.22 88888.00 2019-04-16 04:29:09.000 106 33822.98 273.11 17112.16 88888.00 2019-04-16 04:29:10.000 106 33822.97 273.07 17112.14 37906.42 2019-04-16 04:29:11.000 106 33822.98 273.07 17112.13 88888.00 2019-04-16 04:29:12.000 106 33823.00 273.06 17112.11 88888.00 2019-04-16 04:29:13.000 106 33823.01 273.07 17112.11 88888.00 2019-04-16 04:29:14.000 106 33823.03 273.05 17112.16 88888.00 2019-04-16 04:29:15.000 106 33823.01 273.03 17112.16 37906.40 2019-04-16 04:29:16.000 106 33823.01 273.04 17112.18 88888.00 2019-04-16 04:29:17.000 106 33823.02 273.09 17112.16 88888.00 2019-04-16 04:29:18.000 106 33822.98 273.08 17112.17 88888.00 2019-04-16 04:29:19.000 106 33822.99 273.12 17112.16 88888.00 2019-04-16 04:29:20.000 106 33822.99 273.15 17112.18 37906.43 2019-04-16 04:29:21.000 106 33823.00 273.13 17112.18 88888.00 2019-04-16 04:29:22.000 106 33823.00 273.11 17112.16 88888.00 2019-04-16 04:29:23.000 106 33823.03 273.11 17112.18 88888.00 2019-04-16 04:29:24.000 106 33823.05 273.12 17112.17 88888.00 2019-04-16 04:29:25.000 106 33823.03 273.11 17112.16 37906.41 2019-04-16 04:29:26.000 106 33823.04 273.12 17112.16 88888.00 2019-04-16 04:29:27.000 106 33823.02 273.12 17112.17 88888.00 2019-04-16 04:29:28.000 106 33823.01 273.07 17112.18 88888.00 2019-04-16 04:29:29.000 106 33822.99 273.03 17112.17 88888.00 2019-04-16 04:29:30.000 106 33822.98 273.06 17112.16 37906.47 2019-04-16 04:29:31.000 106 33822.98 273.10 17112.19 88888.00 2019-04-16 04:29:32.000 106 33822.99 273.08 17112.24 88888.00 2019-04-16 04:29:33.000 106 33823.00 273.11 17112.29 88888.00 2019-04-16 04:29:34.000 106 33823.00 273.11 17112.32 88888.00 2019-04-16 04:29:35.000 106 33823.01 273.09 17112.29 37906.47 2019-04-16 04:29:36.000 106 33822.99 273.08 17112.29 88888.00 2019-04-16 04:29:37.000 106 33822.99 273.12 17112.32 88888.00 2019-04-16 04:29:38.000 106 33822.99 273.13 17112.27 88888.00 2019-04-16 04:29:39.000 106 33823.02 273.11 17112.27 88888.00 2019-04-16 04:29:40.000 106 33823.01 273.13 17112.25 37906.42 2019-04-16 04:29:41.000 106 33823.01 273.13 17112.22 88888.00 2019-04-16 04:29:42.000 106 33823.03 273.15 17112.27 88888.00 2019-04-16 04:29:43.000 106 33822.97 273.16 17112.25 88888.00 2019-04-16 04:29:44.000 106 33822.92 273.17 17112.18 88888.00 2019-04-16 04:29:45.000 106 33822.90 273.19 17112.15 37906.44 2019-04-16 04:29:46.000 106 33822.94 273.19 17112.16 88888.00 2019-04-16 04:29:47.000 106 33822.92 273.17 17112.22 88888.00 2019-04-16 04:29:48.000 106 33822.88 273.17 17112.24 88888.00 2019-04-16 04:29:49.000 106 33822.89 273.17 17112.22 88888.00 2019-04-16 04:29:50.000 106 33822.91 273.18 17112.23 37906.39 2019-04-16 04:29:51.000 106 33822.93 273.19 17112.23 88888.00 2019-04-16 04:29:52.000 106 33822.91 273.20 17112.25 88888.00 2019-04-16 04:29:53.000 106 33822.89 273.19 17112.26 88888.00 2019-04-16 04:29:54.000 106 33822.91 273.24 17112.25 88888.00 2019-04-16 04:29:55.000 106 33822.92 273.20 17112.20 37906.29 2019-04-16 04:29:56.000 106 33822.94 273.18 17112.22 88888.00 2019-04-16 04:29:57.000 106 33822.95 273.18 17112.27 88888.00 2019-04-16 04:29:58.000 106 33822.92 273.16 17112.23 88888.00 2019-04-16 04:29:59.000 106 33822.90 273.19 17112.23 88888.00 2019-04-16 04:30:00.000 106 33822.90 273.17 17112.23 37906.35 2019-04-16 04:30:01.000 106 33822.95 273.18 17112.24 88888.00 2019-04-16 04:30:02.000 106 33822.95 273.20 17112.22 88888.00 2019-04-16 04:30:03.000 106 33822.92 273.18 17112.26 88888.00 2019-04-16 04:30:04.000 106 33822.90 273.18 17112.24 88888.00 2019-04-16 04:30:05.000 106 33822.89 273.21 17112.18 37906.44 2019-04-16 04:30:06.000 106 33822.95 273.23 17112.17 88888.00 2019-04-16 04:30:07.000 106 33822.96 273.22 17112.21 88888.00 2019-04-16 04:30:08.000 106 33822.97 273.23 17112.23 88888.00 2019-04-16 04:30:09.000 106 33823.00 273.24 17112.22 88888.00 2019-04-16 04:30:10.000 106 33823.02 273.21 17112.19 37906.43 2019-04-16 04:30:11.000 106 33823.00 273.18 17112.20 88888.00 2019-04-16 04:30:12.000 106 33822.99 273.20 17112.22 88888.00 2019-04-16 04:30:13.000 106 33823.02 273.22 17112.25 88888.00 2019-04-16 04:30:14.000 106 33823.03 273.25 17112.27 88888.00 2019-04-16 04:30:15.000 106 33822.99 273.23 17112.25 37906.52 2019-04-16 04:30:16.000 106 33823.00 273.27 17112.20 88888.00 2019-04-16 04:30:17.000 106 33823.05 273.25 17112.21 88888.00 2019-04-16 04:30:18.000 106 33823.06 273.24 17112.25 88888.00 2019-04-16 04:30:19.000 106 33823.09 273.25 17112.27 88888.00 2019-04-16 04:30:20.000 106 33823.09 273.27 17112.27 37906.41 2019-04-16 04:30:21.000 106 33823.10 273.30 17112.26 88888.00 2019-04-16 04:30:22.000 106 33823.10 273.30 17112.26 88888.00 2019-04-16 04:30:23.000 106 33823.09 273.25 17112.25 88888.00 2019-04-16 04:30:24.000 106 33823.07 273.22 17112.25 88888.00 2019-04-16 04:30:25.000 106 33823.06 273.23 17112.27 37906.55 2019-04-16 04:30:26.000 106 33823.07 273.25 17112.30 88888.00 2019-04-16 04:30:27.000 106 33823.04 273.25 17112.32 88888.00 2019-04-16 04:30:28.000 106 33823.03 273.28 17112.34 88888.00 2019-04-16 04:30:29.000 106 33823.03 273.30 17112.34 88888.00 2019-04-16 04:30:30.000 106 33823.04 273.27 17112.26 37906.46 2019-04-16 04:30:31.000 106 33823.04 273.28 17112.23 88888.00 2019-04-16 04:30:32.000 106 33823.01 273.25 17112.25 88888.00 2019-04-16 04:30:33.000 106 33822.99 273.25 17112.23 88888.00 2019-04-16 04:30:34.000 106 33822.98 273.25 17112.28 88888.00 2019-04-16 04:30:35.000 106 33823.00 273.21 17112.28 37906.55 2019-04-16 04:30:36.000 106 33822.96 273.19 17112.29 88888.00 2019-04-16 04:30:37.000 106 33822.97 273.22 17112.24 88888.00 2019-04-16 04:30:38.000 106 33822.96 273.25 17112.27 88888.00 2019-04-16 04:30:39.000 106 33822.95 273.25 17112.28 88888.00 2019-04-16 04:30:40.000 106 33822.98 273.29 17112.26 37906.51 2019-04-16 04:30:41.000 106 33822.97 273.35 17112.23 88888.00 2019-04-16 04:30:42.000 106 33822.96 273.36 17112.24 88888.00 2019-04-16 04:30:43.000 106 33822.96 273.34 17112.22 88888.00 2019-04-16 04:30:44.000 106 33822.92 273.30 17112.21 88888.00 2019-04-16 04:30:45.000 106 33822.97 273.29 17112.24 37906.43 2019-04-16 04:30:46.000 106 33822.96 273.27 17112.24 88888.00 2019-04-16 04:30:47.000 106 33822.98 273.28 17112.24 88888.00 2019-04-16 04:30:48.000 106 33822.94 273.28 17112.21 88888.00 2019-04-16 04:30:49.000 106 33822.96 273.26 17112.22 88888.00 2019-04-16 04:30:50.000 106 33822.94 273.26 17112.23 37906.39 2019-04-16 04:30:51.000 106 33822.92 273.30 17112.21 88888.00 2019-04-16 04:30:52.000 106 33822.89 273.29 17112.23 88888.00 2019-04-16 04:30:53.000 106 33822.87 273.28 17112.25 88888.00 2019-04-16 04:30:54.000 106 33822.87 273.29 17112.26 88888.00 2019-04-16 04:30:55.000 106 33822.86 273.34 17112.26 37906.41 2019-04-16 04:30:56.000 106 33822.86 273.34 17112.25 88888.00 2019-04-16 04:30:57.000 106 33822.90 273.31 17112.27 88888.00 2019-04-16 04:30:58.000 106 33822.90 273.33 17112.27 88888.00 2019-04-16 04:30:59.000 106 33822.90 273.34 17112.23 88888.00 2019-04-16 04:31:00.000 106 33822.91 273.32 17112.20 37906.29 2019-04-16 04:31:01.000 106 33822.90 273.30 17112.21 88888.00 2019-04-16 04:31:02.000 106 33822.92 273.30 17112.20 88888.00 2019-04-16 04:31:03.000 106 33823.01 273.31 17112.20 88888.00 2019-04-16 04:31:04.000 106 33823.00 273.28 17112.24 88888.00 2019-04-16 04:31:05.000 106 33823.03 273.30 17112.26 37906.25 2019-04-16 04:31:06.000 106 33823.04 273.31 17112.27 88888.00 2019-04-16 04:31:07.000 106 33823.04 273.28 17112.24 88888.00 2019-04-16 04:31:08.000 106 33823.04 273.25 17112.24 88888.00 2019-04-16 04:31:09.000 106 33823.04 273.27 17112.25 88888.00 2019-04-16 04:31:10.000 106 33823.07 273.29 17112.22 37906.38 2019-04-16 04:31:11.000 106 33823.07 273.28 17112.22 88888.00 2019-04-16 04:31:12.000 106 33823.07 273.27 17112.20 88888.00 2019-04-16 04:31:13.000 106 33823.06 273.27 17112.16 88888.00 2019-04-16 04:31:14.000 106 33823.07 273.29 17112.16 88888.00 2019-04-16 04:31:15.000 106 33823.06 273.28 17112.16 37906.47 2019-04-16 04:31:16.000 106 33823.08 273.32 17112.17 88888.00 2019-04-16 04:31:17.000 106 33823.03 273.35 17112.19 88888.00 2019-04-16 04:31:18.000 106 33823.01 273.35 17112.18 88888.00 2019-04-16 04:31:19.000 106 33823.02 273.33 17112.16 88888.00 2019-04-16 04:31:20.000 106 33823.04 273.35 17112.17 37906.56 2019-04-16 04:31:21.000 106 33823.01 273.34 17112.20 88888.00 2019-04-16 04:31:22.000 106 33822.99 273.31 17112.21 88888.00 2019-04-16 04:31:23.000 106 33823.00 273.30 17112.22 88888.00 2019-04-16 04:31:24.000 106 33822.97 273.28 17112.24 88888.00 2019-04-16 04:31:25.000 106 33822.94 273.31 17112.21 37906.51 2019-04-16 04:31:26.000 106 33822.91 273.32 17112.20 88888.00 2019-04-16 04:31:27.000 106 33822.89 273.29 17112.23 88888.00 2019-04-16 04:31:28.000 106 33822.87 273.32 17112.21 88888.00 2019-04-16 04:31:29.000 106 33822.89 273.33 17112.21 88888.00 2019-04-16 04:31:30.000 106 33822.96 273.31 17112.19 37906.45 2019-04-16 04:31:31.000 106 33822.95 273.30 17112.19 88888.00 2019-04-16 04:31:32.000 106 33822.98 273.27 17112.20 88888.00 2019-04-16 04:31:33.000 106 33823.01 273.36 17112.21 88888.00 2019-04-16 04:31:34.000 106 33823.03 273.35 17112.21 88888.00 2019-04-16 04:31:35.000 106 33823.05 273.32 17112.20 37906.50 2019-04-16 04:31:36.000 106 33823.06 273.37 17112.20 88888.00 2019-04-16 04:31:37.000 106 33823.07 273.37 17112.18 88888.00 2019-04-16 04:31:38.000 106 33823.11 273.37 17112.20 88888.00 2019-04-16 04:31:39.000 106 33823.14 273.39 17112.17 88888.00 2019-04-16 04:31:40.000 106 33823.12 273.36 17112.13 37906.59 2019-04-16 04:31:41.000 106 33823.14 273.40 17112.13 88888.00 2019-04-16 04:31:42.000 106 33823.16 273.37 17112.13 88888.00 2019-04-16 04:31:43.000 106 33823.20 273.38 17112.12 88888.00 2019-04-16 04:31:44.000 106 33823.22 273.34 17112.13 88888.00 2019-04-16 04:31:45.000 106 33823.19 273.35 17112.18 37906.54 2019-04-16 04:31:46.000 106 33823.18 273.33 17112.19 88888.00 2019-04-16 04:31:47.000 106 33823.19 273.32 17112.16 88888.00 2019-04-16 04:31:48.000 106 33823.16 273.32 17112.17 88888.00 2019-04-16 04:31:49.000 106 33823.10 273.33 17112.18 88888.00 2019-04-16 04:31:50.000 106 33823.07 273.29 17112.20 37906.60 2019-04-16 04:31:51.000 106 33823.02 273.31 17112.22 88888.00 2019-04-16 04:31:52.000 106 33823.00 273.33 17112.21 88888.00 2019-04-16 04:31:53.000 106 33822.97 273.33 17112.20 88888.00 2019-04-16 04:31:54.000 106 33822.92 273.31 17112.24 88888.00 2019-04-16 04:31:55.000 106 33822.93 273.32 17112.22 37906.52 2019-04-16 04:31:56.000 106 33822.94 273.27 17112.22 88888.00 2019-04-16 04:31:57.000 106 33822.92 273.28 17112.20 88888.00 2019-04-16 04:31:58.000 106 33822.92 273.27 17112.24 88888.00 2019-04-16 04:31:59.000 106 33822.93 273.27 17112.24 88888.00 2019-04-16 04:32:00.000 106 33822.89 273.27 17112.26 37906.42 2019-04-16 04:32:01.000 106 33822.91 273.29 17112.27 88888.00 2019-04-16 04:32:02.000 106 33822.92 273.30 17112.26 88888.00 2019-04-16 04:32:03.000 106 33822.90 273.35 17112.24 88888.00 2019-04-16 04:32:04.000 106 33822.93 273.34 17112.23 88888.00 2019-04-16 04:32:05.000 106 33822.99 273.37 17112.28 37906.43 2019-04-16 04:32:06.000 106 33823.02 273.34 17112.26 88888.00 2019-04-16 04:32:07.000 106 33823.02 273.32 17112.26 88888.00 2019-04-16 04:32:08.000 106 33823.02 273.31 17112.25 88888.00 2019-04-16 04:32:09.000 106 33822.99 273.27 17112.26 88888.00 2019-04-16 04:32:10.000 106 33822.99 273.30 17112.23 37906.48 2019-04-16 04:32:11.000 106 33822.98 273.34 17112.24 88888.00 2019-04-16 04:32:12.000 106 33822.98 273.32 17112.25 88888.00 2019-04-16 04:32:13.000 106 33822.97 273.29 17112.28 88888.00 2019-04-16 04:32:14.000 106 33823.01 273.30 17112.29 88888.00 2019-04-16 04:32:15.000 106 33823.01 273.31 17112.22 37906.56 2019-04-16 04:32:16.000 106 33823.04 273.29 17112.20 88888.00 2019-04-16 04:32:17.000 106 33823.08 273.32 17112.18 88888.00 2019-04-16 04:32:18.000 106 33823.05 273.32 17112.21 88888.00 2019-04-16 04:32:19.000 106 33823.02 273.32 17112.21 88888.00 2019-04-16 04:32:20.000 106 33823.04 273.29 17112.18 37906.45 2019-04-16 04:32:21.000 106 33823.03 273.28 17112.23 88888.00 2019-04-16 04:32:22.000 106 33822.98 273.29 17112.20 88888.00 2019-04-16 04:32:23.000 106 33822.99 273.30 17112.19 88888.00 2019-04-16 04:32:24.000 106 33823.01 273.28 17112.21 88888.00 2019-04-16 04:32:25.000 106 33823.04 273.27 17112.25 37906.54 2019-04-16 04:32:26.000 106 33823.03 273.30 17112.24 88888.00 2019-04-16 04:32:27.000 106 33823.06 273.32 17112.22 88888.00 2019-04-16 04:32:28.000 106 33823.08 273.30 17112.21 88888.00 2019-04-16 04:32:29.000 106 33823.06 273.27 17112.19 88888.00 2019-04-16 04:32:30.000 106 33823.04 273.28 17112.21 37906.46 2019-04-16 04:32:31.000 106 33823.05 273.29 17112.23 88888.00 2019-04-16 04:32:32.000 106 33823.02 273.27 17112.24 88888.00 2019-04-16 04:32:33.000 106 33823.02 273.20 17112.22 88888.00 2019-04-16 04:32:34.000 106 33823.04 273.23 17112.23 88888.00 2019-04-16 04:32:35.000 106 33823.07 273.32 17112.25 37906.48 2019-04-16 04:32:36.000 106 33823.07 273.31 17112.24 88888.00 2019-04-16 04:32:37.000 106 33823.03 273.31 17112.26 88888.00 2019-04-16 04:32:38.000 106 33823.02 273.29 17112.29 88888.00 2019-04-16 04:32:39.000 106 33823.00 273.32 17112.27 88888.00 2019-04-16 04:32:40.000 106 33823.05 273.34 17112.22 37906.52 2019-04-16 04:32:41.000 106 33823.14 273.29 17112.20 88888.00 2019-04-16 04:32:42.000 106 33823.13 273.29 17112.17 88888.00 2019-04-16 04:32:43.000 106 33823.13 273.30 17112.18 88888.00 2019-04-16 04:32:44.000 106 33823.13 273.30 17112.14 88888.00 2019-04-16 04:32:45.000 106 33823.13 273.25 17112.15 37906.48 2019-04-16 04:32:46.000 106 33823.11 273.26 17112.16 88888.00 2019-04-16 04:32:47.000 106 33823.12 273.30 17112.16 88888.00 2019-04-16 04:32:48.000 106 33823.14 273.27 17112.15 88888.00 2019-04-16 04:32:49.000 106 33823.16 273.28 17112.15 88888.00 2019-04-16 04:32:50.000 106 33823.12 273.29 17112.18 37906.54 2019-04-16 04:32:51.000 106 33823.13 273.24 17112.20 88888.00 2019-04-16 04:32:52.000 106 33823.13 273.20 17112.20 88888.00 2019-04-16 04:32:53.000 106 33823.15 273.21 17112.22 88888.00 2019-04-16 04:32:54.000 106 33823.14 273.25 17112.20 88888.00 2019-04-16 04:32:55.000 106 33823.13 273.25 17112.22 37906.61 2019-04-16 04:32:56.000 106 33823.13 273.26 17112.23 88888.00 2019-04-16 04:32:57.000 106 33823.15 273.25 17112.20 88888.00 2019-04-16 04:32:58.000 106 33823.17 273.29 17112.18 88888.00 2019-04-16 04:32:59.000 106 33823.18 273.31 17112.18 88888.00 2019-04-16 04:33:00.000 106 33823.12 273.28 17112.19 37906.64 2019-04-16 04:33:01.000 106 33823.09 273.33 17112.24 88888.00 2019-04-16 04:33:02.000 106 33823.07 273.33 17112.23 88888.00 2019-04-16 04:33:03.000 106 33823.08 273.34 17112.21 88888.00 2019-04-16 04:33:04.000 106 33823.10 273.34 17112.21 88888.00 2019-04-16 04:33:05.000 106 33823.10 273.35 17112.25 37906.58 2019-04-16 04:33:06.000 106 33823.08 273.32 17112.24 88888.00 2019-04-16 04:33:07.000 106 33823.10 273.26 17112.20 88888.00 2019-04-16 04:33:08.000 106 33823.05 273.26 17112.18 88888.00 2019-04-16 04:33:09.000 106 33823.07 273.26 17112.18 88888.00 2019-04-16 04:33:10.000 106 33823.06 273.24 17112.18 37906.60 2019-04-16 04:33:11.000 106 33823.08 273.30 17112.18 88888.00 2019-04-16 04:33:12.000 106 33823.12 273.31 17112.19 88888.00 2019-04-16 04:33:13.000 106 33823.12 273.20 17112.20 88888.00 2019-04-16 04:33:14.000 106 33823.12 273.17 17112.19 88888.00 2019-04-16 04:33:15.000 106 33823.14 273.22 17112.22 37906.54 2019-04-16 04:33:16.000 106 33823.17 273.23 17112.19 88888.00 2019-04-16 04:33:17.000 106 33823.19 273.26 17112.19 88888.00 2019-04-16 04:33:18.000 106 33823.15 273.30 17112.21 88888.00 2019-04-16 04:33:19.000 106 33823.13 273.31 17112.21 88888.00 2019-04-16 04:33:20.000 106 33823.12 273.27 17112.21 37906.66 2019-04-16 04:33:21.000 106 33823.12 273.27 17112.22 88888.00 2019-04-16 04:33:22.000 106 33823.09 273.21 17112.20 88888.00 2019-04-16 04:33:23.000 106 33823.11 273.21 17112.20 88888.00 2019-04-16 04:33:24.000 106 33823.09 273.21 17112.23 88888.00 2019-04-16 04:33:25.000 106 33823.09 273.21 17112.24 37906.62 2019-04-16 04:33:26.000 106 33823.08 273.24 17112.24 88888.00 2019-04-16 04:33:27.000 106 33823.07 273.21 17112.21 88888.00 2019-04-16 04:33:28.000 106 33823.08 273.22 17112.23 88888.00 2019-04-16 04:33:29.000 106 33823.04 273.24 17112.21 88888.00 2019-04-16 04:33:30.000 106 33823.06 273.24 17112.24 37906.53 2019-04-16 04:33:31.000 106 33823.07 273.25 17112.24 88888.00 2019-04-16 04:33:32.000 106 33823.05 273.26 17112.22 88888.00 2019-04-16 04:33:33.000 106 33823.03 273.24 17112.24 88888.00 2019-04-16 04:33:34.000 106 33823.02 273.25 17112.23 88888.00 2019-04-16 04:33:35.000 106 33823.05 273.25 17112.25 37906.55 2019-04-16 04:33:36.000 106 33823.07 273.29 17112.22 88888.00 2019-04-16 04:33:37.000 106 33823.08 273.28 17112.21 88888.00 2019-04-16 04:33:38.000 106 33823.08 273.27 17112.24 88888.00 2019-04-16 04:33:39.000 106 33823.10 273.28 17112.24 88888.00 2019-04-16 04:33:40.000 106 33823.13 273.28 17112.21 37906.54 2019-04-16 04:33:41.000 106 33823.19 273.34 17112.26 88888.00 2019-04-16 04:33:42.000 106 33823.21 273.34 17112.22 88888.00 2019-04-16 04:33:43.000 106 33823.17 273.32 17112.21 88888.00 2019-04-16 04:33:44.000 106 33823.18 273.29 17112.23 88888.00 2019-04-16 04:33:45.000 106 33823.18 273.29 17112.22 37906.52 2019-04-16 04:33:46.000 106 33823.18 273.30 17112.24 88888.00 2019-04-16 04:33:47.000 106 33823.20 273.32 17112.22 88888.00 2019-04-16 04:33:48.000 106 33823.22 273.31 17112.19 88888.00 2019-04-16 04:33:49.000 106 33823.26 273.29 17112.18 88888.00 2019-04-16 04:33:50.000 106 33823.26 273.34 17112.17 37906.61 2019-04-16 04:33:51.000 106 33823.27 273.36 17112.20 88888.00 2019-04-16 04:33:52.000 106 33823.25 273.30 17112.24 88888.00 2019-04-16 04:33:53.000 106 33823.24 273.28 17112.23 88888.00 2019-04-16 04:33:54.000 106 33823.23 273.30 17112.22 88888.00 2019-04-16 04:33:55.000 106 33823.23 273.34 17112.20 37906.62 2019-04-16 04:33:56.000 106 33823.23 273.33 17112.18 88888.00 2019-04-16 04:33:57.000 106 33823.23 273.30 17112.22 88888.00 2019-04-16 04:33:58.000 106 33823.20 273.26 17112.20 88888.00 2019-04-16 04:33:59.000 106 33823.20 273.32 17112.23 88888.00 2019-04-16 04:34:00.000 106 33823.18 273.37 17112.25 37906.66 2019-04-16 04:34:01.000 106 33823.20 273.39 17112.24 88888.00 2019-04-16 04:34:02.000 106 33823.20 273.36 17112.18 88888.00 2019-04-16 04:34:03.000 106 33823.20 273.34 17112.19 88888.00 2019-04-16 04:34:04.000 106 33823.18 273.31 17112.20 88888.00 2019-04-16 04:34:05.000 106 33823.18 273.34 17112.22 37906.61 2019-04-16 04:34:06.000 106 33823.20 273.38 17112.22 88888.00 2019-04-16 04:34:07.000 106 33823.24 273.38 17112.19 88888.00 2019-04-16 04:34:08.000 106 33823.23 273.36 17112.21 88888.00 2019-04-16 04:34:09.000 106 33823.23 273.33 17112.19 88888.00 2019-04-16 04:34:10.000 106 33823.19 273.32 17112.18 37906.56 2019-04-16 04:34:11.000 106 33823.25 273.33 17112.21 88888.00 2019-04-16 04:34:12.000 106 33823.25 273.34 17112.21 88888.00 2019-04-16 04:34:13.000 106 33823.24 273.36 17112.24 88888.00 2019-04-16 04:34:14.000 106 33823.20 273.34 17112.23 88888.00 2019-04-16 04:34:15.000 106 33823.23 273.36 17112.25 37906.58 2019-04-16 04:34:16.000 106 33823.25 273.35 17112.26 88888.00 2019-04-16 04:34:17.000 106 33823.25 273.35 17112.28 88888.00 2019-04-16 04:34:18.000 106 33823.24 273.32 17112.25 88888.00 2019-04-16 04:34:19.000 106 33823.26 273.32 17112.27 88888.00 2019-04-16 04:34:20.000 106 33823.24 273.31 17112.28 37906.54 2019-04-16 04:34:21.000 106 33823.26 273.33 17112.29 88888.00 2019-04-16 04:34:22.000 106 33823.25 273.33 17112.31 88888.00 2019-04-16 04:34:23.000 106 33823.23 273.34 17112.25 88888.00 2019-04-16 04:34:24.000 106 33823.23 273.33 17112.26 88888.00 2019-04-16 04:34:25.000 106 33823.25 273.32 17112.26 37906.63 2019-04-16 04:34:26.000 106 33823.21 273.29 17112.27 88888.00 2019-04-16 04:34:27.000 106 33823.23 273.31 17112.29 88888.00 2019-04-16 04:34:28.000 106 33823.24 273.31 17112.24 88888.00 2019-04-16 04:34:29.000 106 33823.23 273.28 17112.24 88888.00 2019-04-16 04:34:30.000 106 33823.23 273.28 17112.24 37906.64 2019-04-16 04:34:31.000 106 33823.22 273.30 17112.24 88888.00 2019-04-16 04:34:32.000 106 33823.24 273.33 17112.23 88888.00 2019-04-16 04:34:33.000 106 33823.22 273.34 17112.23 88888.00 2019-04-16 04:34:34.000 106 33823.24 273.33 17112.23 88888.00 2019-04-16 04:34:35.000 106 33823.23 273.32 17112.18 37906.70 2019-04-16 04:34:36.000 106 33823.24 273.35 17112.22 88888.00 2019-04-16 04:34:37.000 106 33823.25 273.36 17112.26 88888.00 2019-04-16 04:34:38.000 106 33823.23 273.36 17112.27 88888.00 2019-04-16 04:34:39.000 106 33823.23 273.36 17112.26 88888.00 2019-04-16 04:34:40.000 106 33823.24 273.38 17112.30 37906.64 2019-04-16 04:34:41.000 106 33823.23 273.39 17112.27 88888.00 2019-04-16 04:34:42.000 106 33823.23 273.38 17112.27 88888.00 2019-04-16 04:34:43.000 106 33823.22 273.39 17112.27 88888.00 2019-04-16 04:34:44.000 106 33823.23 273.37 17112.23 88888.00 2019-04-16 04:34:45.000 106 33823.24 273.34 17112.23 37906.69 2019-04-16 04:34:46.000 106 33823.23 273.36 17112.19 88888.00 2019-04-16 04:34:47.000 106 33823.22 273.39 17112.17 88888.00 2019-04-16 04:34:48.000 106 33823.24 273.37 17112.22 88888.00 2019-04-16 04:34:49.000 106 33823.28 273.39 17112.26 88888.00 2019-04-16 04:34:50.000 106 33823.27 273.34 17112.21 37906.68 2019-04-16 04:34:51.000 106 33823.25 273.36 17112.18 88888.00 2019-04-16 04:34:52.000 106 33823.24 273.36 17112.17 88888.00 2019-04-16 04:34:53.000 106 33823.25 273.35 17112.19 88888.00 2019-04-16 04:34:54.000 106 33823.29 273.31 17112.19 88888.00 2019-04-16 04:34:55.000 106 33823.30 273.34 17112.24 37906.68 2019-04-16 04:34:56.000 106 33823.29 273.36 17112.24 88888.00 2019-04-16 04:34:57.000 106 33823.28 273.37 17112.24 88888.00 2019-04-16 04:34:58.000 106 33823.27 273.35 17112.19 88888.00 2019-04-16 04:34:59.000 106 33823.30 273.36 17112.16 88888.00 2019-04-16 04:35:00.000 106 33823.28 273.37 17112.17 37906.70 2019-04-16 04:35:01.000 106 33823.26 273.37 17112.21 88888.00 2019-04-16 04:35:02.000 106 33823.29 273.32 17112.20 88888.00 2019-04-16 04:35:03.000 106 33823.27 273.32 17112.17 88888.00 2019-04-16 04:35:04.000 106 33823.31 273.35 17112.16 88888.00 2019-04-16 04:35:05.000 106 33823.30 273.37 17112.16 37906.64 2019-04-16 04:35:06.000 106 33823.27 273.40 17112.19 88888.00 2019-04-16 04:35:07.000 106 33823.32 273.37 17112.19 88888.00 2019-04-16 04:35:08.000 106 33823.36 273.34 17112.18 88888.00 2019-04-16 04:35:09.000 106 33823.34 273.35 17112.21 88888.00 2019-04-16 04:35:10.000 106 33823.32 273.38 17112.17 37906.70 2019-04-16 04:35:11.000 106 33823.35 273.38 17112.23 88888.00 2019-04-16 04:35:12.000 106 33823.31 273.35 17112.25 88888.00 2019-04-16 04:35:13.000 106 33823.34 273.35 17112.23 88888.00 2019-04-16 04:35:14.000 106 33823.36 273.36 17112.23 88888.00 2019-04-16 04:35:15.000 106 33823.38 273.38 17112.23 37906.74 2019-04-16 04:35:16.000 106 33823.35 273.35 17112.19 88888.00 2019-04-16 04:35:17.000 106 33823.36 273.35 17112.15 88888.00 2019-04-16 04:35:18.000 106 33823.36 273.35 17112.13 88888.00 2019-04-16 04:35:19.000 106 33823.41 273.38 17112.17 88888.00 2019-04-16 04:35:20.000 106 33823.38 273.38 17112.18 37906.77 2019-04-16 04:35:21.000 106 33823.37 273.38 17112.21 88888.00 2019-04-16 04:35:22.000 106 33823.37 273.38 17112.19 88888.00 2019-04-16 04:35:23.000 106 33823.38 273.37 17112.21 88888.00 2019-04-16 04:35:24.000 106 33823.37 273.35 17112.18 88888.00 2019-04-16 04:35:25.000 106 33823.36 273.36 17112.18 37906.84 2019-04-16 04:35:26.000 106 33823.38 273.41 17112.19 88888.00 2019-04-16 04:35:27.000 106 33823.41 273.37 17112.21 88888.00 2019-04-16 04:35:28.000 106 33823.36 273.32 17112.17 88888.00 2019-04-16 04:35:29.000 106 33823.37 273.35 17112.15 88888.00 2019-04-16 04:35:30.000 106 33823.34 273.33 17112.15 37906.70 2019-04-16 04:35:31.000 106 33823.32 273.31 17112.16 88888.00 2019-04-16 04:35:32.000 106 33823.28 273.31 17112.17 88888.00 2019-04-16 04:35:33.000 106 33823.28 273.34 17112.15 88888.00 2019-04-16 04:35:34.000 106 33823.27 273.34 17112.14 88888.00 2019-04-16 04:35:35.000 106 33823.25 273.34 17112.15 37906.70 2019-04-16 04:35:36.000 106 33823.25 273.32 17112.15 88888.00 2019-04-16 04:35:37.000 106 33823.25 273.32 17112.19 88888.00 2019-04-16 04:35:38.000 106 33823.26 273.34 17112.20 88888.00 2019-04-16 04:35:39.000 106 33823.27 273.36 17112.19 88888.00 2019-04-16 04:35:40.000 106 33823.25 273.39 17112.19 37906.70 2019-04-16 04:35:41.000 106 33823.23 273.34 17112.17 88888.00 2019-04-16 04:35:42.000 106 33823.24 273.38 17112.18 88888.00 2019-04-16 04:35:43.000 106 33823.21 273.36 17112.18 88888.00 2019-04-16 04:35:44.000 106 33823.22 273.32 17112.19 88888.00 2019-04-16 04:35:45.000 106 33823.24 273.33 17112.21 37906.66 2019-04-16 04:35:46.000 106 33823.23 273.33 17112.18 88888.00 2019-04-16 04:35:47.000 106 33823.23 273.36 17112.14 88888.00 2019-04-16 04:35:48.000 106 33823.21 273.34 17112.15 88888.00 2019-04-16 04:35:49.000 106 33823.19 273.33 17112.13 88888.00 2019-04-16 04:35:50.000 106 33823.20 273.32 17112.17 37906.64 2019-04-16 04:35:51.000 106 33823.20 273.31 17112.14 88888.00 2019-04-16 04:35:52.000 106 33823.19 273.29 17112.21 88888.00 2019-04-16 04:35:53.000 106 33823.20 273.27 17112.20 88888.00 2019-04-16 04:35:54.000 106 33823.19 273.24 17112.17 88888.00 2019-04-16 04:35:55.000 106 33823.20 273.22 17112.11 37906.53 2019-04-16 04:35:56.000 106 33823.22 273.25 17112.14 88888.00 2019-04-16 04:35:57.000 106 33823.19 273.31 17112.17 88888.00 2019-04-16 04:35:58.000 106 33823.19 273.28 17112.19 88888.00 2019-04-16 04:35:59.000 106 33823.23 273.25 17112.19 88888.00 2019-04-16 04:36:00.000 106 33823.25 273.23 17112.19 37906.58 2019-04-16 04:36:01.000 106 33823.28 273.23 17112.21 88888.00 2019-04-16 04:36:02.000 106 33823.30 273.25 17112.22 88888.00 2019-04-16 04:36:03.000 106 33823.31 273.22 17112.22 88888.00 2019-04-16 04:36:04.000 106 33823.35 273.19 17112.17 88888.00 2019-04-16 04:36:05.000 106 33823.35 273.16 17112.13 37906.76 2019-04-16 04:36:06.000 106 33823.35 273.20 17112.13 88888.00 2019-04-16 04:36:07.000 106 33823.37 273.23 17112.15 88888.00 2019-04-16 04:36:08.000 106 33823.35 273.24 17112.16 88888.00 2019-04-16 04:36:09.000 106 33823.40 273.24 17112.17 88888.00 2019-04-16 04:36:10.000 106 33823.44 273.25 17112.20 37906.86 2019-04-16 04:36:11.000 106 33823.45 273.24 17112.14 88888.00 2019-04-16 04:36:12.000 106 33823.47 273.26 17112.15 88888.00 2019-04-16 04:36:13.000 106 33823.50 273.23 17112.15 88888.00 2019-04-16 04:36:14.000 106 33823.51 273.22 17112.12 88888.00 2019-04-16 04:36:15.000 106 33823.52 273.25 17112.15 37906.92 2019-04-16 04:36:16.000 106 33823.51 273.23 17112.13 88888.00 2019-04-16 04:36:17.000 106 33823.49 273.24 17112.12 88888.00 2019-04-16 04:36:18.000 106 33823.50 273.21 17112.08 88888.00 2019-04-16 04:36:19.000 106 33823.50 273.20 17112.11 88888.00 2019-04-16 04:36:20.000 106 33823.48 273.21 17112.12 37906.81 2019-04-16 04:36:21.000 106 33823.46 273.19 17112.13 88888.00 2019-04-16 04:36:22.000 106 33823.46 273.16 17112.13 88888.00 2019-04-16 04:36:23.000 106 33823.46 273.16 17112.13 88888.00 2019-04-16 04:36:24.000 106 33823.44 273.13 17112.15 88888.00 2019-04-16 04:36:25.000 106 33823.41 273.12 17112.15 37906.69 2019-04-16 04:36:26.000 106 33823.38 273.14 17112.14 88888.00 2019-04-16 04:36:27.000 106 33823.37 273.16 17112.16 88888.00 2019-04-16 04:36:28.000 106 33823.36 273.15 17112.12 88888.00 2019-04-16 04:36:29.000 106 33823.31 273.15 17112.11 88888.00 2019-04-16 04:36:30.000 106 33823.28 273.17 17112.12 37906.77 2019-04-16 04:36:31.000 106 33823.28 273.16 17112.13 88888.00 2019-04-16 04:36:32.000 106 33823.28 273.19 17112.16 88888.00 2019-04-16 04:36:33.000 106 33823.31 273.20 17112.15 88888.00 2019-04-16 04:36:34.000 106 33823.32 273.20 17112.15 88888.00 2019-04-16 04:36:35.000 106 33823.27 273.18 17112.16 37906.63 2019-04-16 04:36:36.000 106 33823.26 273.16 17112.15 88888.00 2019-04-16 04:36:37.000 106 33823.28 273.13 17112.15 88888.00 2019-04-16 04:36:38.000 106 33823.30 273.15 17112.12 88888.00 2019-04-16 04:36:39.000 106 33823.29 273.17 17112.10 88888.00 2019-04-16 04:36:40.000 106 33823.26 273.16 17112.13 37906.67 2019-04-16 04:36:41.000 106 33823.26 273.19 17112.10 88888.00 2019-04-16 04:36:42.000 106 33823.28 273.19 17112.10 88888.00 2019-04-16 04:36:43.000 106 33823.29 273.16 17112.09 88888.00 2019-04-16 04:36:44.000 106 33823.31 273.17 17112.15 88888.00 2019-04-16 04:36:45.000 106 33823.30 273.12 17112.14 37906.74 2019-04-16 04:36:46.000 106 33823.30 273.12 17112.11 88888.00 2019-04-16 04:36:47.000 106 33823.26 273.12 17112.13 88888.00 2019-04-16 04:36:48.000 106 33823.26 273.14 17112.16 88888.00 2019-04-16 04:36:49.000 106 33823.25 273.17 17112.18 88888.00 2019-04-16 04:36:50.000 106 33823.23 273.17 17112.16 37906.71 2019-04-16 04:36:51.000 106 33823.26 273.15 17112.18 88888.00 2019-04-16 04:36:52.000 106 33823.25 273.12 17112.20 88888.00 2019-04-16 04:36:53.000 106 33823.31 273.13 17112.18 88888.00 2019-04-16 04:36:54.000 106 33823.31 273.13 17112.19 88888.00 2019-04-16 04:36:55.000 106 33823.30 273.14 17112.18 37906.76 2019-04-16 04:36:56.000 106 33823.32 273.10 17112.14 88888.00 2019-04-16 04:36:57.000 106 33823.32 273.10 17112.15 88888.00 2019-04-16 04:36:58.000 106 33823.29 273.10 17112.16 88888.00 2019-04-16 04:36:59.000 106 33823.26 273.10 17112.20 88888.00 2019-04-16 04:37:00.000 106 33823.23 273.04 17112.18 37906.74 2019-04-16 04:37:01.000 106 33823.27 273.09 17112.19 88888.00 2019-04-16 04:37:02.000 106 33823.28 273.11 17112.14 88888.00 2019-04-16 04:37:03.000 106 33823.31 273.14 17112.20 88888.00 2019-04-16 04:37:04.000 106 33823.32 273.16 17112.18 88888.00 2019-04-16 04:37:05.000 106 33823.32 273.12 17112.14 37906.73 2019-04-16 04:37:06.000 106 33823.35 273.14 17112.17 88888.00 2019-04-16 04:37:07.000 106 33823.39 273.13 17112.18 88888.00 2019-04-16 04:37:08.000 106 33823.39 273.13 17112.16 88888.00 2019-04-16 04:37:09.000 106 33823.37 273.15 17112.21 88888.00 2019-04-16 04:37:10.000 106 33823.37 273.16 17112.24 37906.74 2019-04-16 04:37:11.000 106 33823.40 273.16 17112.19 88888.00 2019-04-16 04:37:12.000 106 33823.39 273.15 17112.15 88888.00 2019-04-16 04:37:13.000 106 33823.32 273.16 17112.18 88888.00 2019-04-16 04:37:14.000 106 33823.33 273.16 17112.20 88888.00 2019-04-16 04:37:15.000 106 33823.37 273.12 17112.24 37906.78 2019-04-16 04:37:16.000 106 33823.35 273.10 17112.21 88888.00 2019-04-16 04:37:17.000 106 33823.37 273.13 17112.19 88888.00 2019-04-16 04:37:18.000 106 33823.38 273.18 17112.18 88888.00 2019-04-16 04:37:19.000 106 33823.33 273.17 17112.15 88888.00 2019-04-16 04:37:20.000 106 33823.35 273.16 17112.12 37906.69 2019-04-16 04:37:21.000 106 33823.33 273.13 17112.14 88888.00 2019-04-16 04:37:22.000 106 33823.30 273.09 17112.14 88888.00 2019-04-16 04:37:23.000 106 33823.29 273.10 17112.13 88888.00 2019-04-16 04:37:24.000 106 33823.34 273.13 17112.09 88888.00 2019-04-16 04:37:25.000 106 33823.32 273.11 17112.11 37906.71 2019-04-16 04:37:26.000 106 33823.35 273.11 17112.09 88888.00 2019-04-16 04:37:27.000 106 33823.32 273.09 17112.11 88888.00 2019-04-16 04:37:28.000 106 33823.33 273.06 17112.13 88888.00 2019-04-16 04:37:29.000 106 33823.34 273.06 17112.14 88888.00 2019-04-16 04:37:30.000 106 33823.37 273.05 17112.11 37906.75 2019-04-16 04:37:31.000 106 33823.39 273.02 17112.08 88888.00 2019-04-16 04:37:32.000 106 33823.39 273.06 17112.08 88888.00 2019-04-16 04:37:33.000 106 33823.38 273.08 17112.04 88888.00 2019-04-16 04:37:34.000 106 33823.41 273.08 17112.05 88888.00 2019-04-16 04:37:35.000 106 33823.45 273.09 17112.08 37906.80 2019-04-16 04:37:36.000 106 33823.46 273.08 17112.03 88888.00 2019-04-16 04:37:37.000 106 33823.39 273.09 17112.06 88888.00 2019-04-16 04:37:38.000 106 33823.37 273.07 17112.10 88888.00 2019-04-16 04:37:39.000 106 33823.36 273.04 17112.07 88888.00 2019-04-16 04:37:40.000 106 33823.32 273.02 17112.08 37906.84 2019-04-16 04:37:41.000 106 33823.29 273.06 17112.08 88888.00 2019-04-16 04:37:42.000 106 33823.29 273.08 17112.13 88888.00 2019-04-16 04:37:43.000 106 33823.26 273.04 17112.13 88888.00 2019-04-16 04:37:44.000 106 33823.22 273.00 17112.14 88888.00 2019-04-16 04:37:45.000 106 33823.20 273.02 17112.15 37906.81 2019-04-16 04:37:46.000 106 33823.12 273.01 17112.12 88888.00 2019-04-16 04:37:47.000 106 33823.14 273.02 17112.11 88888.00 2019-04-16 04:37:48.000 106 33823.12 273.01 17112.12 88888.00 2019-04-16 04:37:49.000 106 33823.11 272.98 17112.11 88888.00 2019-04-16 04:37:50.000 106 33823.13 272.96 17112.07 37906.66 2019-04-16 04:37:51.000 106 33823.16 272.98 17112.09 88888.00 2019-04-16 04:37:52.000 106 33823.20 273.02 17112.10 88888.00 2019-04-16 04:37:53.000 106 33823.22 273.01 17112.11 88888.00 2019-04-16 04:37:54.000 106 33823.25 273.05 17112.12 88888.00 2019-04-16 04:37:55.000 106 33823.24 273.07 17112.10 37906.70 2019-04-16 04:37:56.000 106 33823.27 273.08 17112.10 88888.00 2019-04-16 04:37:57.000 106 33823.31 273.06 17112.09 88888.00 2019-04-16 04:37:58.000 106 33823.30 272.99 17112.10 88888.00 2019-04-16 04:37:59.000 106 33823.27 272.97 17112.12 88888.00 2019-04-16 04:38:00.000 106 33823.28 272.99 17112.11 37906.76 2019-04-16 04:38:01.000 106 33823.28 272.98 17112.10 88888.00 2019-04-16 04:38:02.000 106 33823.28 272.97 17112.09 88888.00 2019-04-16 04:38:03.000 106 33823.31 272.95 17112.10 88888.00 2019-04-16 04:38:04.000 106 33823.30 272.93 17112.08 88888.00 2019-04-16 04:38:05.000 106 33823.29 272.97 17112.08 37906.78 2019-04-16 04:38:06.000 106 33823.28 272.99 17112.08 88888.00 2019-04-16 04:38:07.000 106 33823.27 272.96 17112.08 88888.00 2019-04-16 04:38:08.000 106 33823.28 272.92 17112.14 88888.00 2019-04-16 04:38:09.000 106 33823.27 272.92 17112.13 88888.00 2019-04-16 04:38:10.000 106 33823.25 272.92 17112.10 37906.67 2019-04-16 04:38:11.000 106 33823.24 272.92 17112.11 88888.00 2019-04-16 04:38:12.000 106 33823.22 272.92 17112.10 88888.00 2019-04-16 04:38:13.000 106 33823.24 272.94 17112.07 88888.00 2019-04-16 04:38:14.000 106 33823.25 272.98 17112.10 88888.00 2019-04-16 04:38:15.000 106 33823.24 272.98 17112.09 37906.73 2019-04-16 04:38:16.000 106 33823.25 272.96 17112.07 88888.00 2019-04-16 04:38:17.000 106 33823.28 273.02 17112.07 88888.00 2019-04-16 04:38:18.000 106 33823.28 272.99 17112.06 88888.00 2019-04-16 04:38:19.000 106 33823.28 272.97 17112.08 88888.00 2019-04-16 04:38:20.000 106 33823.33 273.01 17112.07 37906.69 2019-04-16 04:38:21.000 106 33823.34 273.06 17112.09 88888.00 2019-04-16 04:38:22.000 106 33823.34 273.04 17112.11 88888.00 2019-04-16 04:38:23.000 106 33823.35 273.01 17112.10 88888.00 2019-04-16 04:38:24.000 106 33823.30 273.00 17112.10 88888.00 2019-04-16 04:38:25.000 106 33823.31 272.97 17112.09 37906.80 2019-04-16 04:38:26.000 106 33823.35 273.00 17112.08 88888.00 2019-04-16 04:38:27.000 106 33823.38 272.97 17112.10 88888.00 2019-04-16 04:38:28.000 106 33823.36 272.98 17112.10 88888.00 2019-04-16 04:38:29.000 106 33823.39 272.96 17112.14 88888.00 2019-04-16 04:38:30.000 106 33823.39 272.93 17112.09 37906.80 2019-04-16 04:38:31.000 106 33823.41 272.95 17112.10 88888.00 2019-04-16 04:38:32.000 106 33823.43 272.95 17112.11 88888.00 2019-04-16 04:38:33.000 106 33823.42 272.97 17112.13 88888.00 2019-04-16 04:38:34.000 106 33823.42 272.99 17112.12 88888.00 2019-04-16 04:38:35.000 106 33823.39 272.97 17112.11 37906.78 2019-04-16 04:38:36.000 106 33823.36 272.97 17112.15 88888.00 2019-04-16 04:38:37.000 106 33823.38 272.98 17112.15 88888.00 2019-04-16 04:38:38.000 106 33823.38 272.98 17112.14 88888.00 2019-04-16 04:38:39.000 106 33823.33 272.94 17112.11 88888.00 2019-04-16 04:38:40.000 106 33823.34 272.95 17112.13 37906.75 2019-04-16 04:38:41.000 106 33823.33 272.93 17112.14 88888.00 2019-04-16 04:38:42.000 106 33823.31 272.93 17112.16 88888.00 2019-04-16 04:38:43.000 106 33823.31 272.89 17112.15 88888.00 2019-04-16 04:38:44.000 106 33823.31 272.90 17112.15 88888.00 2019-04-16 04:38:45.000 106 33823.34 272.89 17112.16 37906.88 2019-04-16 04:38:46.000 106 33823.33 272.89 17112.15 88888.00 2019-04-16 04:38:47.000 106 33823.32 272.96 17112.15 88888.00 2019-04-16 04:38:48.000 106 33823.33 272.93 17112.19 88888.00 2019-04-16 04:38:49.000 106 33823.32 272.93 17112.18 88888.00 2019-04-16 04:38:50.000 106 33823.31 272.94 17112.15 37906.81 2019-04-16 04:38:51.000 106 33823.27 272.95 17112.13 88888.00 2019-04-16 04:38:52.000 106 33823.29 272.98 17112.11 88888.00 2019-04-16 04:38:53.000 106 33823.25 272.93 17112.11 88888.00 2019-04-16 04:38:54.000 106 33823.24 272.93 17112.09 88888.00 2019-04-16 04:38:55.000 106 33823.27 272.95 17112.08 37906.69 2019-04-16 04:38:56.000 106 33823.29 272.94 17112.10 88888.00 2019-04-16 04:38:57.000 106 33823.27 272.92 17112.14 88888.00 2019-04-16 04:38:58.000 106 33823.23 272.94 17112.14 88888.00 2019-04-16 04:38:59.000 106 33823.23 272.96 17112.14 88888.00 2019-04-16 04:39:00.000 106 33823.27 272.93 17112.11 37906.77 2019-04-16 04:39:01.000 106 33823.29 272.92 17112.13 88888.00 2019-04-16 04:39:02.000 106 33823.28 272.93 17112.13 88888.00 2019-04-16 04:39:03.000 106 33823.28 272.94 17112.13 88888.00 2019-04-16 04:39:04.000 106 33823.28 272.97 17112.08 88888.00 2019-04-16 04:39:05.000 106 33823.27 272.94 17112.08 37906.72 2019-04-16 04:39:06.000 106 33823.29 272.95 17112.10 88888.00 2019-04-16 04:39:07.000 106 33823.32 273.01 17112.12 88888.00 2019-04-16 04:39:08.000 106 33823.36 273.03 17112.14 88888.00 2019-04-16 04:39:09.000 106 33823.40 273.02 17112.10 88888.00 2019-04-16 04:39:10.000 106 33823.38 272.98 17112.10 37906.78 2019-04-16 04:39:11.000 106 33823.38 273.00 17112.07 88888.00 2019-04-16 04:39:12.000 106 33823.34 273.03 17112.10 88888.00 2019-04-16 04:39:13.000 106 33823.33 273.04 17112.09 88888.00 2019-04-16 04:39:14.000 106 33823.34 273.08 17112.13 88888.00 2019-04-16 04:39:15.000 106 33823.33 273.06 17112.12 37906.85 2019-04-16 04:39:16.000 106 33823.34 273.07 17112.13 88888.00 2019-04-16 04:39:17.000 106 33823.32 273.05 17112.17 88888.00 2019-04-16 04:39:18.000 106 33823.29 273.03 17112.18 88888.00 2019-04-16 04:39:19.000 106 33823.30 273.00 17112.15 88888.00 2019-04-16 04:39:20.000 106 33823.31 273.01 17112.10 37906.77 2019-04-16 04:39:21.000 106 33823.30 272.97 17112.09 88888.00 2019-04-16 04:39:22.000 106 33823.32 273.01 17112.08 88888.00 2019-04-16 04:39:23.000 106 33823.35 273.02 17112.13 88888.00 2019-04-16 04:39:24.000 106 33823.32 272.99 17112.15 88888.00 2019-04-16 04:39:25.000 106 33823.31 273.00 17112.14 37906.73 2019-04-16 04:39:26.000 106 33823.37 273.03 17112.18 88888.00 2019-04-16 04:39:27.000 106 33823.37 273.05 17112.16 88888.00 2019-04-16 04:39:28.000 106 33823.31 273.07 17112.19 88888.00 2019-04-16 04:39:29.000 106 33823.34 273.06 17112.18 88888.00 2019-04-16 04:39:30.000 106 33823.36 273.04 17112.16 37906.79 2019-04-16 04:39:31.000 106 33823.34 273.01 17112.12 88888.00 2019-04-16 04:39:32.000 106 33823.35 272.99 17112.12 88888.00 2019-04-16 04:39:33.000 106 33823.39 273.03 17112.17 88888.00 2019-04-16 04:39:34.000 106 33823.43 273.02 17112.24 88888.00 2019-04-16 04:39:35.000 106 33823.42 272.99 17112.26 37906.86 2019-04-16 04:39:36.000 106 33823.40 272.98 17112.23 88888.00 2019-04-16 04:39:37.000 106 33823.40 272.99 17112.22 88888.00 2019-04-16 04:39:38.000 106 33823.37 272.97 17112.20 88888.00 2019-04-16 04:39:39.000 106 33823.33 272.97 17112.14 88888.00 2019-04-16 04:39:40.000 106 33823.32 272.99 17112.16 37906.77 2019-04-16 04:39:41.000 106 33823.36 272.99 17112.17 88888.00 2019-04-16 04:39:42.000 106 33823.34 273.01 17112.16 88888.00 2019-04-16 04:39:43.000 106 33823.35 272.98 17112.15 88888.00 2019-04-16 04:39:44.000 106 33823.35 272.99 17112.10 88888.00 2019-04-16 04:39:45.000 106 33823.34 272.99 17112.11 37906.74 2019-04-16 04:39:46.000 106 33823.31 272.99 17112.10 88888.00 2019-04-16 04:39:47.000 106 33823.29 272.99 17112.12 88888.00 2019-04-16 04:39:48.000 106 33823.30 273.01 17112.13 88888.00 2019-04-16 04:39:49.000 106 33823.29 273.01 17112.17 88888.00 2019-04-16 04:39:50.000 106 33823.29 273.02 17112.20 37906.74 2019-04-16 04:39:51.000 106 33823.28 273.02 17112.15 88888.00 2019-04-16 04:39:52.000 106 33823.23 273.00 17112.13 88888.00 2019-04-16 04:39:53.000 106 33823.24 272.97 17112.13 88888.00 2019-04-16 04:39:54.000 106 33823.20 272.99 17112.17 88888.00 2019-04-16 04:39:55.000 106 33823.20 272.98 17112.15 37906.63 2019-04-16 04:39:56.000 106 33823.18 273.00 17112.16 88888.00 2019-04-16 04:39:57.000 106 33823.18 273.02 17112.19 88888.00 2019-04-16 04:39:58.000 106 33823.16 273.01 17112.20 88888.00 2019-04-16 04:39:59.000 106 33823.13 272.98 17112.20 88888.00 2019-04-16 04:40:00.000 106 33823.12 272.95 17112.22 37906.67 2019-04-16 04:40:01.000 106 33823.08 272.97 17112.19 88888.00 2019-04-16 04:40:02.000 106 33823.08 272.98 17112.16 88888.00 2019-04-16 04:40:03.000 106 33823.10 272.94 17112.18 88888.00 2019-04-16 04:40:04.000 106 33823.09 272.94 17112.21 88888.00 2019-04-16 04:40:05.000 106 33823.04 272.96 17112.21 37906.64 2019-04-16 04:40:06.000 106 33823.05 272.95 17112.20 88888.00 2019-04-16 04:40:07.000 106 33823.04 272.91 17112.20 88888.00 2019-04-16 04:40:08.000 106 33823.05 272.90 17112.22 88888.00 2019-04-16 04:40:09.000 106 33823.08 272.94 17112.24 88888.00 2019-04-16 04:40:10.000 106 33823.10 272.92 17112.26 37906.64 2019-04-16 04:40:11.000 106 33823.09 272.89 17112.22 88888.00 2019-04-16 04:40:12.000 106 33823.07 272.93 17112.21 88888.00 2019-04-16 04:40:13.000 106 33823.07 272.96 17112.17 88888.00 2019-04-16 04:40:14.000 106 33823.13 272.98 17112.22 88888.00 2019-04-16 04:40:15.000 106 33823.17 273.00 17112.22 37906.57 2019-04-16 04:40:16.000 106 33823.16 273.02 17112.23 88888.00 2019-04-16 04:40:17.000 106 33823.12 273.02 17112.20 88888.00 2019-04-16 04:40:18.000 106 33823.13 273.00 17112.20 88888.00 2019-04-16 04:40:19.000 106 33823.14 272.94 17112.23 88888.00 2019-04-16 04:40:20.000 106 33823.18 272.94 17112.25 37906.59 2019-04-16 04:40:21.000 106 33823.19 272.93 17112.24 88888.00 2019-04-16 04:40:22.000 106 33823.19 272.93 17112.24 88888.00 2019-04-16 04:40:23.000 106 33823.20 272.94 17112.22 88888.00 2019-04-16 04:40:24.000 106 33823.20 272.96 17112.25 88888.00 2019-04-16 04:40:25.000 106 33823.23 273.00 17112.27 37906.71 2019-04-16 04:40:26.000 106 33823.24 273.00 17112.26 88888.00 2019-04-16 04:40:27.000 106 33823.24 272.96 17112.24 88888.00 2019-04-16 04:40:28.000 106 33823.26 272.96 17112.21 88888.00 2019-04-16 04:40:29.000 106 33823.27 273.02 17112.26 88888.00 2019-04-16 04:40:30.000 106 33823.28 273.06 17112.25 37906.60 2019-04-16 04:40:31.000 106 33823.26 273.01 17112.27 88888.00 2019-04-16 04:40:32.000 106 33823.29 273.00 17112.28 88888.00 2019-04-16 04:40:33.000 106 33823.27 272.99 17112.26 88888.00 2019-04-16 04:40:34.000 106 33823.29 272.97 17112.26 88888.00 2019-04-16 04:40:35.000 106 33823.25 272.99 17112.23 37906.65 2019-04-16 04:40:36.000 106 33823.25 273.01 17112.24 88888.00 2019-04-16 04:40:37.000 106 33823.24 273.00 17112.24 88888.00 2019-04-16 04:40:38.000 106 33823.21 273.00 17112.24 88888.00 2019-04-16 04:40:39.000 106 33823.21 272.97 17112.25 88888.00 2019-04-16 04:40:40.000 106 33823.20 272.99 17112.26 37906.57 2019-04-16 04:40:41.000 106 33823.20 273.01 17112.25 88888.00 2019-04-16 04:40:42.000 106 33823.19 273.06 17112.24 88888.00 2019-04-16 04:40:43.000 106 33823.20 273.05 17112.25 88888.00 2019-04-16 04:40:44.000 106 33823.20 273.03 17112.22 88888.00 2019-04-16 04:40:45.000 106 33823.18 273.05 17112.26 37906.63 2019-04-16 04:40:46.000 106 33823.15 273.05 17112.25 88888.00 2019-04-16 04:40:47.000 106 33823.18 273.06 17112.23 88888.00 2019-04-16 04:40:48.000 106 33823.17 273.03 17112.27 88888.00 2019-04-16 04:40:49.000 106 33823.24 273.03 17112.26 88888.00 2019-04-16 04:40:50.000 106 33823.26 273.06 17112.24 37906.68 2019-04-16 04:40:51.000 106 33823.23 273.06 17112.23 88888.00 2019-04-16 04:40:52.000 106 33823.22 273.06 17112.25 88888.00 2019-04-16 04:40:53.000 106 33823.20 273.06 17112.24 88888.00 2019-04-16 04:40:54.000 106 33823.23 273.04 17112.23 88888.00 2019-04-16 04:40:55.000 106 33823.25 273.04 17112.21 37906.75 2019-04-16 04:40:56.000 106 33823.24 273.05 17112.23 88888.00 2019-04-16 04:40:57.000 106 33823.22 273.06 17112.22 88888.00 2019-04-16 04:40:58.000 106 33823.24 273.06 17112.22 88888.00 2019-04-16 04:40:59.000 106 33823.27 273.08 17112.24 88888.00 2019-04-16 04:41:00.000 106 33823.28 273.09 17112.26 37906.59 2019-04-16 04:41:01.000 106 33823.29 273.10 17112.21 88888.00 2019-04-16 04:41:02.000 106 33823.32 273.09 17112.23 88888.00 2019-04-16 04:41:03.000 106 33823.31 273.06 17112.24 88888.00 2019-04-16 04:41:04.000 106 33823.30 273.09 17112.22 88888.00 2019-04-16 04:41:05.000 106 33823.29 273.10 17112.20 37906.73 2019-04-16 04:41:06.000 106 33823.25 273.09 17112.21 88888.00 2019-04-16 04:41:07.000 106 33823.23 273.07 17112.19 88888.00 2019-04-16 04:41:08.000 106 33823.24 273.05 17112.18 88888.00 2019-04-16 04:41:09.000 106 33823.24 273.05 17112.24 88888.00 2019-04-16 04:41:10.000 106 33823.22 273.04 17112.24 37906.69 2019-04-16 04:41:11.000 106 33823.22 273.02 17112.22 88888.00 2019-04-16 04:41:12.000 106 33823.20 273.00 17112.25 88888.00 2019-04-16 04:41:13.000 106 33823.21 273.04 17112.27 88888.00 2019-04-16 04:41:14.000 106 33823.21 273.07 17112.26 88888.00 2019-04-16 04:41:15.000 106 33823.19 273.11 17112.25 37906.67 2019-04-16 04:41:16.000 106 33823.19 273.10 17112.28 88888.00 2019-04-16 04:41:17.000 106 33823.17 273.11 17112.26 88888.00 2019-04-16 04:41:18.000 106 33823.16 273.08 17112.24 88888.00 2019-04-16 04:41:19.000 106 33823.16 273.06 17112.22 88888.00 2019-04-16 04:41:20.000 106 33823.13 273.10 17112.22 37906.64 2019-04-16 04:41:21.000 106 33823.14 273.07 17112.23 88888.00 2019-04-16 04:41:22.000 106 33823.17 273.04 17112.25 88888.00 2019-04-16 04:41:23.000 106 33823.20 273.11 17112.25 88888.00 2019-04-16 04:41:24.000 106 33823.19 273.10 17112.24 88888.00 2019-04-16 04:41:25.000 106 33823.23 273.09 17112.26 37906.58 2019-04-16 04:41:26.000 106 33823.23 273.06 17112.30 88888.00 2019-04-16 04:41:27.000 106 33823.23 273.03 17112.29 88888.00 2019-04-16 04:41:28.000 106 33823.27 273.04 17112.30 88888.00 2019-04-16 04:41:29.000 106 33823.24 273.04 17112.23 88888.00 2019-04-16 04:41:30.000 106 33823.29 273.05 17112.20 37906.58 2019-04-16 04:41:31.000 106 33823.30 273.12 17112.21 88888.00 2019-04-16 04:41:32.000 106 33823.33 273.09 17112.24 88888.00 2019-04-16 04:41:33.000 106 33823.36 273.06 17112.24 88888.00 2019-04-16 04:41:34.000 106 33823.39 273.10 17112.21 88888.00 2019-04-16 04:41:35.000 106 33823.40 273.12 17112.23 37906.75 2019-04-16 04:41:36.000 106 33823.39 273.14 17112.25 88888.00 2019-04-16 04:41:37.000 106 33823.37 273.20 17112.26 88888.00 2019-04-16 04:41:38.000 106 33823.38 273.23 17112.23 88888.00 2019-04-16 04:41:39.000 106 33823.38 273.21 17112.21 88888.00 2019-04-16 04:41:40.000 106 33823.34 273.22 17112.22 37906.72 2019-04-16 04:41:41.000 106 33823.34 273.21 17112.22 88888.00 2019-04-16 04:41:42.000 106 33823.36 273.18 17112.22 88888.00 2019-04-16 04:41:43.000 106 33823.30 273.16 17112.22 88888.00 2019-04-16 04:41:44.000 106 33823.28 273.17 17112.21 88888.00 2019-04-16 04:41:45.000 106 33823.27 273.15 17112.20 37906.73 2019-04-16 04:41:46.000 106 33823.25 273.15 17112.21 88888.00 2019-04-16 04:41:47.000 106 33823.24 273.14 17112.20 88888.00 2019-04-16 04:41:48.000 106 33823.24 273.11 17112.20 88888.00 2019-04-16 04:41:49.000 106 33823.25 273.12 17112.20 88888.00 2019-04-16 04:41:50.000 106 33823.25 273.12 17112.21 37906.62 2019-04-16 04:41:51.000 106 33823.26 273.13 17112.20 88888.00 2019-04-16 04:41:52.000 106 33823.26 273.16 17112.22 88888.00 2019-04-16 04:41:53.000 106 33823.26 273.20 17112.24 88888.00 2019-04-16 04:41:54.000 106 33823.27 273.18 17112.19 88888.00 2019-04-16 04:41:55.000 106 33823.32 273.19 17112.18 37906.65 2019-04-16 04:41:56.000 106 33823.33 273.20 17112.19 88888.00 2019-04-16 04:41:57.000 106 33823.33 273.24 17112.23 88888.00 2019-04-16 04:41:58.000 106 33823.28 273.23 17112.22 88888.00 2019-04-16 04:41:59.000 106 33823.29 273.22 17112.19 88888.00 2019-04-16 04:42:00.000 106 33823.31 273.19 17112.15 37906.75 2019-04-16 04:42:01.000 106 33823.32 273.23 17112.13 88888.00 2019-04-16 04:42:02.000 106 33823.33 273.22 17112.12 88888.00 2019-04-16 04:42:03.000 106 33823.37 273.21 17112.15 88888.00 2019-04-16 04:42:04.000 106 33823.41 273.22 17112.20 88888.00 2019-04-16 04:42:05.000 106 33823.45 273.22 17112.17 37906.74 2019-04-16 04:42:06.000 106 33823.44 273.22 17112.15 88888.00 2019-04-16 04:42:07.000 106 33823.39 273.22 17112.17 88888.00 2019-04-16 04:42:08.000 106 33823.38 273.25 17112.18 88888.00 2019-04-16 04:42:09.000 106 33823.35 273.20 17112.17 88888.00 2019-04-16 04:42:10.000 106 33823.32 273.19 17112.20 37906.72 2019-04-16 04:42:11.000 106 33823.27 273.21 17112.16 88888.00 2019-04-16 04:42:12.000 106 33823.25 273.15 17112.16 88888.00 2019-04-16 04:42:13.000 106 33823.26 273.15 17112.14 88888.00 2019-04-16 04:42:14.000 106 33823.29 273.21 17112.10 88888.00 2019-04-16 04:42:15.000 106 33823.26 273.20 17112.09 37906.70 2019-04-16 04:42:16.000 106 33823.24 273.24 17112.11 88888.00 2019-04-16 04:42:17.000 106 33823.23 273.24 17112.11 88888.00 2019-04-16 04:42:18.000 106 33823.22 273.23 17112.12 88888.00 2019-04-16 04:42:19.000 106 33823.21 273.21 17112.10 88888.00 2019-04-16 04:42:20.000 106 33823.21 273.24 17112.12 37906.74 2019-04-16 04:42:21.000 106 33823.22 273.29 17112.16 88888.00 2019-04-16 04:42:22.000 106 33823.22 273.32 17112.15 88888.00 2019-04-16 04:42:23.000 106 33823.22 273.34 17112.14 88888.00 2019-04-16 04:42:24.000 106 33823.24 273.36 17112.17 88888.00 2019-04-16 04:42:25.000 106 33823.32 273.38 17112.11 37906.69 2019-04-16 04:42:26.000 106 33823.34 273.36 17112.09 88888.00 2019-04-16 04:42:27.000 106 33823.37 273.35 17112.11 88888.00 2019-04-16 04:42:28.000 106 33823.35 273.37 17112.07 88888.00 2019-04-16 04:42:29.000 106 33823.33 273.33 17112.12 88888.00 2019-04-16 04:42:30.000 106 33823.36 273.35 17112.14 37906.74 2019-04-16 04:42:31.000 106 33823.39 273.37 17112.11 88888.00 2019-04-16 04:42:32.000 106 33823.38 273.34 17112.13 88888.00 2019-04-16 04:42:33.000 106 33823.40 273.36 17112.13 88888.00 2019-04-16 04:42:34.000 106 33823.42 273.33 17112.18 88888.00 2019-04-16 04:42:35.000 106 33823.44 273.32 17112.17 37906.85 2019-04-16 04:42:36.000 106 33823.44 273.36 17112.15 88888.00 2019-04-16 04:42:37.000 106 33823.44 273.35 17112.14 88888.00 2019-04-16 04:42:38.000 106 33823.40 273.36 17112.18 88888.00 2019-04-16 04:42:39.000 106 33823.37 273.37 17112.19 88888.00 2019-04-16 04:42:40.000 106 33823.37 273.40 17112.16 37906.78 2019-04-16 04:42:41.000 106 33823.37 273.42 17112.15 88888.00 2019-04-16 04:42:42.000 106 33823.35 273.42 17112.16 88888.00 2019-04-16 04:42:43.000 106 33823.37 273.39 17112.18 88888.00 2019-04-16 04:42:44.000 106 33823.38 273.41 17112.18 88888.00 2019-04-16 04:42:45.000 106 33823.37 273.44 17112.18 37906.72 2019-04-16 04:42:46.000 106 33823.38 273.45 17112.16 88888.00 2019-04-16 04:42:47.000 106 33823.40 273.40 17112.22 88888.00 2019-04-16 04:42:48.000 106 33823.41 273.43 17112.20 88888.00 2019-04-16 04:42:49.000 106 33823.44 273.48 17112.23 88888.00 2019-04-16 04:42:50.000 106 33823.42 273.46 17112.22 37906.86 2019-04-16 04:42:51.000 106 33823.40 273.48 17112.21 88888.00 2019-04-16 04:42:52.000 106 33823.39 273.50 17112.21 88888.00 2019-04-16 04:42:53.000 106 33823.45 273.49 17112.20 88888.00 2019-04-16 04:42:54.000 106 33823.44 273.49 17112.17 88888.00 2019-04-16 04:42:55.000 106 33823.47 273.48 17112.20 37906.89 2019-04-16 04:42:56.000 106 33823.45 273.45 17112.24 88888.00 2019-04-16 04:42:57.000 106 33823.45 273.45 17112.22 88888.00 2019-04-16 04:42:58.000 106 33823.45 273.46 17112.23 88888.00 2019-04-16 04:42:59.000 106 33823.47 273.46 17112.24 88888.00 2019-04-16 04:43:00.000 106 33823.48 273.47 17112.24 37906.89 2019-04-16 04:43:01.000 106 33823.49 273.45 17112.22 88888.00 2019-04-16 04:43:02.000 106 33823.45 273.42 17112.21 88888.00 2019-04-16 04:43:03.000 106 33823.48 273.43 17112.24 88888.00 2019-04-16 04:43:04.000 106 33823.51 273.44 17112.21 88888.00 2019-04-16 04:43:05.000 106 33823.55 273.45 17112.19 37906.93 2019-04-16 04:43:06.000 106 33823.57 273.41 17112.20 88888.00 2019-04-16 04:43:07.000 106 33823.56 273.45 17112.24 88888.00 2019-04-16 04:43:08.000 106 33823.58 273.51 17112.23 88888.00 2019-04-16 04:43:09.000 106 33823.64 273.51 17112.20 88888.00 2019-04-16 04:43:10.000 106 33823.66 273.48 17112.21 37907.03 2019-04-16 04:43:11.000 106 33823.68 273.48 17112.19 88888.00 2019-04-16 04:43:12.000 106 33823.67 273.49 17112.14 88888.00 2019-04-16 04:43:13.000 106 33823.65 273.52 17112.14 88888.00 2019-04-16 04:43:14.000 106 33823.68 273.49 17112.13 88888.00 2019-04-16 04:43:15.000 106 33823.72 273.48 17112.16 37907.02 2019-04-16 04:43:16.000 106 33823.74 273.44 17112.12 88888.00 2019-04-16 04:43:17.000 106 33823.71 273.46 17112.11 88888.00 2019-04-16 04:43:18.000 106 33823.71 273.47 17112.13 88888.00 2019-04-16 04:43:19.000 106 33823.75 273.47 17112.14 88888.00 2019-04-16 04:43:20.000 106 33823.77 273.45 17112.15 37907.12 2019-04-16 04:43:21.000 106 33823.75 273.50 17112.18 88888.00 2019-04-16 04:43:22.000 106 33823.72 273.47 17112.15 88888.00 2019-04-16 04:43:23.000 106 33823.76 273.42 17112.14 88888.00 2019-04-16 04:43:24.000 106 33823.77 273.46 17112.16 88888.00 2019-04-16 04:43:25.000 106 33823.77 273.49 17112.14 37907.11 2019-04-16 04:43:26.000 106 33823.77 273.46 17112.14 88888.00 2019-04-16 04:43:27.000 106 33823.72 273.51 17112.15 88888.00 2019-04-16 04:43:28.000 106 33823.73 273.54 17112.10 88888.00 2019-04-16 04:43:29.000 106 33823.76 273.54 17112.11 88888.00 2019-04-16 04:43:30.000 106 33823.75 273.54 17112.09 37907.19 2019-04-16 04:43:31.000 106 33823.78 273.56 17112.10 88888.00 2019-04-16 04:43:32.000 106 33823.81 273.52 17112.10 88888.00 2019-04-16 04:43:33.000 106 33823.84 273.50 17112.11 88888.00 2019-04-16 04:43:34.000 106 33823.83 273.54 17112.08 88888.00 2019-04-16 04:43:35.000 106 33823.83 273.54 17112.08 37907.20 2019-04-16 04:43:36.000 106 33823.81 273.57 17112.09 88888.00 2019-04-16 04:43:37.000 106 33823.80 273.53 17112.08 88888.00 2019-04-16 04:43:38.000 106 33823.87 273.54 17112.05 88888.00 2019-04-16 04:43:39.000 106 33823.90 273.52 17112.12 88888.00 2019-04-16 04:43:40.000 106 33823.86 273.54 17112.12 37907.10 2019-04-16 04:43:41.000 106 33823.85 273.54 17112.12 88888.00 2019-04-16 04:43:42.000 106 33823.89 273.49 17112.11 88888.00 2019-04-16 04:43:43.000 106 33823.89 273.49 17112.14 88888.00 2019-04-16 04:43:44.000 106 33823.88 273.52 17112.17 88888.00 2019-04-16 04:43:45.000 106 33823.88 273.55 17112.14 37907.07 2019-04-16 04:43:46.000 106 33823.87 273.55 17112.12 88888.00 2019-04-16 04:43:47.000 106 33823.87 273.55 17112.11 88888.00 2019-04-16 04:43:48.000 106 33823.90 273.56 17112.12 88888.00 2019-04-16 04:43:49.000 106 33823.90 273.55 17112.15 88888.00 2019-04-16 04:43:50.000 106 33823.90 273.51 17112.15 37907.21 2019-04-16 04:43:51.000 106 33823.91 273.48 17112.15 88888.00 2019-04-16 04:43:52.000 106 33823.90 273.53 17112.14 88888.00 2019-04-16 04:43:53.000 106 33823.94 273.57 17112.13 88888.00 2019-04-16 04:43:54.000 106 33823.91 273.57 17112.10 88888.00 2019-04-16 04:43:55.000 106 33823.88 273.54 17112.10 37907.23 2019-04-16 04:43:56.000 106 33823.88 273.54 17112.13 88888.00 2019-04-16 04:43:57.000 106 33823.85 273.50 17112.15 88888.00 2019-04-16 04:43:58.000 106 33823.86 273.52 17112.14 88888.00 2019-04-16 04:43:59.000 106 33823.90 273.53 17112.14 88888.00 2019-04-16 04:44:00.000 106 33823.89 273.55 17112.16 37907.25 2019-04-16 04:44:01.000 106 33823.86 273.54 17112.20 88888.00 2019-04-16 04:44:02.000 106 33823.87 273.53 17112.16 88888.00 2019-04-16 04:44:03.000 106 33823.86 273.54 17112.14 88888.00 2019-04-16 04:44:04.000 106 33823.86 273.59 17112.18 88888.00 2019-04-16 04:44:05.000 106 33823.86 273.54 17112.14 37907.20 2019-04-16 04:44:06.000 106 33823.88 273.56 17112.15 88888.00 2019-04-16 04:44:07.000 106 33823.89 273.59 17112.16 88888.00 2019-04-16 04:44:08.000 106 33823.92 273.64 17112.16 88888.00 2019-04-16 04:44:09.000 106 33823.94 273.58 17112.16 88888.00 2019-04-16 04:44:10.000 106 33823.98 273.55 17112.22 37907.14 2019-04-16 04:44:11.000 106 33823.94 273.57 17112.21 88888.00 2019-04-16 04:44:12.000 106 33823.90 273.56 17112.19 88888.00 2019-04-16 04:44:13.000 106 33823.91 273.58 17112.21 88888.00 2019-04-16 04:44:14.000 106 33823.91 273.55 17112.19 88888.00 2019-04-16 04:44:15.000 106 33823.95 273.57 17112.20 37907.22 2019-04-16 04:44:16.000 106 33823.97 273.54 17112.15 88888.00 2019-04-16 04:44:17.000 106 33824.00 273.56 17112.13 88888.00 2019-04-16 04:44:18.000 106 33824.02 273.57 17112.15 88888.00 2019-04-16 04:44:19.000 106 33824.03 273.55 17112.14 88888.00 2019-04-16 04:44:20.000 106 33824.05 273.55 17112.13 37907.25 2019-04-16 04:44:21.000 106 33824.06 273.57 17112.17 88888.00 2019-04-16 04:44:22.000 106 33824.07 273.57 17112.16 88888.00 2019-04-16 04:44:23.000 106 33824.09 273.57 17112.15 88888.00 2019-04-16 04:44:24.000 106 33824.09 273.56 17112.16 88888.00 2019-04-16 04:44:25.000 106 33824.11 273.60 17112.17 37907.28 2019-04-16 04:44:26.000 106 33824.14 273.64 17112.15 88888.00 2019-04-16 04:44:27.000 106 33824.16 273.61 17112.17 88888.00 2019-04-16 04:44:28.000 106 33824.16 273.61 17112.12 88888.00 2019-04-16 04:44:29.000 106 33824.19 273.62 17112.12 88888.00 2019-04-16 04:44:30.000 106 33824.19 273.63 17112.15 37907.35 2019-04-16 04:44:31.000 106 33824.21 273.63 17112.14 88888.00 2019-04-16 04:44:32.000 106 33824.23 273.59 17112.12 88888.00 2019-04-16 04:44:33.000 106 33824.27 273.62 17112.11 88888.00 2019-04-16 04:44:34.000 106 33824.32 273.59 17112.15 88888.00 2019-04-16 04:44:35.000 106 33824.33 273.57 17112.15 37907.44 2019-04-16 04:44:36.000 106 33824.30 273.57 17112.12 88888.00 2019-04-16 04:44:37.000 106 33824.31 273.57 17112.10 88888.00 2019-04-16 04:44:38.000 106 33824.29 273.59 17112.08 88888.00 2019-04-16 04:44:39.000 106 33824.30 273.57 17112.11 88888.00 2019-04-16 04:44:40.000 106 33824.31 273.58 17112.10 37907.44 2019-04-16 04:44:41.000 106 33824.27 273.61 17112.07 88888.00 2019-04-16 04:44:42.000 106 33824.28 273.59 17112.14 88888.00 2019-04-16 04:44:43.000 106 33824.30 273.60 17112.15 88888.00 2019-04-16 04:44:44.000 106 33824.32 273.54 17112.14 88888.00 2019-04-16 04:44:45.000 106 33824.33 273.56 17112.09 37907.48 2019-04-16 04:44:46.000 106 33824.34 273.56 17112.08 88888.00 2019-04-16 04:44:47.000 106 33824.36 273.56 17112.04 88888.00 2019-04-16 04:44:48.000 106 33824.36 273.55 17112.03 88888.00 2019-04-16 04:44:49.000 106 33824.38 273.58 17112.05 88888.00 2019-04-16 04:44:50.000 106 33824.41 273.53 17112.03 37907.64 2019-04-16 04:44:51.000 106 33824.46 273.56 17112.02 88888.00 2019-04-16 04:44:52.000 106 33824.46 273.57 17112.03 88888.00 2019-04-16 04:44:53.000 106 33824.46 273.55 17112.04 88888.00 2019-04-16 04:44:54.000 106 33824.50 273.56 17112.05 88888.00 2019-04-16 04:44:55.000 106 33824.49 273.57 17112.03 37907.61 2019-04-16 04:44:56.000 106 33824.49 273.54 17112.02 88888.00 2019-04-16 04:44:57.000 106 33824.48 273.54 17112.00 88888.00 2019-04-16 04:44:58.000 106 33824.47 273.53 17111.99 88888.00 2019-04-16 04:44:59.000 106 33824.49 273.55 17112.03 88888.00 2019-04-16 04:45:00.000 106 33824.47 273.56 17112.02 37907.74 2019-04-16 04:45:01.000 106 33824.47 273.58 17112.04 88888.00 2019-04-16 04:45:02.000 106 33824.47 273.55 17112.05 88888.00 2019-04-16 04:45:03.000 106 33824.53 273.58 17112.02 88888.00 2019-04-16 04:45:04.000 106 33824.54 273.62 17112.03 88888.00 2019-04-16 04:45:05.000 106 33824.51 273.62 17112.04 37907.70 2019-04-16 04:45:06.000 106 33824.52 273.68 17112.06 88888.00 2019-04-16 04:45:07.000 106 33824.49 273.69 17112.03 88888.00 2019-04-16 04:45:08.000 106 33824.48 273.62 17112.02 88888.00 2019-04-16 04:45:09.000 106 33824.50 273.63 17112.03 88888.00 2019-04-16 04:45:10.000 106 33824.49 273.61 17112.04 37907.66 2019-04-16 04:45:11.000 106 33824.49 273.64 17112.01 88888.00 2019-04-16 04:45:12.000 106 33824.51 273.66 17112.02 88888.00 2019-04-16 04:45:13.000 106 33824.53 273.66 17112.05 88888.00 2019-04-16 04:45:14.000 106 33824.53 273.66 17112.07 88888.00 2019-04-16 04:45:15.000 106 33824.53 273.66 17112.08 37907.71 2019-04-16 04:45:16.000 106 33824.52 273.66 17112.09 88888.00 2019-04-16 04:45:17.000 106 33824.52 273.65 17112.08 88888.00 2019-04-16 04:45:18.000 106 33824.55 273.66 17112.07 88888.00 2019-04-16 04:45:19.000 106 33824.58 273.65 17112.07 88888.00 2019-04-16 04:45:20.000 106 33824.57 273.67 17112.03 37907.62 2019-04-16 04:45:21.000 106 33824.57 273.67 17112.07 88888.00 2019-04-16 04:45:22.000 106 33824.55 273.66 17112.06 88888.00 2019-04-16 04:45:23.000 106 33824.58 273.64 17112.03 88888.00 2019-04-16 04:45:24.000 106 33824.59 273.62 17112.05 88888.00 2019-04-16 04:45:25.000 106 33824.54 273.64 17112.05 37907.77 2019-04-16 04:45:26.000 106 33824.53 273.63 17112.06 88888.00 2019-04-16 04:45:27.000 106 33824.51 273.64 17112.06 88888.00 2019-04-16 04:45:28.000 106 33824.51 273.60 17112.05 88888.00 2019-04-16 04:45:29.000 106 33824.54 273.55 17112.05 88888.00 2019-04-16 04:45:30.000 106 33824.55 273.56 17112.03 37907.72 2019-04-16 04:45:31.000 106 33824.54 273.61 17112.00 88888.00 2019-04-16 04:45:32.000 106 33824.54 273.60 17112.00 88888.00 2019-04-16 04:45:33.000 106 33824.54 273.59 17112.03 88888.00 2019-04-16 04:45:34.000 106 33824.59 273.59 17112.03 88888.00 2019-04-16 04:45:35.000 106 33824.62 273.57 17112.04 37907.75 2019-04-16 04:45:36.000 106 33824.64 273.61 17112.00 88888.00 2019-04-16 04:45:37.000 106 33824.75 273.64 17111.97 88888.00 2019-04-16 04:45:38.000 106 33824.77 273.63 17111.96 88888.00 2019-04-16 04:45:39.000 106 33824.78 273.62 17111.96 88888.00 2019-04-16 04:45:40.000 106 33824.78 273.62 17111.96 37907.84 2019-04-16 04:45:41.000 106 33824.78 273.63 17111.99 88888.00 2019-04-16 04:45:42.000 106 33824.77 273.62 17112.00 88888.00 2019-04-16 04:45:43.000 106 33824.76 273.60 17111.96 88888.00 2019-04-16 04:45:44.000 106 33824.75 273.60 17111.97 88888.00 2019-04-16 04:45:45.000 106 33824.79 273.60 17112.02 37907.78 2019-04-16 04:45:46.000 106 33824.75 273.59 17112.01 88888.00 2019-04-16 04:45:47.000 106 33824.73 273.59 17112.03 88888.00 2019-04-16 04:45:48.000 106 33824.75 273.59 17112.03 88888.00 2019-04-16 04:45:49.000 106 33824.73 273.58 17112.02 88888.00 2019-04-16 04:45:50.000 106 33824.76 273.57 17112.04 37907.80 2019-04-16 04:45:51.000 106 33824.75 273.59 17112.06 88888.00 2019-04-16 04:45:52.000 106 33824.75 273.59 17112.03 88888.00 2019-04-16 04:45:53.000 106 33824.78 273.57 17112.02 88888.00 2019-04-16 04:45:54.000 106 33824.83 273.58 17111.97 88888.00 2019-04-16 04:45:55.000 106 33824.81 273.56 17111.97 37907.90 2019-04-16 04:45:56.000 106 33824.81 273.54 17111.99 88888.00 2019-04-16 04:45:57.000 106 33824.82 273.49 17111.98 88888.00 2019-04-16 04:45:58.000 106 33824.83 273.50 17112.02 88888.00 2019-04-16 04:45:59.000 106 33824.85 273.51 17112.06 88888.00 2019-04-16 04:46:00.000 106 33824.82 273.52 17112.06 37907.89 2019-04-16 04:46:01.000 106 33824.79 273.53 17112.05 88888.00 2019-04-16 04:46:02.000 106 33824.79 273.53 17112.06 88888.00 2019-04-16 04:46:03.000 106 33824.88 273.50 17112.05 88888.00 2019-04-16 04:46:04.000 106 33824.92 273.48 17112.04 88888.00 2019-04-16 04:46:05.000 106 33824.91 273.48 17112.01 37907.96 2019-04-16 04:46:06.000 106 33824.87 273.49 17112.00 88888.00 2019-04-16 04:46:07.000 106 33824.92 273.52 17112.01 88888.00 2019-04-16 04:46:08.000 106 33824.97 273.51 17112.02 88888.00 2019-04-16 04:46:09.000 106 33825.00 273.56 17112.03 88888.00 2019-04-16 04:46:10.000 106 33824.95 273.51 17112.05 37907.88 2019-04-16 04:46:11.000 106 33824.97 273.51 17112.04 88888.00 2019-04-16 04:46:12.000 106 33825.00 273.51 17111.99 88888.00 2019-04-16 04:46:13.000 106 33824.98 273.52 17112.02 88888.00 2019-04-16 04:46:14.000 106 33825.01 273.51 17112.04 88888.00 2019-04-16 04:46:15.000 106 33824.99 273.55 17112.08 37908.03 2019-04-16 04:46:16.000 106 33824.96 273.54 17112.04 88888.00 2019-04-16 04:46:17.000 106 33824.99 273.51 17112.05 88888.00 2019-04-16 04:46:18.000 106 33824.95 273.52 17112.08 88888.00 2019-04-16 04:46:19.000 106 33825.01 273.51 17112.03 88888.00 2019-04-16 04:46:20.000 106 33825.01 273.48 17111.98 37908.11 2019-04-16 04:46:21.000 106 33825.00 273.46 17111.96 88888.00 2019-04-16 04:46:22.000 106 33824.98 273.49 17111.99 88888.00 2019-04-16 04:46:23.000 106 33825.01 273.48 17112.00 88888.00 2019-04-16 04:46:24.000 106 33825.00 273.44 17111.97 88888.00 2019-04-16 04:46:25.000 106 33824.99 273.42 17112.01 37908.16 2019-04-16 04:46:26.000 106 33825.00 273.43 17112.01 88888.00 2019-04-16 04:46:27.000 106 33825.00 273.42 17112.02 88888.00 2019-04-16 04:46:28.000 106 33824.96 273.45 17112.02 88888.00 2019-04-16 04:46:29.000 106 33824.94 273.42 17112.03 88888.00 2019-04-16 04:46:30.000 106 33824.95 273.42 17112.02 37908.18 2019-04-16 04:46:31.000 106 33824.94 273.45 17112.02 88888.00 2019-04-16 04:46:32.000 106 33824.95 273.42 17112.02 88888.00 2019-04-16 04:46:33.000 106 33824.93 273.41 17111.99 88888.00 2019-04-16 04:46:34.000 106 33824.95 273.39 17112.02 88888.00 2019-04-16 04:46:35.000 106 33824.96 273.42 17112.03 37908.09 2019-04-16 04:46:36.000 106 33824.98 273.45 17112.01 88888.00 2019-04-16 04:46:37.000 106 33824.99 273.43 17112.00 88888.00 2019-04-16 04:46:38.000 106 33824.98 273.43 17112.04 88888.00 2019-04-16 04:46:39.000 106 33825.00 273.42 17112.01 88888.00 2019-04-16 04:46:40.000 106 33824.98 273.42 17111.99 37908.06 2019-04-16 04:46:41.000 106 33825.00 273.41 17112.01 88888.00 2019-04-16 04:46:42.000 106 33825.02 273.44 17112.03 88888.00 2019-04-16 04:46:43.000 106 33825.04 273.41 17112.01 88888.00 2019-04-16 04:46:44.000 106 33825.05 273.39 17111.97 88888.00 2019-04-16 04:46:45.000 106 33825.06 273.42 17111.98 37908.13 2019-04-16 04:46:46.000 106 33825.09 273.41 17112.02 88888.00 2019-04-16 04:46:47.000 106 33825.13 273.39 17112.00 88888.00 2019-04-16 04:46:48.000 106 33825.09 273.39 17112.01 88888.00 2019-04-16 04:46:49.000 106 33825.09 273.41 17112.01 88888.00 2019-04-16 04:46:50.000 106 33825.13 273.39 17111.99 37908.24 2019-04-16 04:46:51.000 106 33825.10 273.40 17111.95 88888.00 2019-04-16 04:46:52.000 106 33825.15 273.36 17111.97 88888.00 2019-04-16 04:46:53.000 106 33825.20 273.38 17111.98 88888.00 2019-04-16 04:46:54.000 106 33825.24 273.40 17111.98 88888.00 2019-04-16 04:46:55.000 106 33825.25 273.39 17112.00 37908.24 2019-04-16 04:46:56.000 106 33825.22 273.38 17112.02 88888.00 2019-04-16 04:46:57.000 106 33825.27 273.36 17111.98 88888.00 2019-04-16 04:46:58.000 106 33825.28 273.32 17111.99 88888.00 2019-04-16 04:46:59.000 106 33825.29 273.34 17112.00 88888.00 2019-04-16 04:47:00.000 106 33825.28 273.32 17111.99 37908.32 2019-04-16 04:47:01.000 106 33825.30 273.29 17111.98 88888.00 2019-04-16 04:47:02.000 106 33825.35 273.23 17111.99 88888.00 2019-04-16 04:47:03.000 106 33825.42 273.23 17112.01 88888.00 2019-04-16 04:47:04.000 106 33825.44 273.24 17112.02 88888.00 2019-04-16 04:47:05.000 106 33825.43 273.23 17112.01 37908.35 2019-04-16 04:47:06.000 106 33825.41 273.23 17111.98 88888.00 2019-04-16 04:47:07.000 106 33825.43 273.18 17112.00 88888.00 2019-04-16 04:47:08.000 106 33825.38 273.17 17112.00 88888.00 2019-04-16 04:47:09.000 106 33825.39 273.18 17112.00 88888.00 2019-04-16 04:47:10.000 106 33825.39 273.17 17112.04 37908.50 2019-04-16 04:47:11.000 106 33825.36 273.17 17112.04 88888.00 2019-04-16 04:47:12.000 106 33825.34 273.16 17112.04 88888.00 2019-04-16 04:47:13.000 106 33825.33 273.13 17112.07 88888.00 2019-04-16 04:47:14.000 106 33825.29 273.15 17112.05 88888.00 2019-04-16 04:47:15.000 106 33825.27 273.15 17112.07 37908.52 2019-04-16 04:47:16.000 106 33825.30 273.12 17112.06 88888.00 2019-04-16 04:47:17.000 106 33825.29 273.14 17112.04 88888.00 2019-04-16 04:47:18.000 106 33825.27 273.14 17112.07 88888.00 2019-04-16 04:47:19.000 106 33825.30 273.11 17112.08 88888.00 2019-04-16 04:47:20.000 106 33825.33 273.10 17112.05 37908.46 2019-04-16 04:47:21.000 106 33825.32 273.15 17112.04 88888.00 2019-04-16 04:47:22.000 106 33825.31 273.16 17112.01 88888.00 2019-04-16 04:47:23.000 106 33825.29 273.11 17112.04 88888.00 2019-04-16 04:47:24.000 106 33825.30 273.14 17112.07 88888.00 2019-04-16 04:47:25.000 106 33825.34 273.11 17112.03 37908.35 2019-04-16 04:47:26.000 106 33825.34 273.13 17112.04 88888.00 2019-04-16 04:47:27.000 106 33825.35 273.15 17112.03 88888.00 2019-04-16 04:47:28.000 106 33825.37 273.12 17112.00 88888.00 2019-04-16 04:47:29.000 106 33825.39 273.11 17112.01 88888.00 2019-04-16 04:47:30.000 106 33825.39 273.12 17112.04 37908.37 2019-04-16 04:47:31.000 106 33825.38 273.15 17112.01 88888.00 2019-04-16 04:47:32.000 106 33825.41 273.15 17112.00 88888.00 2019-04-16 04:47:33.000 106 33825.44 273.13 17111.97 88888.00 2019-04-16 04:47:34.000 106 33825.44 273.12 17111.95 88888.00 2019-04-16 04:47:35.000 106 33825.47 273.15 17111.97 37908.48 2019-04-16 04:47:36.000 106 33825.48 273.12 17111.95 88888.00 2019-04-16 04:47:37.000 106 33825.47 273.11 17111.96 88888.00 2019-04-16 04:47:38.000 106 33825.51 273.14 17111.96 88888.00 2019-04-16 04:47:39.000 106 33825.54 273.19 17111.97 88888.00 2019-04-16 04:47:40.000 106 33825.55 273.17 17111.96 37908.52 2019-04-16 04:47:41.000 106 33825.49 273.07 17111.96 88888.00 2019-04-16 04:47:42.000 106 33825.49 273.07 17111.97 88888.00 2019-04-16 04:47:43.000 106 33825.50 273.06 17112.02 88888.00 2019-04-16 04:47:44.000 106 33825.49 273.05 17112.02 88888.00 2019-04-16 04:47:45.000 106 33825.51 273.02 17112.03 37908.51 2019-04-16 04:47:46.000 106 33825.51 273.02 17112.00 88888.00 2019-04-16 04:47:47.000 106 33825.50 273.00 17111.99 88888.00 2019-04-16 04:47:48.000 106 33825.54 273.00 17111.99 88888.00 2019-04-16 04:47:49.000 106 33825.54 272.99 17111.97 88888.00 2019-04-16 04:47:50.000 106 33825.52 273.00 17111.97 37908.55 2019-04-16 04:47:51.000 106 33825.51 273.01 17111.96 88888.00 2019-04-16 04:47:52.000 106 33825.53 272.94 17111.94 88888.00 2019-04-16 04:47:53.000 106 33825.54 272.91 17111.94 88888.00 2019-04-16 04:47:54.000 106 33825.55 272.94 17111.94 88888.00 2019-04-16 04:47:55.000 106 33825.64 272.91 17111.94 37908.61 2019-04-16 04:47:56.000 106 33825.64 272.90 17111.91 88888.00 2019-04-16 04:47:57.000 106 33825.63 272.93 17111.93 88888.00 2019-04-16 04:47:58.000 106 33825.64 272.95 17111.92 88888.00 2019-04-16 04:47:59.000 106 33825.62 272.94 17111.91 88888.00 2019-04-16 04:48:00.000 106 33825.62 272.95 17111.95 37908.73 2019-04-16 04:48:01.000 106 33825.66 272.97 17111.91 88888.00 2019-04-16 04:48:02.000 106 33825.63 272.97 17111.89 88888.00 2019-04-16 04:48:03.000 106 33825.65 272.99 17111.91 88888.00 2019-04-16 04:48:04.000 106 33825.68 272.96 17111.90 88888.00 2019-04-16 04:48:05.000 106 33825.69 272.90 17111.94 37908.72 2019-04-16 04:48:06.000 106 33825.71 272.91 17111.97 88888.00 2019-04-16 04:48:07.000 106 33825.67 272.90 17111.95 88888.00 2019-04-16 04:48:08.000 106 33825.65 272.92 17111.95 88888.00 2019-04-16 04:48:09.000 106 33825.65 272.90 17111.95 88888.00 2019-04-16 04:48:10.000 106 33825.66 272.85 17111.91 37908.78 2019-04-16 04:48:11.000 106 33825.68 272.82 17111.91 88888.00 2019-04-16 04:48:12.000 106 33825.65 272.81 17111.92 88888.00 2019-04-16 04:48:13.000 106 33825.59 272.78 17111.92 88888.00 2019-04-16 04:48:14.000 106 33825.61 272.77 17111.94 88888.00 2019-04-16 04:48:15.000 106 33825.59 272.74 17111.96 37908.73 2019-04-16 04:48:16.000 106 33825.63 272.74 17111.94 88888.00 2019-04-16 04:48:17.000 106 33825.64 272.80 17111.90 88888.00 2019-04-16 04:48:18.000 106 33825.60 272.81 17111.90 88888.00 2019-04-16 04:48:19.000 106 33825.59 272.80 17111.91 88888.00 2019-04-16 04:48:20.000 106 33825.62 272.78 17111.89 37908.62 2019-04-16 04:48:21.000 106 33825.64 272.78 17111.88 88888.00 2019-04-16 04:48:22.000 106 33825.63 272.82 17111.97 88888.00 2019-04-16 04:48:23.000 106 33825.65 272.84 17111.93 88888.00 2019-04-16 04:48:24.000 106 33825.66 272.82 17111.92 88888.00 2019-04-16 04:48:25.000 106 33825.63 272.81 17111.96 37908.74 2019-04-16 04:48:26.000 106 33825.63 272.82 17111.96 88888.00 2019-04-16 04:48:27.000 106 33825.65 272.85 17111.94 88888.00 2019-04-16 04:48:28.000 106 33825.67 272.86 17111.96 88888.00 2019-04-16 04:48:29.000 106 33825.63 272.83 17111.96 88888.00 2019-04-16 04:48:30.000 106 33825.65 272.83 17111.98 37908.63 2019-04-16 04:48:31.000 106 33825.67 272.85 17111.98 88888.00 2019-04-16 04:48:32.000 106 33825.66 272.81 17111.97 88888.00 2019-04-16 04:48:33.000 106 33825.64 272.78 17111.96 88888.00 2019-04-16 04:48:34.000 106 33825.65 272.79 17111.99 88888.00 2019-04-16 04:48:35.000 106 33825.65 272.79 17111.97 37908.79 2019-04-16 04:48:36.000 106 33825.66 272.80 17111.94 88888.00 2019-04-16 04:48:37.000 106 33825.68 272.79 17111.88 88888.00 2019-04-16 04:48:38.000 106 33825.69 272.80 17111.86 88888.00 2019-04-16 04:48:39.000 106 33825.71 272.81 17111.89 88888.00 2019-04-16 04:48:40.000 106 33825.70 272.78 17111.93 37908.69 2019-04-16 04:48:41.000 106 33825.77 272.80 17111.92 88888.00 2019-04-16 04:48:42.000 106 33825.78 272.77 17111.95 88888.00 2019-04-16 04:48:43.000 106 33825.75 272.79 17111.97 88888.00 2019-04-16 04:48:44.000 106 33825.79 272.77 17111.97 88888.00 2019-04-16 04:48:45.000 106 33825.84 272.81 17111.94 37908.87 2019-04-16 04:48:46.000 106 33825.83 272.79 17111.93 88888.00 2019-04-16 04:48:47.000 106 33825.80 272.77 17111.95 88888.00 2019-04-16 04:48:48.000 106 33825.85 272.77 17111.93 88888.00 2019-04-16 04:48:49.000 106 33825.89 272.77 17111.96 88888.00 2019-04-16 04:48:50.000 106 33825.89 272.77 17111.94 37908.91 2019-04-16 04:48:51.000 106 33825.90 272.77 17111.98 88888.00 2019-04-16 04:48:52.000 106 33825.88 272.75 17111.93 88888.00 2019-04-16 04:48:53.000 106 33825.83 272.74 17111.92 88888.00 2019-04-16 04:48:54.000 106 33825.80 272.74 17111.93 88888.00 2019-04-16 04:48:55.000 106 33825.83 272.76 17111.98 37908.88 2019-04-16 04:48:56.000 106 33825.82 272.73 17111.95 88888.00 2019-04-16 04:48:57.000 106 33825.82 272.73 17111.95 88888.00 2019-04-16 04:48:58.000 106 33825.82 272.71 17111.96 88888.00 2019-04-16 04:48:59.000 106 33825.83 272.72 17112.01 88888.00 2019-04-16 04:49:00.000 106 33825.81 272.77 17112.03 37908.87 2019-04-16 04:49:01.000 106 33825.81 272.79 17111.99 88888.00 2019-04-16 04:49:02.000 106 33825.83 272.74 17111.91 88888.00 2019-04-16 04:49:03.000 106 33825.82 272.72 17111.92 88888.00 2019-04-16 04:49:04.000 106 33825.80 272.65 17111.95 88888.00 2019-04-16 04:49:05.000 106 33825.80 272.70 17111.95 37908.93 2019-04-16 04:49:06.000 106 33825.77 272.68 17111.97 88888.00 2019-04-16 04:49:07.000 106 33825.76 272.72 17111.99 88888.00 2019-04-16 04:49:08.000 106 33825.78 272.72 17111.99 88888.00 2019-04-16 04:49:09.000 106 33825.77 272.70 17112.00 88888.00 2019-04-16 04:49:10.000 106 33825.79 272.71 17111.98 37908.91 2019-04-16 04:49:11.000 106 33825.86 272.70 17112.00 88888.00 2019-04-16 04:49:12.000 106 33825.85 272.71 17111.99 88888.00 2019-04-16 04:49:13.000 106 33825.83 272.69 17111.97 88888.00 2019-04-16 04:49:14.000 106 33825.83 272.68 17111.97 88888.00 2019-04-16 04:49:15.000 106 33825.80 272.69 17112.02 37908.84 2019-04-16 04:49:16.000 106 33825.80 272.67 17112.00 88888.00 2019-04-16 04:49:17.000 106 33825.81 272.69 17111.99 88888.00 2019-04-16 04:49:18.000 106 33825.77 272.75 17111.99 88888.00 2019-04-16 04:49:19.000 106 33825.76 272.74 17111.98 88888.00 2019-04-16 04:49:20.000 106 33825.77 272.70 17111.98 37908.95 2019-04-16 04:49:21.000 106 33825.80 272.74 17111.98 88888.00 2019-04-16 04:49:22.000 106 33825.80 272.72 17111.93 88888.00 2019-04-16 04:49:23.000 106 33825.80 272.73 17111.93 88888.00 2019-04-16 04:49:24.000 106 33825.79 272.72 17111.93 88888.00 2019-04-16 04:49:25.000 106 33825.80 272.72 17111.98 37908.78 2019-04-16 04:49:26.000 106 33825.78 272.67 17111.98 88888.00 2019-04-16 04:49:27.000 106 33825.82 272.67 17111.97 88888.00 2019-04-16 04:49:28.000 106 33825.83 272.69 17112.00 88888.00 2019-04-16 04:49:29.000 106 33825.83 272.72 17112.03 88888.00 2019-04-16 04:49:30.000 106 33825.83 272.74 17112.03 37908.82 2019-04-16 04:49:31.000 106 33825.82 272.73 17112.05 88888.00 2019-04-16 04:49:32.000 106 33825.83 272.77 17112.01 88888.00 2019-04-16 04:49:33.000 106 33825.86 272.72 17112.02 88888.00 2019-04-16 04:49:34.000 106 33825.87 272.73 17112.02 88888.00 2019-04-16 04:49:35.000 106 33825.88 272.74 17112.01 37908.97 2019-04-16 04:49:36.000 106 33825.92 272.73 17111.98 88888.00 2019-04-16 04:49:37.000 106 33825.96 272.70 17111.97 88888.00 2019-04-16 04:49:38.000 106 33825.95 272.68 17111.99 88888.00 2019-04-16 04:49:39.000 106 33825.93 272.67 17112.00 88888.00 2019-04-16 04:49:40.000 106 33825.93 272.67 17112.03 37909.01 2019-04-16 04:49:41.000 106 33825.91 272.68 17112.05 88888.00 2019-04-16 04:49:42.000 106 33825.91 272.67 17112.00 88888.00 2019-04-16 04:49:43.000 106 33825.87 272.65 17111.96 88888.00 2019-04-16 04:49:44.000 106 33825.92 272.64 17111.99 88888.00 2019-04-16 04:49:45.000 106 33825.93 272.61 17111.99 37909.02 2019-04-16 04:49:46.000 106 33825.96 272.62 17111.95 88888.00 2019-04-16 04:49:47.000 106 33825.96 272.60 17111.99 88888.00 2019-04-16 04:49:48.000 106 33825.98 272.58 17112.01 88888.00 2019-04-16 04:49:49.000 106 33826.00 272.56 17112.02 88888.00 2019-04-16 04:49:50.000 106 33825.98 272.60 17112.03 37909.07 2019-04-16 04:49:51.000 106 33826.01 272.57 17112.03 88888.00 2019-04-16 04:49:52.000 106 33826.02 272.58 17112.01 88888.00 2019-04-16 04:49:53.000 106 33826.02 272.61 17112.02 88888.00 2019-04-16 04:49:54.000 106 33825.99 272.57 17112.01 88888.00 2019-04-16 04:49:55.000 106 33825.96 272.58 17111.98 37908.96 2019-04-16 04:49:56.000 106 33825.96 272.61 17111.97 88888.00 2019-04-16 04:49:57.000 106 33825.98 272.57 17111.99 88888.00 2019-04-16 04:49:58.000 106 33826.04 272.55 17112.03 88888.00 2019-04-16 04:49:59.000 106 33826.09 272.59 17112.02 88888.00 2019-04-16 04:50:00.000 106 33826.12 272.58 17112.04 37909.12 2019-04-16 04:50:01.000 106 33826.10 272.58 17112.06 88888.00 2019-04-16 04:50:02.000 106 33826.13 272.61 17112.04 88888.00 2019-04-16 04:50:03.000 106 33826.18 272.61 17112.00 88888.00 2019-04-16 04:50:04.000 106 33826.20 272.60 17111.99 88888.00 2019-04-16 04:50:05.000 106 33826.22 272.57 17112.00 37909.12 2019-04-16 04:50:06.000 106 33826.26 272.58 17112.01 88888.00 2019-04-16 04:50:07.000 106 33826.30 272.60 17111.99 88888.00 2019-04-16 04:50:08.000 106 33826.29 272.59 17112.00 88888.00 2019-04-16 04:50:09.000 106 33826.33 272.58 17112.02 88888.00 2019-04-16 04:50:10.000 106 33826.32 272.54 17111.95 37909.12 2019-04-16 04:50:11.000 106 33826.34 272.56 17111.95 88888.00 2019-04-16 04:50:12.000 106 33826.34 272.62 17111.98 88888.00 2019-04-16 04:50:13.000 106 33826.30 272.62 17112.00 88888.00 2019-04-16 04:50:14.000 106 33826.29 272.60 17112.01 88888.00 2019-04-16 04:50:15.000 106 33826.28 272.57 17112.03 37909.30 2019-04-16 04:50:16.000 106 33826.29 272.57 17111.98 88888.00 2019-04-16 04:50:17.000 106 33826.31 272.58 17111.99 88888.00 2019-04-16 04:50:18.000 106 33826.29 272.58 17112.00 88888.00 2019-04-16 04:50:19.000 106 33826.27 272.57 17112.02 88888.00 2019-04-16 04:50:20.000 106 33826.27 272.58 17112.03 37909.23 2019-04-16 04:50:21.000 106 33826.26 272.56 17112.03 88888.00 2019-04-16 04:50:22.000 106 33826.24 272.52 17111.97 88888.00 2019-04-16 04:50:23.000 106 33826.26 272.53 17111.98 88888.00 2019-04-16 04:50:24.000 106 33826.25 272.51 17112.00 88888.00 2019-04-16 04:50:25.000 106 33826.19 272.53 17112.04 37909.13 2019-04-16 04:50:26.000 106 33826.18 272.53 17112.03 88888.00 2019-04-16 04:50:27.000 106 33826.18 272.51 17111.99 88888.00 2019-04-16 04:50:28.000 106 33826.15 272.45 17112.00 88888.00 2019-04-16 04:50:29.000 106 33826.20 272.47 17112.01 88888.00 2019-04-16 04:50:30.000 106 33826.21 272.48 17112.00 37909.22 2019-04-16 04:50:31.000 106 33826.22 272.50 17112.01 88888.00 2019-04-16 04:50:32.000 106 33826.20 272.51 17112.01 88888.00 2019-04-16 04:50:33.000 106 33826.22 272.49 17112.03 88888.00 2019-04-16 04:50:34.000 106 33826.24 272.53 17112.06 88888.00 2019-04-16 04:50:35.000 106 33826.24 272.52 17112.02 37909.26 2019-04-16 04:50:36.000 106 33826.23 272.50 17112.05 88888.00 2019-04-16 04:50:37.000 106 33826.24 272.51 17112.05 88888.00 2019-04-16 04:50:38.000 106 33826.23 272.44 17112.01 88888.00 2019-04-16 04:50:39.000 106 33826.24 272.48 17112.01 88888.00 2019-04-16 04:50:40.000 106 33826.25 272.45 17112.01 37909.26 2019-04-16 04:50:41.000 106 33826.27 272.46 17112.01 88888.00 2019-04-16 04:50:42.000 106 33826.25 272.45 17112.06 88888.00 2019-04-16 04:50:43.000 106 33826.22 272.42 17112.04 88888.00 2019-04-16 04:50:44.000 106 33826.27 272.42 17112.05 88888.00 2019-04-16 04:50:45.000 106 33826.25 272.44 17112.07 37909.15 2019-04-16 04:50:46.000 106 33826.21 272.45 17112.05 88888.00 2019-04-16 04:50:47.000 106 33826.25 272.42 17112.04 88888.00 2019-04-16 04:50:48.000 106 33826.30 272.40 17112.07 88888.00 2019-04-16 04:50:49.000 106 33826.27 272.42 17112.05 88888.00 2019-04-16 04:50:50.000 106 33826.31 272.43 17112.02 37909.20 2019-04-16 04:50:51.000 106 33826.33 272.42 17112.05 88888.00 2019-04-16 04:50:52.000 106 33826.33 272.44 17112.05 88888.00 2019-04-16 04:50:53.000 106 33826.32 272.44 17112.03 88888.00 2019-04-16 04:50:54.000 106 33826.32 272.46 17112.04 88888.00 2019-04-16 04:50:55.000 106 33826.36 272.43 17111.99 37909.24 2019-04-16 04:50:56.000 106 33826.37 272.46 17111.98 88888.00 2019-04-16 04:50:57.000 106 33826.38 272.50 17111.97 88888.00 2019-04-16 04:50:58.000 106 33826.40 272.49 17111.98 88888.00 2019-04-16 04:50:59.000 106 33826.39 272.47 17111.95 88888.00 2019-04-16 04:51:00.000 106 33826.42 272.45 17111.93 37909.25 2019-04-16 04:51:01.000 106 33826.43 272.43 17111.91 88888.00 2019-04-16 04:51:02.000 106 33826.45 272.44 17111.90 88888.00 2019-04-16 04:51:03.000 106 33826.47 272.44 17111.94 88888.00 2019-04-16 04:51:04.000 106 33826.49 272.45 17111.98 88888.00 2019-04-16 04:51:05.000 106 33826.52 272.43 17111.99 37909.44 2019-04-16 04:51:06.000 106 33826.51 272.43 17112.00 88888.00 2019-04-16 04:51:07.000 106 33826.50 272.46 17112.00 88888.00 2019-04-16 04:51:08.000 106 33826.48 272.45 17111.97 88888.00 2019-04-16 04:51:09.000 106 33826.50 272.45 17111.95 88888.00 2019-04-16 04:51:10.000 106 33826.48 272.47 17111.97 37909.49 2019-04-16 04:51:11.000 106 33826.47 272.43 17111.97 88888.00 2019-04-16 04:51:12.000 106 33826.48 272.40 17111.98 88888.00 2019-04-16 04:51:13.000 106 33826.46 272.36 17111.96 88888.00 2019-04-16 04:51:14.000 106 33826.43 272.37 17111.95 88888.00 2019-04-16 04:51:15.000 106 33826.45 272.35 17111.97 37909.35 2019-04-16 04:51:16.000 106 33826.44 272.33 17111.98 88888.00 2019-04-16 04:51:17.000 106 33826.44 272.31 17111.93 88888.00 2019-04-16 04:51:18.000 106 33826.47 272.29 17111.94 88888.00 2019-04-16 04:51:19.000 106 33826.45 272.30 17111.96 88888.00 2019-04-16 04:51:20.000 106 33826.43 272.31 17112.00 37909.42 2019-04-16 04:51:21.000 106 33826.43 272.33 17112.02 88888.00 2019-04-16 04:51:22.000 106 33826.43 272.34 17112.01 88888.00 2019-04-16 04:51:23.000 106 33826.46 272.34 17112.02 88888.00 2019-04-16 04:51:24.000 106 33826.45 272.36 17112.01 88888.00 2019-04-16 04:51:25.000 106 33826.46 272.34 17112.02 37909.42 2019-04-16 04:51:26.000 106 33826.49 272.36 17112.02 88888.00 2019-04-16 04:51:27.000 106 33826.45 272.33 17112.00 88888.00 2019-04-16 04:51:28.000 106 33826.49 272.36 17112.03 88888.00 2019-04-16 04:51:29.000 106 33826.48 272.36 17112.00 88888.00 2019-04-16 04:51:30.000 106 33826.45 272.34 17111.98 37909.33 2019-04-16 04:51:31.000 106 33826.46 272.32 17111.99 88888.00 2019-04-16 04:51:32.000 106 33826.49 272.28 17112.01 88888.00 2019-04-16 04:51:33.000 106 33826.52 272.30 17112.05 88888.00 2019-04-16 04:51:34.000 106 33826.50 272.31 17112.02 88888.00 2019-04-16 04:51:35.000 106 33826.46 272.32 17111.95 37909.46 2019-04-16 04:51:36.000 106 33826.49 272.29 17111.94 88888.00 2019-04-16 04:51:37.000 106 33826.48 272.32 17111.97 88888.00 2019-04-16 04:51:38.000 106 33826.49 272.31 17111.93 88888.00 2019-04-16 04:51:39.000 106 33826.49 272.32 17111.91 88888.00 2019-04-16 04:51:40.000 106 33826.49 272.33 17111.94 37909.39 2019-04-16 04:51:41.000 106 33826.50 272.31 17111.98 88888.00 2019-04-16 04:51:42.000 106 33826.49 272.33 17111.96 88888.00 2019-04-16 04:51:43.000 106 33826.50 272.35 17111.94 88888.00 2019-04-16 04:51:44.000 106 33826.52 272.34 17111.97 88888.00 2019-04-16 04:51:45.000 106 33826.49 272.32 17111.98 37909.45 2019-04-16 04:51:46.000 106 33826.51 272.30 17111.98 88888.00 2019-04-16 04:51:47.000 106 33826.55 272.32 17112.00 88888.00 2019-04-16 04:51:48.000 106 33826.52 272.30 17111.98 88888.00 2019-04-16 04:51:49.000 106 33826.54 272.30 17111.98 88888.00 2019-04-16 04:51:50.000 106 33826.54 272.35 17111.98 37909.51 2019-04-16 04:51:51.000 106 33826.56 272.36 17111.98 88888.00 2019-04-16 04:51:52.000 106 33826.62 272.39 17112.00 88888.00 2019-04-16 04:51:53.000 106 33826.61 272.38 17112.03 88888.00 2019-04-16 04:51:54.000 106 33826.60 272.36 17112.00 88888.00 2019-04-16 04:51:55.000 106 33826.58 272.34 17111.97 37909.44 2019-04-16 04:51:56.000 106 33826.57 272.32 17111.97 88888.00 2019-04-16 04:51:57.000 106 33826.53 272.32 17111.96 88888.00 2019-04-16 04:51:58.000 106 33826.50 272.28 17111.96 88888.00 2019-04-16 04:51:59.000 106 33826.52 272.27 17111.96 88888.00 2019-04-16 04:52:00.000 106 33826.57 272.28 17111.97 37909.41 2019-04-16 04:52:01.000 106 33826.55 272.27 17111.97 88888.00 2019-04-16 04:52:02.000 106 33826.56 272.31 17111.97 88888.00 2019-04-16 04:52:03.000 106 33826.59 272.32 17111.97 88888.00 2019-04-16 04:52:04.000 106 33826.59 272.32 17112.01 88888.00 2019-04-16 04:52:05.000 106 33826.57 272.30 17112.00 37909.45 2019-04-16 04:52:06.000 106 33826.58 272.29 17111.99 88888.00 2019-04-16 04:52:07.000 106 33826.57 272.28 17112.05 88888.00 2019-04-16 04:52:08.000 106 33826.56 272.25 17112.03 88888.00 2019-04-16 04:52:09.000 106 33826.58 272.29 17112.02 88888.00 2019-04-16 04:52:10.000 106 33826.61 272.26 17112.00 37909.55 2019-04-16 04:52:11.000 106 33826.62 272.26 17111.97 88888.00 2019-04-16 04:52:12.000 106 33826.66 272.26 17111.96 88888.00 2019-04-16 04:52:13.000 106 33826.63 272.28 17111.99 88888.00 2019-04-16 04:52:14.000 106 33826.61 272.30 17112.00 88888.00 2019-04-16 04:52:15.000 106 33826.66 272.30 17111.95 37909.56 2019-04-16 04:52:16.000 106 33826.67 272.30 17111.95 88888.00 2019-04-16 04:52:17.000 106 33826.67 272.36 17111.96 88888.00 2019-04-16 04:52:18.000 106 33826.66 272.31 17111.95 88888.00 2019-04-16 04:52:19.000 106 33826.71 272.28 17111.95 88888.00 2019-04-16 04:52:20.000 106 33826.70 272.27 17111.95 37909.62 2019-04-16 04:52:21.000 106 33826.69 272.24 17111.99 88888.00 2019-04-16 04:52:22.000 106 33826.68 272.21 17112.01 88888.00 2019-04-16 04:52:23.000 106 33826.64 272.23 17112.02 88888.00 2019-04-16 04:52:24.000 106 33826.67 272.23 17112.04 88888.00 2019-04-16 04:52:25.000 106 33826.66 272.24 17112.05 37909.61 2019-04-16 04:52:26.000 106 33826.63 272.23 17112.07 88888.00 2019-04-16 04:52:27.000 106 33826.65 272.25 17112.05 88888.00 2019-04-16 04:52:28.000 106 33826.67 272.26 17112.04 88888.00 2019-04-16 04:52:29.000 106 33826.69 272.28 17112.06 88888.00 2019-04-16 04:52:30.000 106 33826.69 272.30 17112.06 37909.63 2019-04-16 04:52:31.000 106 33826.67 272.32 17112.03 88888.00 2019-04-16 04:52:32.000 106 33826.69 272.29 17112.02 88888.00 2019-04-16 04:52:33.000 106 33826.69 272.29 17112.02 88888.00 2019-04-16 04:52:34.000 106 33826.68 272.35 17112.05 88888.00 2019-04-16 04:52:35.000 106 33826.73 272.36 17112.08 37909.49 2019-04-16 04:52:36.000 106 33826.73 272.36 17112.05 88888.00 2019-04-16 04:52:37.000 106 33826.74 272.33 17112.06 88888.00 2019-04-16 04:52:38.000 106 33826.78 272.33 17112.06 88888.00 2019-04-16 04:52:39.000 106 33826.80 272.33 17112.06 88888.00 2019-04-16 04:52:40.000 106 33826.81 272.34 17112.03 37909.69 2019-04-16 04:52:41.000 106 33826.77 272.33 17112.05 88888.00 2019-04-16 04:52:42.000 106 33826.79 272.32 17112.03 88888.00 2019-04-16 04:52:43.000 106 33826.85 272.35 17112.02 88888.00 2019-04-16 04:52:44.000 106 33826.86 272.39 17112.01 88888.00 2019-04-16 04:52:45.000 106 33826.88 272.38 17112.00 37909.67 2019-04-16 04:52:46.000 106 33826.87 272.32 17111.97 88888.00 2019-04-16 04:52:47.000 106 33826.82 272.30 17111.95 88888.00 2019-04-16 04:52:48.000 106 33826.82 272.34 17111.97 88888.00 2019-04-16 04:52:49.000 106 33826.81 272.38 17111.99 88888.00 2019-04-16 04:52:50.000 106 33826.85 272.39 17111.98 37909.74 2019-04-16 04:52:51.000 106 33826.82 272.35 17112.00 88888.00 2019-04-16 04:52:52.000 106 33826.83 272.37 17111.96 88888.00 2019-04-16 04:52:53.000 106 33826.84 272.38 17111.92 88888.00 2019-04-16 04:52:54.000 106 33826.86 272.36 17111.96 88888.00 2019-04-16 04:52:55.000 106 33826.84 272.30 17111.99 37909.68 2019-04-16 04:52:56.000 106 33826.85 272.33 17111.97 88888.00 2019-04-16 04:52:57.000 106 33826.86 272.33 17111.98 88888.00 2019-04-16 04:52:58.000 106 33826.86 272.27 17111.95 88888.00 2019-04-16 04:52:59.000 106 33826.87 272.26 17111.97 88888.00 2019-04-16 04:53:00.000 106 33826.87 272.26 17111.98 37909.81 2019-04-16 04:53:01.000 106 33826.88 272.23 17111.95 88888.00 2019-04-16 04:53:02.000 106 33826.89 272.25 17111.95 88888.00 2019-04-16 04:53:03.000 106 33826.90 272.27 17111.97 88888.00 2019-04-16 04:53:04.000 106 33826.91 272.22 17111.97 88888.00 2019-04-16 04:53:05.000 106 33826.92 272.24 17112.02 37909.80 2019-04-16 04:53:06.000 106 33826.96 272.28 17112.05 88888.00 2019-04-16 04:53:07.000 106 33826.96 272.30 17112.03 88888.00 2019-04-16 04:53:08.000 106 33826.94 272.24 17111.97 88888.00 2019-04-16 04:53:09.000 106 33826.94 272.24 17111.98 88888.00 2019-04-16 04:53:10.000 106 33826.96 272.29 17112.01 37909.84 2019-04-16 04:53:11.000 106 33826.96 272.29 17112.01 88888.00 2019-04-16 04:53:12.000 106 33826.97 272.28 17112.00 88888.00 2019-04-16 04:53:13.000 106 33826.97 272.27 17111.97 88888.00 2019-04-16 04:53:14.000 106 33826.94 272.25 17111.97 88888.00 2019-04-16 04:53:15.000 106 33826.94 272.26 17111.96 37909.84 2019-04-16 04:53:16.000 106 33826.95 272.24 17111.96 88888.00 2019-04-16 04:53:17.000 106 33826.95 272.26 17112.02 88888.00 2019-04-16 04:53:18.000 106 33826.94 272.27 17111.99 88888.00 2019-04-16 04:53:19.000 106 33826.97 272.27 17111.98 88888.00 2019-04-16 04:53:20.000 106 33826.96 272.29 17111.98 37909.92 2019-04-16 04:53:21.000 106 33826.95 272.31 17111.98 88888.00 2019-04-16 04:53:22.000 106 33826.93 272.29 17111.97 88888.00 2019-04-16 04:53:23.000 106 33826.92 272.30 17111.94 88888.00 2019-04-16 04:53:24.000 106 33826.94 272.31 17111.93 88888.00 2019-04-16 04:53:25.000 106 33826.97 272.29 17111.91 37909.82 2019-04-16 04:53:26.000 106 33826.94 272.31 17111.89 88888.00 2019-04-16 04:53:27.000 106 33826.93 272.29 17111.96 88888.00 2019-04-16 04:53:28.000 106 33826.89 272.23 17111.97 88888.00 2019-04-16 04:53:29.000 106 33826.88 272.22 17111.98 88888.00 2019-04-16 04:53:30.000 106 33826.88 272.24 17112.00 37909.85 2019-04-16 04:53:31.000 106 33826.91 272.21 17112.00 88888.00 2019-04-16 04:53:32.000 106 33826.86 272.25 17111.98 88888.00 2019-04-16 04:53:33.000 106 33826.85 272.29 17112.02 88888.00 2019-04-16 04:53:34.000 106 33826.85 272.27 17112.03 88888.00 2019-04-16 04:53:35.000 106 33826.85 272.21 17111.96 37909.83 2019-04-16 04:53:36.000 106 33826.83 272.20 17111.94 88888.00 2019-04-16 04:53:37.000 106 33826.86 272.26 17111.98 88888.00 2019-04-16 04:53:38.000 106 33826.85 272.23 17111.98 88888.00 2019-04-16 04:53:39.000 106 33826.85 272.20 17111.99 88888.00 2019-04-16 04:53:40.000 106 33826.80 272.21 17112.03 37909.74 2019-04-16 04:53:41.000 106 33826.75 272.21 17112.02 88888.00 2019-04-16 04:53:42.000 106 33826.73 272.26 17112.04 88888.00 2019-04-16 04:53:43.000 106 33826.74 272.27 17112.07 88888.00 2019-04-16 04:53:44.000 106 33826.73 272.28 17112.04 88888.00 2019-04-16 04:53:45.000 106 33826.74 272.29 17112.05 37909.66 2019-04-16 04:53:46.000 106 33826.75 272.27 17112.02 88888.00 2019-04-16 04:53:47.000 106 33826.74 272.33 17112.01 88888.00 2019-04-16 04:53:48.000 106 33826.76 272.32 17111.99 88888.00 2019-04-16 04:53:49.000 106 33826.78 272.26 17111.99 88888.00 2019-04-16 04:53:50.000 106 33826.80 272.28 17112.00 37909.64 2019-04-16 04:53:51.000 106 33826.82 272.26 17112.03 88888.00 2019-04-16 04:53:52.000 106 33826.80 272.29 17111.97 88888.00 2019-04-16 04:53:53.000 106 33826.78 272.27 17112.02 88888.00 2019-04-16 04:53:54.000 106 33826.79 272.27 17112.02 88888.00 2019-04-16 04:53:55.000 106 33826.81 272.31 17112.01 37909.72 2019-04-16 04:53:56.000 106 33826.78 272.35 17112.05 88888.00 2019-04-16 04:53:57.000 106 33826.82 272.37 17112.04 88888.00 2019-04-16 04:53:58.000 106 33826.82 272.33 17112.01 88888.00 2019-04-16 04:53:59.000 106 33826.87 272.33 17111.97 88888.00 2019-04-16 04:54:00.000 106 33826.90 272.32 17111.98 37909.75 2019-04-16 04:54:01.000 106 33826.87 272.28 17112.00 88888.00 2019-04-16 04:54:02.000 106 33826.86 272.25 17111.97 88888.00 2019-04-16 04:54:03.000 106 33826.90 272.23 17112.01 88888.00 2019-04-16 04:54:04.000 106 33826.94 272.22 17111.99 88888.00 2019-04-16 04:54:05.000 106 33826.96 272.25 17111.95 37909.83 2019-04-16 04:54:06.000 106 33827.00 272.28 17111.96 88888.00 2019-04-16 04:54:07.000 106 33827.02 272.26 17111.99 88888.00 2019-04-16 04:54:08.000 106 33827.07 272.24 17112.01 88888.00 2019-04-16 04:54:09.000 106 33827.09 272.27 17112.01 88888.00 2019-04-16 04:54:10.000 106 33827.10 272.27 17111.99 37909.92 2019-04-16 04:54:11.000 106 33827.16 272.26 17111.98 88888.00 2019-04-16 04:54:12.000 106 33827.17 272.24 17112.04 88888.00 2019-04-16 04:54:13.000 106 33827.19 272.28 17112.10 88888.00 2019-04-16 04:54:14.000 106 33827.20 272.26 17112.09 88888.00 2019-04-16 04:54:15.000 106 33827.23 272.21 17112.06 37910.04 2019-04-16 04:54:16.000 106 33827.22 272.24 17112.02 88888.00 2019-04-16 04:54:17.000 106 33827.26 272.24 17111.99 88888.00 2019-04-16 04:54:18.000 106 33827.28 272.23 17111.97 88888.00 2019-04-16 04:54:19.000 106 33827.33 272.22 17111.98 88888.00 2019-04-16 04:54:20.000 106 33827.31 272.21 17112.01 37910.20 2019-04-16 04:54:21.000 106 33827.32 272.20 17111.98 88888.00 2019-04-16 04:54:22.000 106 33827.34 272.20 17111.97 88888.00 2019-04-16 04:54:23.000 106 33827.34 272.18 17111.94 88888.00 2019-04-16 04:54:24.000 106 33827.33 272.19 17111.93 88888.00 2019-04-16 04:54:25.000 106 33827.33 272.18 17111.96 37910.11 2019-04-16 04:54:26.000 106 33827.32 272.16 17111.99 88888.00 2019-04-16 04:54:27.000 106 33827.28 272.14 17112.00 88888.00 2019-04-16 04:54:28.000 106 33827.28 272.18 17111.98 88888.00 2019-04-16 04:54:29.000 106 33827.25 272.17 17112.00 88888.00 2019-04-16 04:54:30.000 106 33827.23 272.17 17111.98 37910.08 2019-04-16 04:54:31.000 106 33827.23 272.20 17111.94 88888.00 2019-04-16 04:54:32.000 106 33827.21 272.18 17111.92 88888.00 2019-04-16 04:54:33.000 106 33827.18 272.18 17111.99 88888.00 2019-04-16 04:54:34.000 106 33827.14 272.15 17112.01 88888.00 2019-04-16 04:54:35.000 106 33827.12 272.20 17111.99 37910.13 2019-04-16 04:54:36.000 106 33827.10 272.22 17112.02 88888.00 2019-04-16 04:54:37.000 106 33827.06 272.25 17112.02 88888.00 2019-04-16 04:54:38.000 106 33827.05 272.23 17111.99 88888.00 2019-04-16 04:54:39.000 106 33827.02 272.21 17112.00 88888.00 2019-04-16 04:54:40.000 106 33827.01 272.20 17111.96 37909.90 2019-04-16 04:54:41.000 106 33826.96 272.22 17111.97 88888.00 2019-04-16 04:54:42.000 106 33826.90 272.26 17112.01 88888.00 2019-04-16 04:54:43.000 106 33826.94 272.25 17112.01 88888.00 2019-04-16 04:54:44.000 106 33826.90 272.22 17111.97 88888.00 2019-04-16 04:54:45.000 106 33826.89 272.23 17111.92 37909.84 2019-04-16 04:54:46.000 106 33826.89 272.25 17111.89 88888.00 2019-04-16 04:54:47.000 106 33826.85 272.25 17111.92 88888.00 2019-04-16 04:54:48.000 106 33826.84 272.30 17111.95 88888.00 2019-04-16 04:54:49.000 106 33826.85 272.34 17111.98 88888.00 2019-04-16 04:54:50.000 106 33826.85 272.35 17111.95 37909.77 2019-04-16 04:54:51.000 106 33826.85 272.32 17112.00 88888.00 2019-04-16 04:54:52.000 106 33826.90 272.39 17111.97 88888.00 2019-04-16 04:54:53.000 106 33826.93 272.37 17111.97 88888.00 2019-04-16 04:54:54.000 106 33826.91 272.37 17111.96 88888.00 2019-04-16 04:54:55.000 106 33826.92 272.39 17111.95 37909.85 2019-04-16 04:54:56.000 106 33826.94 272.40 17111.92 88888.00 2019-04-16 04:54:57.000 106 33826.95 272.38 17111.93 88888.00 2019-04-16 04:54:58.000 106 33826.94 272.36 17111.95 88888.00 2019-04-16 04:54:59.000 106 33826.94 272.34 17111.98 88888.00 2019-04-16 04:55:00.000 106 33826.93 272.32 17111.96 37909.88 2019-04-16 04:55:01.000 106 33826.95 272.30 17111.96 88888.00 2019-04-16 04:55:02.000 106 33826.96 272.31 17111.97 88888.00 2019-04-16 04:55:03.000 106 33827.02 272.28 17111.93 88888.00 2019-04-16 04:55:04.000 106 33827.05 272.33 17111.94 88888.00 2019-04-16 04:55:05.000 106 33827.08 272.35 17111.93 37909.93 2019-04-16 04:55:06.000 106 33827.09 272.33 17111.93 88888.00 2019-04-16 04:55:07.000 106 33827.11 272.34 17111.92 88888.00 2019-04-16 04:55:08.000 106 33827.08 272.34 17111.89 88888.00 2019-04-16 04:55:09.000 106 33827.08 272.37 17111.91 88888.00 2019-04-16 04:55:10.000 106 33827.09 272.32 17111.92 37909.97 2019-04-16 04:55:11.000 106 33827.11 272.35 17111.88 88888.00 2019-04-16 04:55:12.000 106 33827.12 272.36 17111.88 88888.00 2019-04-16 04:55:13.000 106 33827.18 272.34 17111.88 88888.00 2019-04-16 04:55:14.000 106 33827.20 272.34 17111.92 88888.00 2019-04-16 04:55:15.000 106 33827.19 272.36 17111.92 37910.03 2019-04-16 04:55:16.000 106 33827.20 272.31 17111.93 88888.00 2019-04-16 04:55:17.000 106 33827.19 272.27 17111.94 88888.00 2019-04-16 04:55:18.000 106 33827.20 272.27 17111.92 88888.00 2019-04-16 04:55:19.000 106 33827.21 272.26 17111.89 88888.00 2019-04-16 04:55:20.000 106 33827.22 272.29 17111.92 37910.17 2019-04-16 04:55:21.000 106 33827.23 272.26 17111.92 88888.00 2019-04-16 04:55:22.000 106 33827.21 272.20 17111.89 88888.00 2019-04-16 04:55:23.000 106 33827.21 272.22 17111.92 88888.00 2019-04-16 04:55:24.000 106 33827.23 272.25 17111.91 88888.00 2019-04-16 04:55:25.000 106 33827.24 272.23 17111.87 37910.19 2019-04-16 04:55:26.000 106 33827.21 272.26 17111.89 88888.00 2019-04-16 04:55:27.000 106 33827.19 272.24 17111.90 88888.00 2019-04-16 04:55:28.000 106 33827.19 272.25 17111.88 88888.00 2019-04-16 04:55:29.000 106 33827.19 272.26 17111.88 88888.00 2019-04-16 04:55:30.000 106 33827.21 272.28 17111.89 37910.13 2019-04-16 04:55:31.000 106 33827.18 272.27 17111.87 88888.00 2019-04-16 04:55:32.000 106 33827.12 272.27 17111.86 88888.00 2019-04-16 04:55:33.000 106 33827.07 272.27 17111.88 88888.00 2019-04-16 04:55:34.000 106 33827.07 272.26 17111.94 88888.00 2019-04-16 04:55:35.000 106 33827.07 272.27 17111.95 37910.04 2019-04-16 04:55:36.000 106 33827.04 272.29 17111.96 88888.00 2019-04-16 04:55:37.000 106 33827.04 272.29 17112.00 88888.00 2019-04-16 04:55:38.000 106 33827.01 272.31 17111.97 88888.00 2019-04-16 04:55:39.000 106 33827.01 272.32 17111.95 88888.00 2019-04-16 04:55:40.000 106 33827.03 272.31 17111.94 37910.04 2019-04-16 04:55:41.000 106 33827.03 272.38 17111.94 88888.00 2019-04-16 04:55:42.000 106 33826.99 272.39 17111.92 88888.00 2019-04-16 04:55:43.000 106 33826.97 272.42 17111.92 88888.00 2019-04-16 04:55:44.000 106 33827.00 272.41 17111.96 88888.00 2019-04-16 04:55:45.000 106 33826.99 272.39 17111.97 37909.92 2019-04-16 04:55:46.000 106 33827.01 272.39 17111.95 88888.00 2019-04-16 04:55:47.000 106 33827.02 272.39 17111.97 88888.00 2019-04-16 04:55:48.000 106 33827.01 272.43 17112.00 88888.00 2019-04-16 04:55:49.000 106 33827.06 272.47 17111.97 88888.00 2019-04-16 04:55:50.000 106 33827.04 272.47 17111.99 37909.93 2019-04-16 04:55:51.000 106 33827.02 272.44 17111.97 88888.00 2019-04-16 04:55:52.000 106 33827.02 272.41 17111.96 88888.00 2019-04-16 04:55:53.000 106 33827.05 272.44 17111.97 88888.00 2019-04-16 04:55:54.000 106 33827.06 272.46 17111.97 88888.00 2019-04-16 04:55:55.000 106 33827.09 272.43 17111.96 37910.06 2019-04-16 04:55:56.000 106 33827.11 272.36 17111.92 88888.00 2019-04-16 04:55:57.000 106 33827.13 272.38 17111.90 88888.00 2019-04-16 04:55:58.000 106 33827.15 272.39 17111.96 88888.00 2019-04-16 04:55:59.000 106 33827.13 272.35 17111.95 88888.00 2019-04-16 04:56:00.000 106 33827.20 272.38 17111.96 37910.05 2019-04-16 04:56:01.000 106 33827.21 272.36 17111.92 88888.00 2019-04-16 04:56:02.000 106 33827.22 272.36 17111.90 88888.00 2019-04-16 04:56:03.000 106 33827.22 272.41 17111.96 88888.00 2019-04-16 04:56:04.000 106 33827.28 272.40 17112.01 88888.00 2019-04-16 04:56:05.000 106 33827.29 272.41 17112.00 37910.21 2019-04-16 04:56:06.000 106 33827.33 272.44 17111.98 88888.00 2019-04-16 04:56:07.000 106 33827.34 272.41 17111.95 88888.00 2019-04-16 04:56:08.000 106 33827.34 272.37 17111.99 88888.00 2019-04-16 04:56:09.000 106 33827.33 272.36 17111.98 88888.00 2019-04-16 04:56:10.000 106 33827.32 272.34 17111.96 37910.18 2019-04-16 04:56:11.000 106 33827.33 272.34 17111.93 88888.00 2019-04-16 04:56:12.000 106 33827.31 272.35 17111.89 88888.00 2019-04-16 04:56:13.000 106 33827.27 272.36 17111.91 88888.00 2019-04-16 04:56:14.000 106 33827.29 272.31 17111.94 88888.00 2019-04-16 04:56:15.000 106 33827.29 272.29 17111.93 37910.24 2019-04-16 04:56:16.000 106 33827.30 272.31 17111.97 88888.00 2019-04-16 04:56:17.000 106 33827.30 272.33 17111.94 88888.00 2019-04-16 04:56:18.000 106 33827.28 272.31 17111.96 88888.00 2019-04-16 04:56:19.000 106 33827.31 272.31 17111.93 88888.00 2019-04-16 04:56:20.000 106 33827.29 272.32 17111.93 37910.20 2019-04-16 04:56:21.000 106 33827.28 272.32 17111.92 88888.00 2019-04-16 04:56:22.000 106 33827.27 272.34 17111.92 88888.00 2019-04-16 04:56:23.000 106 33827.24 272.36 17111.92 88888.00 2019-04-16 04:56:24.000 106 33827.21 272.34 17111.90 88888.00 2019-04-16 04:56:25.000 106 33827.25 272.36 17111.93 37910.22 2019-04-16 04:56:26.000 106 33827.22 272.36 17111.94 88888.00 2019-04-16 04:56:27.000 106 33827.19 272.36 17111.94 88888.00 2019-04-16 04:56:28.000 106 33827.16 272.36 17111.95 88888.00 2019-04-16 04:56:29.000 106 33827.16 272.36 17111.94 88888.00 2019-04-16 04:56:30.000 106 33827.17 272.34 17111.97 37910.14 2019-04-16 04:56:31.000 106 33827.14 272.34 17111.96 88888.00 2019-04-16 04:56:32.000 106 33827.09 272.37 17111.94 88888.00 2019-04-16 04:56:33.000 106 33827.10 272.42 17111.98 88888.00 2019-04-16 04:56:34.000 106 33827.05 272.40 17112.00 88888.00 2019-04-16 04:56:35.000 106 33827.01 272.41 17112.00 37910.04 2019-04-16 04:56:36.000 106 33826.97 272.41 17111.99 88888.00 2019-04-16 04:56:37.000 106 33826.91 272.43 17111.99 88888.00 2019-04-16 04:56:38.000 106 33826.95 272.44 17112.00 88888.00 2019-04-16 04:56:39.000 106 33826.94 272.47 17112.01 88888.00 2019-04-16 04:56:40.000 106 33826.93 272.48 17112.00 37909.83 2019-04-16 04:56:41.000 106 33826.91 272.47 17111.97 88888.00 2019-04-16 04:56:42.000 106 33826.91 272.43 17112.00 88888.00 2019-04-16 04:56:43.000 106 33826.91 272.46 17112.06 88888.00 2019-04-16 04:56:44.000 106 33826.89 272.48 17112.08 88888.00 2019-04-16 04:56:45.000 106 33826.87 272.47 17112.08 37909.82 2019-04-16 04:56:46.000 106 33826.84 272.51 17112.06 88888.00 2019-04-16 04:56:47.000 106 33826.83 272.50 17112.04 88888.00 2019-04-16 04:56:48.000 106 33826.85 272.52 17112.02 88888.00 2019-04-16 04:56:49.000 106 33826.83 272.55 17112.00 88888.00 2019-04-16 04:56:50.000 106 33826.86 272.61 17111.99 37909.85 2019-04-16 04:56:51.000 106 33826.89 272.63 17112.01 88888.00 2019-04-16 04:56:52.000 106 33826.91 272.61 17112.00 88888.00 2019-04-16 04:56:53.000 106 33826.91 272.61 17112.00 88888.00 2019-04-16 04:56:54.000 106 33826.91 272.60 17112.00 88888.00 2019-04-16 04:56:55.000 106 33826.94 272.56 17111.98 37909.83 2019-04-16 04:56:56.000 106 33826.95 272.57 17111.97 88888.00 2019-04-16 04:56:57.000 106 33826.95 272.56 17111.96 88888.00 2019-04-16 04:56:58.000 106 33826.99 272.58 17111.96 88888.00 2019-04-16 04:56:59.000 106 33827.02 272.58 17112.00 88888.00 2019-04-16 04:57:00.000 106 33827.03 272.55 17112.04 37909.86 2019-04-16 04:57:01.000 106 33827.04 272.54 17112.06 88888.00 2019-04-16 04:57:02.000 106 33827.00 272.56 17112.04 88888.00 2019-04-16 04:57:03.000 106 33827.02 272.53 17112.05 88888.00 2019-04-16 04:57:04.000 106 33827.02 272.53 17112.07 88888.00 2019-04-16 04:57:05.000 106 33827.04 272.56 17112.09 37909.96 2019-04-16 04:57:06.000 106 33827.04 272.52 17112.04 88888.00 2019-04-16 04:57:07.000 106 33827.07 272.51 17111.99 88888.00 2019-04-16 04:57:08.000 106 33827.08 272.47 17111.98 88888.00 2019-04-16 04:57:09.000 106 33827.07 272.51 17111.98 88888.00 2019-04-16 04:57:10.000 106 33827.09 272.55 17111.98 37909.98 2019-04-16 04:57:11.000 106 33827.13 272.51 17112.02 88888.00 2019-04-16 04:57:12.000 106 33827.11 272.49 17112.00 88888.00 2019-04-16 04:57:13.000 106 33827.12 272.52 17111.98 88888.00 2019-04-16 04:57:14.000 106 33827.10 272.53 17111.96 88888.00 2019-04-16 04:57:15.000 106 33827.08 272.53 17111.96 37909.98 2019-04-16 04:57:16.000 106 33827.11 272.54 17112.01 88888.00 2019-04-16 04:57:17.000 106 33827.09 272.52 17111.99 88888.00 2019-04-16 04:57:18.000 106 33827.10 272.51 17111.96 88888.00 2019-04-16 04:57:19.000 106 33827.11 272.49 17111.98 88888.00 2019-04-16 04:57:20.000 106 33827.13 272.52 17112.01 37910.10 2019-04-16 04:57:21.000 106 33827.10 272.48 17111.97 88888.00 2019-04-16 04:57:22.000 106 33827.12 272.45 17111.94 88888.00 2019-04-16 04:57:23.000 106 33827.11 272.47 17111.92 88888.00 2019-04-16 04:57:24.000 106 33827.10 272.46 17111.90 88888.00 2019-04-16 04:57:25.000 106 33827.13 272.47 17111.93 37910.00 2019-04-16 04:57:26.000 106 33827.13 272.47 17111.98 88888.00 2019-04-16 04:57:27.000 106 33827.13 272.49 17112.00 88888.00 2019-04-16 04:57:28.000 106 33827.09 272.51 17112.00 88888.00 2019-04-16 04:57:29.000 106 33827.07 272.50 17112.00 88888.00 2019-04-16 04:57:30.000 106 33827.08 272.53 17111.96 37910.06 2019-04-16 04:57:31.000 106 33827.10 272.58 17111.96 88888.00 2019-04-16 04:57:32.000 106 33827.10 272.54 17111.94 88888.00 2019-04-16 04:57:33.000 106 33827.08 272.52 17111.94 88888.00 2019-04-16 04:57:34.000 106 33827.07 272.56 17111.95 88888.00 2019-04-16 04:57:35.000 106 33827.09 272.56 17111.99 37909.92 2019-04-16 04:57:36.000 106 33827.04 272.55 17112.01 88888.00 2019-04-16 04:57:37.000 106 33827.01 272.57 17112.01 88888.00 2019-04-16 04:57:38.000 106 33827.03 272.58 17112.01 88888.00 2019-04-16 04:57:39.000 106 33827.07 272.54 17111.98 88888.00 2019-04-16 04:57:40.000 106 33827.02 272.50 17111.98 37910.00 2019-04-16 04:57:41.000 106 33827.00 272.51 17111.96 88888.00 2019-04-16 04:57:42.000 106 33827.01 272.54 17111.99 88888.00 2019-04-16 04:57:43.000 106 33827.02 272.57 17111.98 88888.00 2019-04-16 04:57:44.000 106 33827.00 272.59 17111.97 88888.00 2019-04-16 04:57:45.000 106 33827.02 272.57 17111.96 37910.00 2019-04-16 04:57:46.000 106 33827.04 272.59 17111.99 88888.00 2019-04-16 04:57:47.000 106 33827.04 272.56 17111.99 88888.00 2019-04-16 04:57:48.000 106 33827.02 272.53 17111.97 88888.00 2019-04-16 04:57:49.000 106 33827.01 272.55 17112.00 88888.00 2019-04-16 04:57:50.000 106 33826.98 272.52 17111.99 37909.88 2019-04-16 04:57:51.000 106 33826.98 272.53 17112.03 88888.00 2019-04-16 04:57:52.000 106 33827.04 272.53 17112.01 88888.00 2019-04-16 04:57:53.000 106 33827.03 272.54 17111.97 88888.00 2019-04-16 04:57:54.000 106 33827.00 272.53 17112.00 88888.00 2019-04-16 04:57:55.000 106 33826.98 272.55 17111.99 37909.87 2019-04-16 04:57:56.000 106 33826.96 272.59 17111.98 88888.00 2019-04-16 04:57:57.000 106 33826.98 272.57 17111.97 88888.00 2019-04-16 04:57:58.000 106 33826.98 272.57 17111.99 88888.00 2019-04-16 04:57:59.000 106 33826.96 272.58 17112.05 88888.00 2019-04-16 04:58:00.000 106 33826.94 272.54 17112.04 37909.93 2019-04-16 04:58:01.000 106 33826.95 272.55 17111.99 88888.00 2019-04-16 04:58:02.000 106 33826.94 272.61 17111.99 88888.00 2019-04-16 04:58:03.000 106 33826.91 272.57 17112.00 88888.00 2019-04-16 04:58:04.000 106 33826.89 272.55 17111.99 88888.00 2019-04-16 04:58:05.000 106 33826.90 272.55 17112.00 37909.89 2019-04-16 04:58:06.000 106 33826.92 272.55 17112.03 88888.00 2019-04-16 04:58:07.000 106 33826.93 272.54 17112.01 88888.00 2019-04-16 04:58:08.000 106 33826.96 272.55 17111.99 88888.00 2019-04-16 04:58:09.000 106 33826.99 272.52 17111.98 88888.00 2019-04-16 04:58:10.000 106 33827.00 272.55 17111.99 37909.90 2019-04-16 04:58:11.000 106 33827.01 272.58 17111.98 88888.00 2019-04-16 04:58:12.000 106 33826.97 272.56 17111.98 88888.00 2019-04-16 04:58:13.000 106 33826.94 272.60 17112.02 88888.00 2019-04-16 04:58:14.000 106 33826.98 272.54 17112.04 88888.00 2019-04-16 04:58:15.000 106 33826.98 272.50 17112.02 37909.82 2019-04-16 04:58:16.000 106 33826.94 272.51 17112.04 88888.00 2019-04-16 04:58:17.000 106 33826.91 272.58 17112.05 88888.00 2019-04-16 04:58:18.000 106 33826.90 272.60 17112.05 88888.00 2019-04-16 04:58:19.000 106 33826.91 272.56 17112.03 88888.00 2019-04-16 04:58:20.000 106 33826.91 272.57 17112.00 37909.78 2019-04-16 04:58:21.000 106 33826.91 272.61 17111.98 88888.00 2019-04-16 04:58:22.000 106 33826.87 272.63 17112.00 88888.00 2019-04-16 04:58:23.000 106 33826.87 272.61 17112.03 88888.00 2019-04-16 04:58:24.000 106 33826.88 272.62 17112.00 88888.00 2019-04-16 04:58:25.000 106 33826.86 272.61 17111.97 37909.72 2019-04-16 04:58:26.000 106 33826.85 272.56 17111.99 88888.00 2019-04-16 04:58:27.000 106 33826.81 272.62 17112.04 88888.00 2019-04-16 04:58:28.000 106 33826.81 272.64 17112.08 88888.00 2019-04-16 04:58:29.000 106 33826.81 272.63 17112.07 88888.00 2019-04-16 04:58:30.000 106 33826.81 272.63 17112.01 37909.75 2019-04-16 04:58:31.000 106 33826.82 272.64 17111.99 88888.00 2019-04-16 04:58:32.000 106 33826.79 272.69 17111.97 88888.00 2019-04-16 04:58:33.000 106 33826.79 272.70 17111.98 88888.00 2019-04-16 04:58:34.000 106 33826.84 272.69 17111.99 88888.00 2019-04-16 04:58:35.000 106 33826.87 272.67 17112.03 37909.81 2019-04-16 04:58:36.000 106 33826.84 272.74 17112.07 88888.00 2019-04-16 04:58:37.000 106 33826.80 272.77 17112.08 88888.00 2019-04-16 04:58:38.000 106 33826.78 272.75 17112.05 88888.00 2019-04-16 04:58:39.000 106 33826.80 272.74 17112.00 88888.00 2019-04-16 04:58:40.000 106 33826.85 272.71 17112.01 37909.74 2019-04-16 04:58:41.000 106 33826.85 272.70 17112.05 88888.00 2019-04-16 04:58:42.000 106 33826.87 272.73 17112.06 88888.00 2019-04-16 04:58:43.000 106 33826.89 272.74 17112.07 88888.00 2019-04-16 04:58:44.000 106 33826.86 272.73 17112.07 88888.00 2019-04-16 04:58:45.000 106 33826.85 272.71 17112.06 37909.71 2019-04-16 04:58:46.000 106 33826.89 272.70 17112.04 88888.00 2019-04-16 04:58:47.000 106 33826.87 272.68 17112.07 88888.00 2019-04-16 04:58:48.000 106 33826.84 272.67 17112.03 88888.00 2019-04-16 04:58:49.000 106 33826.86 272.65 17111.98 88888.00 2019-04-16 04:58:50.000 106 33826.87 272.66 17112.01 37909.84 2019-04-16 04:58:51.000 106 33826.90 272.67 17112.01 88888.00 2019-04-16 04:58:52.000 106 33826.88 272.71 17111.98 88888.00 2019-04-16 04:58:53.000 106 33826.85 272.75 17112.00 88888.00 2019-04-16 04:58:54.000 106 33826.84 272.70 17111.99 88888.00 2019-04-16 04:58:55.000 106 33826.85 272.68 17111.98 37909.79 2019-04-16 04:58:56.000 106 33826.88 272.66 17111.96 88888.00 2019-04-16 04:58:57.000 106 33826.87 272.69 17112.01 88888.00 2019-04-16 04:58:58.000 106 33826.84 272.67 17112.01 88888.00 2019-04-16 04:58:59.000 106 33826.83 272.68 17112.02 88888.00 2019-04-16 04:59:00.000 106 33826.79 272.69 17111.98 37909.80 2019-04-16 04:59:01.000 106 33826.78 272.70 17111.97 88888.00 2019-04-16 04:59:02.000 106 33826.79 272.72 17112.01 88888.00 2019-04-16 04:59:03.000 106 33826.78 272.74 17112.02 88888.00 2019-04-16 04:59:04.000 106 33826.74 272.76 17112.02 88888.00 2019-04-16 04:59:05.000 106 33826.74 272.78 17112.00 37909.77 2019-04-16 04:59:06.000 106 33826.71 272.78 17112.05 88888.00 2019-04-16 04:59:07.000 106 33826.70 272.78 17112.03 88888.00 2019-04-16 04:59:08.000 106 33826.70 272.78 17111.99 88888.00 2019-04-16 04:59:09.000 106 33826.70 272.78 17112.02 88888.00 2019-04-16 04:59:10.000 106 33826.75 272.79 17112.04 37909.75 2019-04-16 04:59:11.000 106 33826.74 272.76 17112.00 88888.00 2019-04-16 04:59:12.000 106 33826.72 272.78 17111.96 88888.00 2019-04-16 04:59:13.000 106 33826.69 272.79 17111.99 88888.00 2019-04-16 04:59:14.000 106 33826.68 272.79 17111.99 88888.00 2019-04-16 04:59:15.000 106 33826.64 272.83 17112.00 37909.70 2019-04-16 04:59:16.000 106 33826.64 272.87 17112.06 88888.00 2019-04-16 04:59:17.000 106 33826.66 272.89 17112.05 88888.00 2019-04-16 04:59:18.000 106 33826.66 272.89 17112.02 88888.00 2019-04-16 04:59:19.000 106 33826.70 272.89 17112.02 88888.00 2019-04-16 04:59:20.000 106 33826.73 272.88 17112.00 37909.71 2019-04-16 04:59:21.000 106 33826.73 272.90 17112.02 88888.00 2019-04-16 04:59:22.000 106 33826.72 272.94 17112.02 88888.00 2019-04-16 04:59:23.000 106 33826.72 272.93 17112.01 88888.00 2019-04-16 04:59:24.000 106 33826.73 272.87 17111.99 88888.00 2019-04-16 04:59:25.000 106 33826.75 272.90 17111.98 37909.70 2019-04-16 04:59:26.000 106 33826.74 272.88 17111.98 88888.00 2019-04-16 04:59:27.000 106 33826.72 272.87 17111.98 88888.00 2019-04-16 04:59:28.000 106 33826.76 272.89 17112.00 88888.00 2019-04-16 04:59:29.000 106 33826.76 272.88 17111.98 88888.00 2019-04-16 04:59:30.000 106 33826.72 272.86 17111.96 37909.75 2019-04-16 04:59:31.000 106 33826.69 272.87 17111.95 88888.00 2019-04-16 04:59:32.000 106 33826.72 272.86 17111.97 88888.00 2019-04-16 04:59:33.000 106 33826.72 272.84 17111.98 88888.00 2019-04-16 04:59:34.000 106 33826.69 272.83 17111.99 88888.00 2019-04-16 04:59:35.000 106 33826.72 272.86 17112.01 37909.76 2019-04-16 04:59:36.000 106 33826.71 272.89 17111.99 88888.00 2019-04-16 04:59:37.000 106 33826.72 272.87 17111.98 88888.00 2019-04-16 04:59:38.000 106 33826.72 272.87 17112.01 88888.00 2019-04-16 04:59:39.000 106 33826.69 272.88 17112.01 88888.00 2019-04-16 04:59:40.000 106 33826.68 272.89 17112.01 37909.59 2019-04-16 04:59:41.000 106 33826.69 272.88 17111.99 88888.00 2019-04-16 04:59:42.000 106 33826.66 272.86 17111.99 88888.00 2019-04-16 04:59:43.000 106 33826.66 272.89 17112.00 88888.00 2019-04-16 04:59:44.000 106 33826.65 272.90 17111.96 88888.00 2019-04-16 04:59:45.000 106 33826.68 272.87 17111.98 37909.66 2019-04-16 04:59:46.000 106 33826.64 272.89 17112.00 88888.00 2019-04-16 04:59:47.000 106 33826.61 272.93 17111.97 88888.00 2019-04-16 04:59:48.000 106 33826.63 272.92 17111.96 88888.00 2019-04-16 04:59:49.000 106 33826.64 272.88 17111.93 88888.00 2019-04-16 04:59:50.000 106 33826.63 272.85 17111.93 37909.61 2019-04-16 04:59:51.000 106 33826.64 272.86 17111.99 88888.00 2019-04-16 04:59:52.000 106 33826.64 272.85 17112.01 88888.00 2019-04-16 04:59:53.000 106 33826.65 272.86 17112.03 88888.00 2019-04-16 04:59:54.000 106 33826.62 272.84 17112.04 88888.00 2019-04-16 04:59:55.000 106 33826.63 272.83 17112.01 37909.50 2019-04-16 04:59:56.000 106 33826.60 272.82 17112.03 88888.00 2019-04-16 04:59:57.000 106 33826.66 272.85 17112.03 88888.00 2019-04-16 04:59:58.000 106 33826.67 272.83 17112.05 88888.00 2019-04-16 04:59:59.000 106 33826.67 272.82 17112.04 88888.00 2019-04-16 05:00:00.000 106 33826.67 272.83 17112.03 37909.63 2019-04-16 05:00:01.000 106 33826.66 272.87 17112.01 88888.00 2019-04-16 05:00:02.000 106 33826.66 272.83 17112.01 88888.00 2019-04-16 05:00:03.000 106 33826.62 272.83 17111.99 88888.00 2019-04-16 05:00:04.000 106 33826.63 272.87 17112.00 88888.00 2019-04-16 05:00:05.000 106 33826.66 272.85 17111.97 37909.63 2019-04-16 05:00:06.000 106 33826.61 272.83 17111.96 88888.00 2019-04-16 05:00:07.000 106 33826.65 272.86 17111.97 88888.00 2019-04-16 05:00:08.000 106 33826.66 272.87 17111.97 88888.00 2019-04-16 05:00:09.000 106 33826.66 272.89 17111.98 88888.00 2019-04-16 05:00:10.000 106 33826.68 272.90 17112.03 37909.57 2019-04-16 05:00:11.000 106 33826.66 272.89 17112.01 88888.00 2019-04-16 05:00:12.000 106 33826.65 272.90 17111.99 88888.00 2019-04-16 05:00:13.000 106 33826.68 272.89 17111.98 88888.00 2019-04-16 05:00:14.000 106 33826.68 272.90 17111.97 88888.00 2019-04-16 05:00:15.000 106 33826.66 272.94 17112.01 37909.64 2019-04-16 05:00:16.000 106 33826.65 272.95 17111.99 88888.00 2019-04-16 05:00:17.000 106 33826.67 272.97 17111.98 88888.00 2019-04-16 05:00:18.000 106 33826.66 272.94 17112.05 88888.00 2019-04-16 05:00:19.000 106 33826.64 272.96 17112.05 88888.00 2019-04-16 05:00:20.000 106 33826.63 273.02 17112.08 37909.67 2019-04-16 05:00:21.000 106 33826.63 273.06 17112.03 88888.00 2019-04-16 05:00:22.000 106 33826.64 273.06 17112.01 88888.00 2019-04-16 05:00:23.000 106 33826.61 273.01 17112.03 88888.00 2019-04-16 05:00:24.000 106 33826.60 272.96 17112.02 88888.00 2019-04-16 05:00:25.000 106 33826.60 272.95 17112.02 37909.57 2019-04-16 05:00:26.000 106 33826.60 273.01 17112.04 88888.00 2019-04-16 05:00:27.000 106 33826.60 273.03 17112.04 88888.00 2019-04-16 05:00:28.000 106 33826.57 273.04 17112.06 88888.00 2019-04-16 05:00:29.000 106 33826.60 273.03 17112.05 88888.00 2019-04-16 05:00:30.000 106 33826.63 273.01 17112.03 37909.63 2019-04-16 05:00:31.000 106 33826.63 273.02 17112.05 88888.00 2019-04-16 05:00:32.000 106 33826.61 273.02 17112.06 88888.00 2019-04-16 05:00:33.000 106 33826.57 272.99 17112.06 88888.00 2019-04-16 05:00:34.000 106 33826.55 273.01 17112.04 88888.00 2019-04-16 05:00:35.000 106 33826.56 273.02 17112.03 37909.49 2019-04-16 05:00:36.000 106 33826.56 273.04 17112.05 88888.00 2019-04-16 05:00:37.000 106 33826.52 273.02 17112.06 88888.00 2019-04-16 05:00:38.000 106 33826.48 273.02 17112.05 88888.00 2019-04-16 05:00:39.000 106 33826.48 273.01 17112.03 88888.00 2019-04-16 05:00:40.000 106 33826.48 273.04 17112.03 37909.57 2019-04-16 05:00:41.000 106 33826.46 273.05 17111.97 88888.00 2019-04-16 05:00:42.000 106 33826.50 273.04 17111.98 88888.00 2019-04-16 05:00:43.000 106 33826.47 273.08 17112.05 88888.00 2019-04-16 05:00:44.000 106 33826.41 273.14 17112.05 88888.00 2019-04-16 05:00:45.000 106 33826.42 273.12 17112.04 37909.38 2019-04-16 05:00:46.000 106 33826.42 273.14 17112.01 88888.00 2019-04-16 05:00:47.000 106 33826.44 273.12 17112.01 88888.00 2019-04-16 05:00:48.000 106 33826.41 273.14 17112.04 88888.00 2019-04-16 05:00:49.000 106 33826.38 273.12 17112.05 88888.00 2019-04-16 05:00:50.000 106 33826.37 273.15 17112.07 37909.44 2019-04-16 05:00:51.000 106 33826.39 273.18 17112.10 88888.00 2019-04-16 05:00:52.000 106 33826.40 273.18 17112.10 88888.00 2019-04-16 05:00:53.000 106 33826.37 273.16 17112.07 88888.00 2019-04-16 05:00:54.000 106 33826.38 273.15 17112.04 88888.00 2019-04-16 05:00:55.000 106 33826.39 273.15 17112.08 37909.34 2019-04-16 05:00:56.000 106 33826.38 273.18 17112.09 88888.00 2019-04-16 05:00:57.000 106 33826.38 273.18 17112.10 88888.00 2019-04-16 05:00:58.000 106 33826.37 273.16 17112.11 88888.00 2019-04-16 05:00:59.000 106 33826.35 273.19 17112.07 88888.00 2019-04-16 05:01:00.000 106 33826.41 273.24 17112.09 37909.47 2019-04-16 05:01:01.000 106 33826.41 273.23 17112.08 88888.00 2019-04-16 05:01:02.000 106 33826.40 273.20 17112.11 88888.00 2019-04-16 05:01:03.000 106 33826.41 273.21 17112.08 88888.00 2019-04-16 05:01:04.000 106 33826.42 273.21 17112.06 88888.00 2019-04-16 05:01:05.000 106 33826.46 273.23 17112.07 37909.47 2019-04-16 05:01:06.000 106 33826.46 273.22 17112.08 88888.00 2019-04-16 05:01:07.000 106 33826.51 273.23 17112.08 88888.00 2019-04-16 05:01:08.000 106 33826.48 273.23 17112.12 88888.00 2019-04-16 05:01:09.000 106 33826.49 273.24 17112.11 88888.00 2019-04-16 05:01:10.000 106 33826.52 273.26 17112.10 37909.48 2019-04-16 05:01:11.000 106 33826.51 273.26 17112.06 88888.00 2019-04-16 05:01:12.000 106 33826.55 273.27 17112.01 88888.00 2019-04-16 05:01:13.000 106 33826.57 273.26 17111.96 88888.00 2019-04-16 05:01:14.000 106 33826.54 273.29 17112.03 88888.00 2019-04-16 05:01:15.000 106 33826.56 273.33 17112.03 37909.35 2019-04-16 05:01:16.000 106 33826.59 273.31 17112.00 88888.00 2019-04-16 05:01:17.000 106 33826.57 273.28 17112.02 88888.00 2019-04-16 05:01:18.000 106 33826.53 273.28 17112.03 88888.00 2019-04-16 05:01:19.000 106 33826.53 273.30 17112.03 88888.00 2019-04-16 05:01:20.000 106 33826.53 273.32 17112.03 37909.55 2019-04-16 05:01:21.000 106 33826.57 273.33 17112.07 88888.00 2019-04-16 05:01:22.000 106 33826.61 273.32 17112.13 88888.00 2019-04-16 05:01:23.000 106 33826.62 273.25 17112.12 88888.00 2019-04-16 05:01:24.000 106 33826.61 273.25 17112.10 88888.00 2019-04-16 05:01:25.000 106 33826.63 273.24 17112.08 37909.55 2019-04-16 05:01:26.000 106 33826.60 273.27 17112.06 88888.00 2019-04-16 05:01:27.000 106 33826.60 273.21 17112.07 88888.00 2019-04-16 05:01:28.000 106 33826.65 273.17 17112.05 88888.00 2019-04-16 05:01:29.000 106 33826.70 273.18 17112.07 88888.00 2019-04-16 05:01:30.000 106 33826.65 273.21 17112.05 37909.53 2019-04-16 05:01:31.000 106 33826.65 273.23 17112.04 88888.00 2019-04-16 05:01:32.000 106 33826.69 273.26 17112.08 88888.00 2019-04-16 05:01:33.000 106 33826.71 273.31 17112.08 88888.00 2019-04-16 05:01:34.000 106 33826.72 273.34 17112.07 88888.00 2019-04-16 05:01:35.000 106 33826.75 273.32 17112.06 37909.61 2019-04-16 05:01:36.000 106 33826.80 273.31 17112.08 88888.00 2019-04-16 05:01:37.000 106 33826.77 273.30 17112.09 88888.00 2019-04-16 05:01:38.000 106 33826.73 273.26 17112.08 88888.00 2019-04-16 05:01:39.000 106 33826.75 273.30 17112.09 88888.00 2019-04-16 05:01:40.000 106 33826.72 273.35 17112.08 37909.70 2019-04-16 05:01:41.000 106 33826.66 273.34 17112.12 88888.00 2019-04-16 05:01:42.000 106 33826.65 273.32 17112.09 88888.00 2019-04-16 05:01:43.000 106 33826.65 273.34 17112.09 88888.00 2019-04-16 05:01:44.000 106 33826.60 273.32 17112.08 88888.00 2019-04-16 05:01:45.000 106 33826.60 273.31 17112.07 37909.61 2019-04-16 05:01:46.000 106 33826.58 273.30 17112.04 88888.00 2019-04-16 05:01:47.000 106 33826.53 273.30 17112.07 88888.00 2019-04-16 05:01:48.000 106 33826.48 273.29 17112.10 88888.00 2019-04-16 05:01:49.000 106 33826.49 273.30 17112.08 88888.00 2019-04-16 05:01:50.000 106 33826.48 273.33 17112.06 37909.51 2019-04-16 05:01:51.000 106 33826.49 273.41 17112.05 88888.00 2019-04-16 05:01:52.000 106 33826.48 273.35 17112.03 88888.00 2019-04-16 05:01:53.000 106 33826.50 273.34 17112.02 88888.00 2019-04-16 05:01:54.000 106 33826.50 273.34 17112.05 88888.00 2019-04-16 05:01:55.000 106 33826.47 273.32 17112.06 37909.49 2019-04-16 05:01:56.000 106 33826.47 273.33 17112.06 88888.00 2019-04-16 05:01:57.000 106 33826.45 273.35 17112.05 88888.00 2019-04-16 05:01:58.000 106 33826.48 273.34 17112.02 88888.00 2019-04-16 05:01:59.000 106 33826.51 273.38 17112.00 88888.00 2019-04-16 05:02:00.000 106 33826.52 273.38 17112.01 37909.45 2019-04-16 05:02:01.000 106 33826.52 273.40 17112.02 88888.00 2019-04-16 05:02:02.000 106 33826.50 273.37 17112.03 88888.00 2019-04-16 05:02:03.000 106 33826.48 273.40 17111.99 88888.00 2019-04-16 05:02:04.000 106 33826.49 273.37 17111.95 88888.00 2019-04-16 05:02:05.000 106 33826.47 273.39 17111.97 37909.30 2019-04-16 05:02:06.000 106 33826.43 273.40 17112.00 88888.00 2019-04-16 05:02:07.000 106 33826.42 273.34 17111.99 88888.00 2019-04-16 05:02:08.000 106 33826.42 273.38 17111.98 88888.00 2019-04-16 05:02:09.000 106 33826.45 273.41 17112.00 88888.00 2019-04-16 05:02:10.000 106 33826.47 273.42 17111.97 37909.39 2019-04-16 05:02:11.000 106 33826.52 273.43 17111.99 88888.00 2019-04-16 05:02:12.000 106 33826.53 273.45 17112.00 88888.00 2019-04-16 05:02:13.000 106 33826.49 273.43 17111.95 88888.00 2019-04-16 05:02:14.000 106 33826.50 273.40 17111.99 88888.00 2019-04-16 05:02:15.000 106 33826.56 273.48 17112.03 37909.43 2019-04-16 05:02:16.000 106 33826.57 273.49 17112.02 88888.00 2019-04-16 05:02:17.000 106 33826.57 273.45 17111.99 88888.00 2019-04-16 05:02:18.000 106 33826.57 273.42 17112.02 88888.00 2019-04-16 05:02:19.000 106 33826.57 273.39 17112.02 88888.00 2019-04-16 05:02:20.000 106 33826.58 273.35 17112.00 37909.43 2019-04-16 05:02:21.000 106 33826.59 273.38 17111.99 88888.00 2019-04-16 05:02:22.000 106 33826.58 273.33 17112.00 88888.00 2019-04-16 05:02:23.000 106 33826.61 273.34 17112.06 88888.00 2019-04-16 05:02:24.000 106 33826.63 273.33 17112.09 88888.00 2019-04-16 05:02:25.000 106 33826.62 273.36 17112.06 37909.46 2019-04-16 05:02:26.000 106 33826.59 273.39 17112.02 88888.00 2019-04-16 05:02:27.000 106 33826.58 273.41 17112.02 88888.00 2019-04-16 05:02:28.000 106 33826.59 273.43 17112.01 88888.00 2019-04-16 05:02:29.000 106 33826.60 273.46 17111.97 88888.00 2019-04-16 05:02:30.000 106 33826.58 273.46 17111.99 37909.51 2019-04-16 05:02:31.000 106 33826.60 273.49 17111.98 88888.00 2019-04-16 05:02:32.000 106 33826.60 273.52 17111.99 88888.00 2019-04-16 05:02:33.000 106 33826.62 273.56 17112.04 88888.00 2019-04-16 05:02:34.000 106 33826.63 273.56 17112.04 88888.00 2019-04-16 05:02:35.000 106 33826.61 273.49 17112.01 37909.52 2019-04-16 05:02:36.000 106 33826.59 273.51 17112.03 88888.00 2019-04-16 05:02:37.000 106 33826.60 273.48 17112.05 88888.00 2019-04-16 05:02:38.000 106 33826.63 273.45 17112.03 88888.00 2019-04-16 05:02:39.000 106 33826.61 273.48 17112.02 88888.00 2019-04-16 05:02:40.000 106 33826.61 273.47 17112.00 37909.47 2019-04-16 05:02:41.000 106 33826.61 273.45 17111.95 88888.00 2019-04-16 05:02:42.000 106 33826.61 273.46 17111.95 88888.00 2019-04-16 05:02:43.000 106 33826.63 273.48 17111.98 88888.00 2019-04-16 05:02:44.000 106 33826.61 273.45 17111.98 88888.00 2019-04-16 05:02:45.000 106 33826.64 273.48 17112.01 37909.50 2019-04-16 05:02:46.000 106 33826.64 273.48 17111.99 88888.00 2019-04-16 05:02:47.000 106 33826.65 273.48 17112.01 88888.00 2019-04-16 05:02:48.000 106 33826.62 273.45 17112.04 88888.00 2019-04-16 05:02:49.000 106 33826.63 273.46 17112.06 88888.00 2019-04-16 05:02:50.000 106 33826.64 273.50 17112.05 37909.44 2019-04-16 05:02:51.000 106 33826.65 273.50 17112.08 88888.00 2019-04-16 05:02:52.000 106 33826.64 273.50 17112.05 88888.00 2019-04-16 05:02:53.000 106 33826.64 273.49 17112.03 88888.00 2019-04-16 05:02:54.000 106 33826.64 273.46 17112.01 88888.00 2019-04-16 05:02:55.000 106 33826.64 273.48 17112.03 37909.52 2019-04-16 05:02:56.000 106 33826.64 273.53 17112.05 88888.00 2019-04-16 05:02:57.000 106 33826.63 273.51 17112.05 88888.00 2019-04-16 05:02:58.000 106 33826.61 273.45 17112.04 88888.00 2019-04-16 05:02:59.000 106 33826.62 273.44 17112.02 88888.00 2019-04-16 05:03:00.000 106 33826.61 273.47 17112.00 37909.61 2019-04-16 05:03:01.000 106 33826.61 273.50 17112.00 88888.00 2019-04-16 05:03:02.000 106 33826.59 273.46 17112.01 88888.00 2019-04-16 05:03:03.000 106 33826.62 273.46 17112.02 88888.00 2019-04-16 05:03:04.000 106 33826.59 273.44 17112.02 88888.00 2019-04-16 05:03:05.000 106 33826.57 273.43 17112.02 37909.60 2019-04-16 05:03:06.000 106 33826.53 273.44 17112.02 88888.00 2019-04-16 05:03:07.000 106 33826.55 273.47 17112.05 88888.00 2019-04-16 05:03:08.000 106 33826.57 273.46 17112.02 88888.00 2019-04-16 05:03:09.000 106 33826.53 273.48 17112.00 88888.00 2019-04-16 05:03:10.000 106 33826.48 273.52 17112.00 37909.43 2019-04-16 05:03:11.000 106 33826.47 273.55 17111.98 88888.00 2019-04-16 05:03:12.000 106 33826.44 273.52 17111.96 88888.00 2019-04-16 05:03:13.000 106 33826.44 273.50 17111.97 88888.00 2019-04-16 05:03:14.000 106 33826.43 273.49 17112.01 88888.00 2019-04-16 05:03:15.000 106 33826.41 273.58 17112.01 37909.36 2019-04-16 05:03:16.000 106 33826.40 273.54 17112.00 88888.00 2019-04-16 05:03:17.000 106 33826.38 273.56 17112.00 88888.00 2019-04-16 05:03:18.000 106 33826.39 273.60 17111.97 88888.00 2019-04-16 05:03:19.000 106 33826.42 273.59 17112.00 88888.00 2019-04-16 05:03:20.000 106 33826.42 273.58 17111.98 37909.40 2019-04-16 05:03:21.000 106 33826.40 273.61 17111.97 88888.00 2019-04-16 05:03:22.000 106 33826.38 273.64 17112.00 88888.00 2019-04-16 05:03:23.000 106 33826.41 273.64 17112.03 88888.00 2019-04-16 05:03:24.000 106 33826.43 273.61 17112.06 88888.00 2019-04-16 05:03:25.000 106 33826.44 273.60 17112.04 37909.47 2019-04-16 05:03:26.000 106 33826.43 273.63 17111.99 88888.00 2019-04-16 05:03:27.000 106 33826.45 273.61 17112.00 88888.00 2019-04-16 05:03:28.000 106 33826.43 273.62 17112.05 88888.00 2019-04-16 05:03:29.000 106 33826.46 273.63 17112.06 88888.00 2019-04-16 05:03:30.000 106 33826.47 273.63 17112.02 37909.39 2019-04-16 05:03:31.000 106 33826.48 273.64 17112.03 88888.00 2019-04-16 05:03:32.000 106 33826.49 273.67 17112.04 88888.00 2019-04-16 05:03:33.000 106 33826.51 273.68 17112.05 88888.00 2019-04-16 05:03:34.000 106 33826.51 273.65 17112.03 88888.00 2019-04-16 05:03:35.000 106 33826.48 273.65 17112.06 37909.51 2019-04-16 05:03:36.000 106 33826.47 273.66 17112.04 88888.00 2019-04-16 05:03:37.000 106 33826.48 273.66 17112.05 88888.00 2019-04-16 05:03:38.000 106 33826.45 273.60 17112.10 88888.00 2019-04-16 05:03:39.000 106 33826.48 273.56 17112.11 88888.00 2019-04-16 05:03:40.000 106 33826.52 273.57 17112.08 37909.47 2019-04-16 05:03:41.000 106 33826.52 273.62 17112.09 88888.00 2019-04-16 05:03:42.000 106 33826.50 273.64 17112.08 88888.00 2019-04-16 05:03:43.000 106 33826.53 273.60 17112.07 88888.00 2019-04-16 05:03:44.000 106 33826.58 273.60 17112.09 88888.00 2019-04-16 05:03:45.000 106 33826.58 273.58 17112.03 37909.53 2019-04-16 05:03:46.000 106 33826.60 273.59 17112.03 88888.00 2019-04-16 05:03:47.000 106 33826.63 273.57 17112.04 88888.00 2019-04-16 05:03:48.000 106 33826.62 273.56 17112.04 88888.00 2019-04-16 05:03:49.000 106 33826.63 273.57 17112.01 88888.00 2019-04-16 05:03:50.000 106 33826.61 273.60 17112.01 37909.57 2019-04-16 05:03:51.000 106 33826.62 273.58 17112.00 88888.00 2019-04-16 05:03:52.000 106 33826.60 273.61 17111.99 88888.00 2019-04-16 05:03:53.000 106 33826.57 273.59 17111.96 88888.00 2019-04-16 05:03:54.000 106 33826.57 273.57 17111.95 88888.00 2019-04-16 05:03:55.000 106 33826.61 273.56 17112.00 37909.56 2019-04-16 05:03:56.000 106 33826.59 273.60 17112.01 88888.00 2019-04-16 05:03:57.000 106 33826.55 273.60 17112.00 88888.00 2019-04-16 05:03:58.000 106 33826.57 273.63 17111.97 88888.00 2019-04-16 05:03:59.000 106 33826.60 273.62 17112.00 88888.00 2019-04-16 05:04:00.000 106 33826.57 273.60 17112.02 37909.54 2019-04-16 05:04:01.000 106 33826.57 273.59 17112.00 88888.00 2019-04-16 05:04:02.000 106 33826.59 273.61 17112.03 88888.00 2019-04-16 05:04:03.000 106 33826.61 273.60 17111.99 88888.00 2019-04-16 05:04:04.000 106 33826.58 273.60 17112.02 88888.00 2019-04-16 05:04:05.000 106 33826.59 273.63 17112.01 37909.59 2019-04-16 05:04:06.000 106 33826.55 273.58 17112.03 88888.00 2019-04-16 05:04:07.000 106 33826.55 273.61 17112.00 88888.00 2019-04-16 05:04:08.000 106 33826.60 273.64 17111.98 88888.00 2019-04-16 05:04:09.000 106 33826.63 273.65 17111.95 88888.00 2019-04-16 05:04:10.000 106 33826.60 273.68 17111.98 37909.63 2019-04-16 05:04:11.000 106 33826.60 273.66 17111.98 88888.00 2019-04-16 05:04:12.000 106 33826.61 273.65 17112.00 88888.00 2019-04-16 05:04:13.000 106 33826.62 273.65 17111.96 88888.00 2019-04-16 05:04:14.000 106 33826.61 273.66 17111.96 88888.00 2019-04-16 05:04:15.000 106 33826.62 273.64 17111.99 37909.56 2019-04-16 05:04:16.000 106 33826.62 273.64 17112.01 88888.00 2019-04-16 05:04:17.000 106 33826.62 273.61 17112.00 88888.00 2019-04-16 05:04:18.000 106 33826.62 273.65 17112.01 88888.00 2019-04-16 05:04:19.000 106 33826.64 273.66 17112.02 88888.00 2019-04-16 05:04:20.000 106 33826.63 273.62 17112.01 37909.51 2019-04-16 05:04:21.000 106 33826.61 273.62 17112.04 88888.00 2019-04-16 05:04:22.000 106 33826.60 273.66 17112.04 88888.00 2019-04-16 05:04:23.000 106 33826.59 273.69 17112.03 88888.00 2019-04-16 05:04:24.000 106 33826.56 273.69 17112.00 88888.00 2019-04-16 05:04:25.000 106 33826.56 273.64 17111.98 37909.59 2019-04-16 05:04:26.000 106 33826.57 273.63 17111.97 88888.00 2019-04-16 05:04:27.000 106 33826.59 273.64 17111.96 88888.00 2019-04-16 05:04:28.000 106 33826.59 273.65 17111.95 88888.00 2019-04-16 05:04:29.000 106 33826.57 273.65 17111.96 88888.00 2019-04-16 05:04:30.000 106 33826.57 273.67 17112.00 37909.49 2019-04-16 05:04:31.000 106 33826.53 273.70 17112.00 88888.00 2019-04-16 05:04:32.000 106 33826.55 273.72 17112.01 88888.00 2019-04-16 05:04:33.000 106 33826.56 273.74 17111.97 88888.00 2019-04-16 05:04:34.000 106 33826.56 273.65 17111.96 88888.00 2019-04-16 05:04:35.000 106 33826.52 273.64 17112.00 37909.50 2019-04-16 05:04:36.000 106 33826.52 273.63 17111.99 88888.00 2019-04-16 05:04:37.000 106 33826.54 273.69 17111.96 88888.00 2019-04-16 05:04:38.000 106 33826.54 273.77 17112.01 88888.00 2019-04-16 05:04:39.000 106 33826.56 273.76 17112.02 88888.00 2019-04-16 05:04:40.000 106 33826.54 273.66 17112.03 37909.42 2019-04-16 05:04:41.000 106 33826.57 273.68 17112.03 88888.00 2019-04-16 05:04:42.000 106 33826.58 273.71 17112.05 88888.00 2019-04-16 05:04:43.000 106 33826.59 273.67 17112.07 88888.00 2019-04-16 05:04:44.000 106 33826.58 273.62 17112.03 88888.00 2019-04-16 05:04:45.000 106 33826.59 273.65 17112.03 37909.54 2019-04-16 05:04:46.000 106 33826.63 273.65 17112.03 88888.00 2019-04-16 05:04:47.000 106 33826.65 273.62 17112.02 88888.00 2019-04-16 05:04:48.000 106 33826.63 273.64 17112.04 88888.00 2019-04-16 05:04:49.000 106 33826.64 273.64 17112.02 88888.00 2019-04-16 05:04:50.000 106 33826.67 273.64 17112.04 37909.51 2019-04-16 05:04:51.000 106 33826.67 273.62 17112.09 88888.00 2019-04-16 05:04:52.000 106 33826.66 273.62 17112.08 88888.00 2019-04-16 05:04:53.000 106 33826.68 273.62 17112.08 88888.00 2019-04-16 05:04:54.000 106 33826.67 273.65 17112.07 88888.00 2019-04-16 05:04:55.000 106 33826.67 273.64 17112.11 37909.57 2019-04-16 05:04:56.000 106 33826.67 273.60 17112.09 88888.00 2019-04-16 05:04:57.000 106 33826.68 273.59 17112.05 88888.00 2019-04-16 05:04:58.000 106 33826.68 273.59 17112.03 88888.00 2019-04-16 05:04:59.000 106 33826.69 273.59 17111.99 88888.00 2019-04-16 05:05:00.000 106 33826.66 273.65 17112.00 37909.61 2019-04-16 05:05:01.000 106 33826.66 273.67 17112.00 88888.00 2019-04-16 05:05:02.000 106 33826.63 273.63 17112.00 88888.00 2019-04-16 05:05:03.000 106 33826.57 273.58 17112.00 88888.00 2019-04-16 05:05:04.000 106 33826.58 273.58 17112.04 88888.00 2019-04-16 05:05:05.000 106 33826.62 273.62 17112.05 37909.50 2019-04-16 05:05:06.000 106 33826.62 273.62 17112.04 88888.00 2019-04-16 05:05:07.000 106 33826.60 273.61 17112.06 88888.00 2019-04-16 05:05:08.000 106 33826.61 273.62 17112.09 88888.00 2019-04-16 05:05:09.000 106 33826.64 273.60 17112.08 88888.00 2019-04-16 05:05:10.000 106 33826.65 273.61 17112.13 37909.58 2019-04-16 05:05:11.000 106 33826.64 273.62 17112.09 88888.00 2019-04-16 05:05:12.000 106 33826.66 273.60 17112.07 88888.00 2019-04-16 05:05:13.000 106 33826.67 273.58 17112.11 88888.00 2019-04-16 05:05:14.000 106 33826.65 273.56 17112.07 88888.00 2019-04-16 05:05:15.000 106 33826.69 273.57 17112.06 37909.54 2019-04-16 05:05:16.000 106 33826.72 273.56 17112.06 88888.00 2019-04-16 05:05:17.000 106 33826.75 273.55 17112.08 88888.00 2019-04-16 05:05:18.000 106 33826.76 273.55 17112.05 88888.00 2019-04-16 05:05:19.000 106 33826.76 273.54 17112.08 88888.00 2019-04-16 05:05:20.000 106 33826.77 273.53 17112.06 37909.59 2019-04-16 05:05:21.000 106 33826.80 273.53 17112.06 88888.00 2019-04-16 05:05:22.000 106 33826.76 273.53 17112.06 88888.00 2019-04-16 05:05:23.000 106 33826.75 273.51 17112.00 88888.00 2019-04-16 05:05:24.000 106 33826.75 273.54 17112.02 88888.00 2019-04-16 05:05:25.000 106 33826.80 273.53 17112.05 37909.69 2019-04-16 05:05:26.000 106 33826.77 273.52 17112.00 88888.00 2019-04-16 05:05:27.000 106 33826.75 273.53 17112.00 88888.00 2019-04-16 05:05:28.000 106 33826.75 273.55 17111.96 88888.00 2019-04-16 05:05:29.000 106 33826.76 273.54 17111.97 88888.00 2019-04-16 05:05:30.000 106 33826.73 273.56 17111.98 37909.69 2019-04-16 05:05:31.000 106 33826.75 273.62 17112.05 88888.00 2019-04-16 05:05:32.000 106 33826.74 273.59 17112.02 88888.00 2019-04-16 05:05:33.000 106 33826.71 273.61 17112.02 88888.00 2019-04-16 05:05:34.000 106 33826.70 273.57 17112.01 88888.00 2019-04-16 05:05:35.000 106 33826.71 273.53 17111.99 37909.70 2019-04-16 05:05:36.000 106 33826.68 273.57 17112.04 88888.00 2019-04-16 05:05:37.000 106 33826.64 273.58 17112.02 88888.00 2019-04-16 05:05:38.000 106 33826.63 273.59 17112.05 88888.00 2019-04-16 05:05:39.000 106 33826.63 273.59 17112.07 88888.00 2019-04-16 05:05:40.000 106 33826.61 273.57 17112.07 37909.54 2019-04-16 05:05:41.000 106 33826.62 273.59 17112.09 88888.00 2019-04-16 05:05:42.000 106 33826.59 273.58 17112.08 88888.00 2019-04-16 05:05:43.000 106 33826.59 273.56 17112.10 88888.00 2019-04-16 05:05:44.000 106 33826.63 273.63 17112.10 88888.00 2019-04-16 05:05:45.000 106 33826.60 273.69 17112.09 37909.61 2019-04-16 05:05:46.000 106 33826.58 273.70 17112.11 88888.00 2019-04-16 05:05:47.000 106 33826.58 273.67 17112.11 88888.00 2019-04-16 05:05:48.000 106 33826.59 273.71 17112.14 88888.00 2019-04-16 05:05:49.000 106 33826.61 273.72 17112.11 88888.00 2019-04-16 05:05:50.000 106 33826.66 273.69 17112.07 37909.64 2019-04-16 05:05:51.000 106 33826.64 273.69 17112.07 88888.00 2019-04-16 05:05:52.000 106 33826.63 273.68 17112.08 88888.00 2019-04-16 05:05:53.000 106 33826.63 273.72 17112.08 88888.00 2019-04-16 05:05:54.000 106 33826.63 273.69 17112.07 88888.00 2019-04-16 05:05:55.000 106 33826.66 273.70 17112.04 37909.63 2019-04-16 05:05:56.000 106 33826.66 273.69 17112.05 88888.00 2019-04-16 05:05:57.000 106 33826.68 273.70 17112.06 88888.00 2019-04-16 05:05:58.000 106 33826.72 273.71 17112.06 88888.00 2019-04-16 05:05:59.000 106 33826.72 273.67 17112.06 88888.00 2019-04-16 05:06:00.000 106 33826.71 273.62 17112.09 37909.61 2019-04-16 05:06:01.000 106 33826.70 273.63 17112.09 88888.00 2019-04-16 05:06:02.000 106 33826.67 273.62 17112.07 88888.00 2019-04-16 05:06:03.000 106 33826.71 273.62 17112.07 88888.00 2019-04-16 05:06:04.000 106 33826.74 273.62 17112.09 88888.00 2019-04-16 05:06:05.000 106 33826.75 273.59 17112.11 37909.71 2019-04-16 05:06:06.000 106 33826.74 273.60 17112.10 88888.00 2019-04-16 05:06:07.000 106 33826.75 273.59 17112.09 88888.00 2019-04-16 05:06:08.000 106 33826.75 273.65 17112.07 88888.00 2019-04-16 05:06:09.000 106 33826.75 273.64 17112.08 88888.00 2019-04-16 05:06:10.000 106 33826.77 273.63 17112.08 37909.67 2019-04-16 05:06:11.000 106 33826.80 273.63 17112.06 88888.00 2019-04-16 05:06:12.000 106 33826.79 273.62 17112.06 88888.00 2019-04-16 05:06:13.000 106 33826.79 273.66 17112.04 88888.00 2019-04-16 05:06:14.000 106 33826.78 273.67 17112.05 88888.00 2019-04-16 05:06:15.000 106 33826.77 273.63 17112.08 37909.64 2019-04-16 05:06:16.000 106 33826.79 273.64 17112.07 88888.00 2019-04-16 05:06:17.000 106 33826.76 273.65 17112.10 88888.00 2019-04-16 05:06:18.000 106 33826.74 273.66 17112.11 88888.00 2019-04-16 05:06:19.000 106 33826.78 273.67 17112.12 88888.00 2019-04-16 05:06:20.000 106 33826.81 273.62 17112.11 37909.68 2019-04-16 05:06:21.000 106 33826.81 273.59 17112.10 88888.00 2019-04-16 05:06:22.000 106 33826.78 273.63 17112.10 88888.00 2019-04-16 05:06:23.000 106 33826.74 273.72 17112.09 88888.00 2019-04-16 05:06:24.000 106 33826.76 273.74 17112.10 88888.00 2019-04-16 05:06:25.000 106 33826.77 273.77 17112.11 37909.71 2019-04-16 05:06:26.000 106 33826.75 273.77 17112.08 88888.00 2019-04-16 05:06:27.000 106 33826.73 273.79 17112.07 88888.00 2019-04-16 05:06:28.000 106 33826.72 273.79 17112.07 88888.00 2019-04-16 05:06:29.000 106 33826.70 273.75 17112.07 88888.00 2019-04-16 05:06:30.000 106 33826.69 273.79 17112.10 37909.63 2019-04-16 05:06:31.000 106 33826.70 273.80 17112.06 88888.00 2019-04-16 05:06:32.000 106 33826.70 273.77 17112.07 88888.00 2019-04-16 05:06:33.000 106 33826.74 273.76 17112.08 88888.00 2019-04-16 05:06:34.000 106 33826.72 273.78 17112.06 88888.00 2019-04-16 05:06:35.000 106 33826.73 273.80 17112.04 37909.73 2019-04-16 05:06:36.000 106 33826.73 273.80 17112.05 88888.00 2019-04-16 05:06:37.000 106 33826.73 273.82 17112.07 88888.00 2019-04-16 05:06:38.000 106 33826.74 273.82 17112.09 88888.00 2019-04-16 05:06:39.000 106 33826.75 273.81 17112.11 88888.00 2019-04-16 05:06:40.000 106 33826.79 273.77 17112.13 37909.71 2019-04-16 05:06:41.000 106 33826.82 273.82 17112.12 88888.00 2019-04-16 05:06:42.000 106 33826.82 273.81 17112.11 88888.00 2019-04-16 05:06:43.000 106 33826.82 273.81 17112.07 88888.00 2019-04-16 05:06:44.000 106 33826.82 273.80 17112.08 88888.00 2019-04-16 05:06:45.000 106 33826.82 273.81 17112.05 37909.70 2019-04-16 05:06:46.000 106 33826.81 273.81 17112.07 88888.00 2019-04-16 05:06:47.000 106 33826.85 273.83 17112.04 88888.00 2019-04-16 05:06:48.000 106 33826.84 273.83 17112.05 88888.00 2019-04-16 05:06:49.000 106 33826.82 273.82 17112.03 88888.00 2019-04-16 05:06:50.000 106 33826.79 273.84 17112.02 37909.77 2019-04-16 05:06:51.000 106 33826.78 273.82 17111.99 88888.00 2019-04-16 05:06:52.000 106 33826.79 273.81 17112.00 88888.00 2019-04-16 05:06:53.000 106 33826.81 273.84 17112.04 88888.00 2019-04-16 05:06:54.000 106 33826.82 273.83 17112.05 88888.00 2019-04-16 05:06:55.000 106 33826.82 273.84 17112.10 37909.74 2019-04-16 05:06:56.000 106 33826.79 273.86 17112.06 88888.00 2019-04-16 05:06:57.000 106 33826.80 273.88 17112.05 88888.00 2019-04-16 05:06:58.000 106 33826.79 273.88 17112.03 88888.00 2019-04-16 05:06:59.000 106 33826.80 273.85 17112.03 88888.00 2019-04-16 05:07:00.000 106 33826.81 273.85 17112.02 37909.75 2019-04-16 05:07:01.000 106 33826.85 273.89 17112.06 88888.00 2019-04-16 05:07:02.000 106 33826.81 273.89 17112.08 88888.00 2019-04-16 05:07:03.000 106 33826.79 273.89 17112.06 88888.00 2019-04-16 05:07:04.000 106 33826.83 273.88 17112.02 88888.00 2019-04-16 05:07:05.000 106 33826.82 273.84 17112.03 37909.75 2019-04-16 05:07:06.000 106 33826.79 273.84 17112.04 88888.00 2019-04-16 05:07:07.000 106 33826.80 273.85 17112.03 88888.00 2019-04-16 05:07:08.000 106 33826.76 273.84 17112.00 88888.00 2019-04-16 05:07:09.000 106 33826.77 273.88 17112.01 88888.00 2019-04-16 05:07:10.000 106 33826.79 273.92 17112.02 37909.72 2019-04-16 05:07:11.000 106 33826.81 273.92 17112.05 88888.00 2019-04-16 05:07:12.000 106 33826.85 273.91 17112.06 88888.00 2019-04-16 05:07:13.000 106 33826.85 273.89 17112.06 88888.00 2019-04-16 05:07:14.000 106 33826.84 273.88 17112.04 88888.00 2019-04-16 05:07:15.000 106 33826.84 273.89 17112.03 37909.87 2019-04-16 05:07:16.000 106 33826.87 273.87 17112.03 88888.00 2019-04-16 05:07:17.000 106 33826.86 273.88 17112.02 88888.00 2019-04-16 05:07:18.000 106 33826.84 273.86 17112.00 88888.00 2019-04-16 05:07:19.000 106 33826.83 273.89 17112.02 88888.00 2019-04-16 05:07:20.000 106 33826.85 273.89 17112.01 37909.84 2019-04-16 05:07:21.000 106 33826.83 273.93 17112.03 88888.00 2019-04-16 05:07:22.000 106 33826.84 273.92 17112.03 88888.00 2019-04-16 05:07:23.000 106 33826.82 273.90 17112.05 88888.00 2019-04-16 05:07:24.000 106 33826.85 273.92 17112.04 88888.00 2019-04-16 05:07:25.000 106 33826.84 273.93 17112.04 37909.75 2019-04-16 05:07:26.000 106 33826.83 273.89 17112.04 88888.00 2019-04-16 05:07:27.000 106 33826.85 273.89 17112.08 88888.00 2019-04-16 05:07:28.000 106 33826.85 273.92 17112.07 88888.00 2019-04-16 05:07:29.000 106 33826.86 273.91 17112.06 88888.00 2019-04-16 05:07:30.000 106 33826.90 273.89 17112.04 37909.82 2019-04-16 05:07:31.000 106 33826.90 273.88 17112.05 88888.00 2019-04-16 05:07:32.000 106 33826.89 273.88 17112.05 88888.00 2019-04-16 05:07:33.000 106 33826.85 273.91 17112.04 88888.00 2019-04-16 05:07:34.000 106 33826.80 273.88 17112.03 88888.00 2019-04-16 05:07:35.000 106 33826.79 273.94 17112.03 37909.80 2019-04-16 05:07:36.000 106 33826.79 273.94 17111.96 88888.00 2019-04-16 05:07:37.000 106 33826.83 273.92 17111.97 88888.00 2019-04-16 05:07:38.000 106 33826.83 273.92 17111.99 88888.00 2019-04-16 05:07:39.000 106 33826.82 273.97 17112.01 88888.00 2019-04-16 05:07:40.000 106 33826.79 273.97 17112.04 37909.64 2019-04-16 05:07:41.000 106 33826.79 273.97 17112.06 88888.00 2019-04-16 05:07:42.000 106 33826.80 273.97 17112.07 88888.00 2019-04-16 05:07:43.000 106 33826.84 274.03 17112.07 88888.00 2019-04-16 05:07:44.000 106 33826.84 274.00 17112.08 88888.00 2019-04-16 05:07:45.000 106 33826.85 273.98 17112.08 37909.71 2019-04-16 05:07:46.000 106 33826.90 273.97 17112.05 88888.00 2019-04-16 05:07:47.000 106 33826.90 273.96 17112.05 88888.00 2019-04-16 05:07:48.000 106 33826.88 273.98 17112.03 88888.00 2019-04-16 05:07:49.000 106 33826.90 273.97 17112.03 88888.00 2019-04-16 05:07:50.000 106 33826.93 273.99 17112.01 37909.80 2019-04-16 05:07:51.000 106 33826.96 274.01 17112.01 88888.00 2019-04-16 05:07:52.000 106 33826.96 274.05 17112.06 88888.00 2019-04-16 05:07:53.000 106 33826.91 274.03 17112.03 88888.00 2019-04-16 05:07:54.000 106 33826.95 274.07 17112.03 88888.00 2019-04-16 05:07:55.000 106 33826.98 274.07 17112.01 37909.78 2019-04-16 05:07:56.000 106 33826.99 274.08 17112.04 88888.00 2019-04-16 05:07:57.000 106 33826.98 274.08 17112.04 88888.00 2019-04-16 05:07:58.000 106 33826.98 274.06 17112.06 88888.00 2019-04-16 05:07:59.000 106 33826.96 274.04 17112.02 88888.00 2019-04-16 05:08:00.000 106 33826.96 274.02 17112.03 37909.82 2019-04-16 05:08:01.000 106 33827.01 274.02 17112.01 88888.00 2019-04-16 05:08:02.000 106 33826.97 274.02 17112.02 88888.00 2019-04-16 05:08:03.000 106 33826.96 273.99 17112.02 88888.00 2019-04-16 05:08:04.000 106 33826.97 273.97 17112.04 88888.00 2019-04-16 05:08:05.000 106 33826.98 274.00 17112.03 37909.81 2019-04-16 05:08:06.000 106 33826.97 273.98 17112.02 88888.00 2019-04-16 05:08:07.000 106 33826.99 274.00 17112.00 88888.00 2019-04-16 05:08:08.000 106 33826.98 274.02 17112.04 88888.00 2019-04-16 05:08:09.000 106 33826.94 274.03 17112.01 88888.00 2019-04-16 05:08:10.000 106 33826.94 274.02 17111.96 37909.85 2019-04-16 05:08:11.000 106 33826.97 274.00 17111.97 88888.00 2019-04-16 05:08:12.000 106 33827.00 274.07 17112.01 88888.00 2019-04-16 05:08:13.000 106 33827.00 274.07 17112.00 88888.00 2019-04-16 05:08:14.000 106 33826.98 274.03 17112.01 88888.00 2019-04-16 05:08:15.000 106 33827.00 274.01 17111.99 37909.82 2019-04-16 05:08:16.000 106 33826.98 274.04 17111.97 88888.00 2019-04-16 05:08:17.000 106 33826.99 274.04 17111.99 88888.00 2019-04-16 05:08:18.000 106 33826.99 274.05 17111.96 88888.00 2019-04-16 05:08:19.000 106 33826.98 274.07 17111.93 88888.00 2019-04-16 05:08:20.000 106 33826.98 274.06 17111.95 37909.78 2019-04-16 05:08:21.000 106 33826.94 274.05 17111.96 88888.00 2019-04-16 05:08:22.000 106 33826.93 274.06 17111.95 88888.00 2019-04-16 05:08:23.000 106 33826.93 274.05 17111.94 88888.00 2019-04-16 05:08:24.000 106 33826.94 274.08 17111.94 88888.00 2019-04-16 05:08:25.000 106 33827.01 274.08 17111.92 37909.84 2019-04-16 05:08:26.000 106 33827.02 274.06 17111.94 88888.00 2019-04-16 05:08:27.000 106 33826.98 274.06 17111.93 88888.00 2019-04-16 05:08:28.000 106 33826.96 274.06 17111.98 88888.00 2019-04-16 05:08:29.000 106 33826.96 274.04 17112.03 88888.00 2019-04-16 05:08:30.000 106 33826.93 274.02 17112.00 37909.90 2019-04-16 05:08:31.000 106 33826.92 274.00 17111.97 88888.00 2019-04-16 05:08:32.000 106 33826.91 274.01 17112.00 88888.00 2019-04-16 05:08:33.000 106 33826.94 274.04 17112.02 88888.00 2019-04-16 05:08:34.000 106 33826.96 274.04 17112.01 88888.00 2019-04-16 05:08:35.000 106 33826.96 274.03 17111.98 37909.83 2019-04-16 05:08:36.000 106 33826.98 274.09 17111.99 88888.00 2019-04-16 05:08:37.000 106 33827.00 274.05 17112.01 88888.00 2019-04-16 05:08:38.000 106 33826.97 274.04 17112.04 88888.00 2019-04-16 05:08:39.000 106 33826.96 274.05 17112.05 88888.00 2019-04-16 05:08:40.000 106 33826.95 274.09 17112.06 37909.86 2019-04-16 05:08:41.000 106 33826.93 274.06 17112.07 88888.00 2019-04-16 05:08:42.000 106 33826.95 274.06 17112.06 88888.00 2019-04-16 05:08:43.000 106 33827.00 274.08 17112.04 88888.00 2019-04-16 05:08:44.000 106 33826.98 274.12 17112.03 88888.00 2019-04-16 05:08:45.000 106 33826.95 274.12 17112.05 37909.89 2019-04-16 05:08:46.000 106 33826.93 274.13 17112.08 88888.00 2019-04-16 05:08:47.000 106 33826.95 274.08 17112.05 88888.00 2019-04-16 05:08:48.000 106 33826.96 274.04 17112.03 88888.00 2019-04-16 05:08:49.000 106 33826.99 274.07 17112.03 88888.00 2019-04-16 05:08:50.000 106 33827.01 274.09 17112.00 37909.93 2019-04-16 05:08:51.000 106 33826.99 274.09 17111.98 88888.00 2019-04-16 05:08:52.000 106 33827.03 274.11 17111.99 88888.00 2019-04-16 05:08:53.000 106 33827.04 274.15 17112.03 88888.00 2019-04-16 05:08:54.000 106 33827.10 274.11 17111.98 88888.00 2019-04-16 05:08:55.000 106 33827.08 274.09 17111.96 37909.92 2019-04-16 05:08:56.000 106 33827.08 274.13 17112.05 88888.00 2019-04-16 05:08:57.000 106 33827.08 274.13 17112.07 88888.00 2019-04-16 05:08:58.000 106 33827.06 274.13 17112.05 88888.00 2019-04-16 05:08:59.000 106 33827.08 274.14 17112.07 88888.00 2019-04-16 05:09:00.000 106 33827.08 274.12 17112.05 37909.91 2019-04-16 05:09:01.000 106 33827.08 274.13 17112.02 88888.00 2019-04-16 05:09:02.000 106 33827.03 274.14 17112.02 88888.00 2019-04-16 05:09:03.000 106 33827.01 274.12 17112.01 88888.00 2019-04-16 05:09:04.000 106 33827.02 274.12 17112.03 88888.00 2019-04-16 05:09:05.000 106 33827.02 274.12 17112.03 37909.95 2019-04-16 05:09:06.000 106 33827.01 274.11 17112.05 88888.00 2019-04-16 05:09:07.000 106 33827.01 274.11 17112.02 88888.00 2019-04-16 05:09:08.000 106 33827.00 274.12 17112.06 88888.00 2019-04-16 05:09:09.000 106 33827.00 274.12 17112.03 88888.00 2019-04-16 05:09:10.000 106 33826.97 274.11 17112.01 37909.95 2019-04-16 05:09:11.000 106 33826.95 274.10 17112.06 88888.00 2019-04-16 05:09:12.000 106 33826.94 274.04 17112.07 88888.00 2019-04-16 05:09:13.000 106 33826.96 274.06 17112.08 88888.00 2019-04-16 05:09:14.000 106 33827.01 274.09 17112.11 88888.00 2019-04-16 05:09:15.000 106 33827.01 274.09 17112.13 37909.80 2019-04-16 05:09:16.000 106 33826.98 274.09 17112.11 88888.00 2019-04-16 05:09:17.000 106 33826.98 274.07 17112.06 88888.00 2019-04-16 05:09:18.000 106 33826.97 274.08 17112.04 88888.00 2019-04-16 05:09:19.000 106 33826.99 274.09 17112.08 88888.00 2019-04-16 05:09:20.000 106 33826.97 274.11 17112.07 37909.81 2019-04-16 05:09:21.000 106 33826.96 274.09 17112.05 88888.00 2019-04-16 05:09:22.000 106 33826.96 274.14 17112.07 88888.00 2019-04-16 05:09:23.000 106 33826.98 274.13 17112.04 88888.00 2019-04-16 05:09:24.000 106 33826.96 274.15 17112.01 88888.00 2019-04-16 05:09:25.000 106 33826.99 274.12 17112.00 37909.85 2019-04-16 05:09:26.000 106 33827.01 274.17 17112.02 88888.00 2019-04-16 05:09:27.000 106 33827.02 274.19 17112.02 88888.00 2019-04-16 05:09:28.000 106 33827.01 274.18 17112.03 88888.00 2019-04-16 05:09:29.000 106 33827.00 274.22 17112.00 88888.00 2019-04-16 05:09:30.000 106 33827.02 274.23 17111.98 37909.80 2019-04-16 05:09:31.000 106 33827.07 274.25 17111.99 88888.00 2019-04-16 05:09:32.000 106 33827.08 274.27 17111.97 88888.00 2019-04-16 05:09:33.000 106 33827.06 274.26 17111.99 88888.00 2019-04-16 05:09:34.000 106 33827.06 274.23 17111.98 88888.00 2019-04-16 05:09:35.000 106 33827.11 274.21 17112.03 37909.89 2019-04-16 05:09:36.000 106 33827.12 274.25 17112.03 88888.00 2019-04-16 05:09:37.000 106 33827.11 274.28 17112.01 88888.00 2019-04-16 05:09:38.000 106 33827.12 274.30 17111.98 88888.00 2019-04-16 05:09:39.000 106 33827.16 274.34 17112.01 88888.00 2019-04-16 05:09:40.000 106 33827.18 274.36 17112.04 37909.90 2019-04-16 05:09:41.000 106 33827.19 274.27 17112.02 88888.00 2019-04-16 05:09:42.000 106 33827.25 274.31 17112.00 88888.00 2019-04-16 05:09:43.000 106 33827.23 274.37 17112.00 88888.00 2019-04-16 05:09:44.000 106 33827.20 274.36 17111.99 88888.00 2019-04-16 05:09:45.000 106 33827.22 274.38 17112.01 37909.97 2019-04-16 05:09:46.000 106 33827.23 274.25 17112.01 88888.00 2019-04-16 05:09:47.000 106 33827.23 274.24 17111.98 88888.00 2019-04-16 05:09:48.000 106 33827.21 274.29 17112.01 88888.00 2019-04-16 05:09:49.000 106 33827.23 274.24 17112.06 88888.00 2019-04-16 05:09:50.000 106 33827.22 274.21 17112.04 37909.99 2019-04-16 05:09:51.000 106 33827.24 274.21 17112.02 88888.00 2019-04-16 05:09:52.000 106 33827.24 274.24 17111.98 88888.00 2019-04-16 05:09:53.000 106 33827.25 274.30 17111.98 88888.00 2019-04-16 05:09:54.000 106 33827.25 274.27 17111.98 88888.00 2019-04-16 05:09:55.000 106 33827.25 274.27 17111.97 37909.95 2019-04-16 05:09:56.000 106 33827.21 274.24 17111.96 88888.00 2019-04-16 05:09:57.000 106 33827.22 274.23 17112.01 88888.00 2019-04-16 05:09:58.000 106 33827.20 274.22 17111.97 88888.00 2019-04-16 05:09:59.000 106 33827.19 274.21 17111.97 88888.00 2019-04-16 05:10:00.000 106 33827.15 274.20 17112.00 37910.04 2019-04-16 05:10:01.000 106 33827.17 274.24 17112.00 88888.00 2019-04-16 05:10:02.000 106 33827.18 274.22 17111.94 88888.00 2019-04-16 05:10:03.000 106 33827.20 274.23 17111.96 88888.00 2019-04-16 05:10:04.000 106 33827.17 274.19 17111.97 88888.00 2019-04-16 05:10:05.000 106 33827.16 274.19 17111.95 37909.96 2019-04-16 05:10:06.000 106 33827.13 274.22 17111.94 88888.00 2019-04-16 05:10:07.000 106 33827.12 274.28 17111.96 88888.00 2019-04-16 05:10:08.000 106 33827.11 274.29 17111.96 88888.00 2019-04-16 05:10:09.000 106 33827.11 274.29 17111.98 88888.00 2019-04-16 05:10:10.000 106 33827.14 274.29 17112.00 37909.92 2019-04-16 05:10:11.000 106 33827.15 274.30 17112.02 88888.00 2019-04-16 05:10:12.000 106 33827.11 274.31 17112.01 88888.00 2019-04-16 05:10:13.000 106 33827.09 274.28 17112.04 88888.00 2019-04-16 05:10:14.000 106 33827.05 274.28 17112.04 88888.00 2019-04-16 05:10:15.000 106 33827.05 274.26 17112.00 37909.96 2019-04-16 05:10:16.000 106 33827.04 274.25 17111.99 88888.00 2019-04-16 05:10:17.000 106 33827.04 274.28 17111.98 88888.00 2019-04-16 05:10:18.000 106 33827.06 274.25 17111.97 88888.00 2019-04-16 05:10:19.000 106 33827.07 274.23 17111.96 88888.00 2019-04-16 05:10:20.000 106 33827.04 274.22 17111.96 37909.96 2019-04-16 05:10:21.000 106 33827.01 274.24 17111.96 88888.00 2019-04-16 05:10:22.000 106 33827.02 274.29 17112.02 88888.00 2019-04-16 05:10:23.000 106 33827.03 274.24 17112.04 88888.00 2019-04-16 05:10:24.000 106 33827.01 274.24 17112.03 88888.00 2019-04-16 05:10:25.000 106 33827.00 274.25 17112.01 37909.97 2019-04-16 05:10:26.000 106 33826.99 274.30 17112.00 88888.00 2019-04-16 05:10:27.000 106 33826.99 274.34 17111.99 88888.00 2019-04-16 05:10:28.000 106 33826.98 274.36 17112.01 88888.00 2019-04-16 05:10:29.000 106 33827.00 274.36 17112.06 88888.00 2019-04-16 05:10:30.000 106 33827.01 274.34 17112.02 37909.98 2019-04-16 05:10:31.000 106 33827.05 274.32 17112.05 88888.00 2019-04-16 05:10:32.000 106 33827.05 274.31 17112.03 88888.00 2019-04-16 05:10:33.000 106 33827.02 274.34 17112.05 88888.00 2019-04-16 05:10:34.000 106 33827.08 274.35 17112.07 88888.00 2019-04-16 05:10:35.000 106 33827.10 274.38 17112.05 37909.97 2019-04-16 05:10:36.000 106 33827.11 274.40 17112.05 88888.00 2019-04-16 05:10:37.000 106 33827.12 274.39 17112.08 88888.00 2019-04-16 05:10:38.000 106 33827.12 274.38 17112.06 88888.00 2019-04-16 05:10:39.000 106 33827.15 274.37 17112.02 88888.00 2019-04-16 05:10:40.000 106 33827.16 274.35 17112.03 37909.91 2019-04-16 05:10:41.000 106 33827.20 274.35 17112.02 88888.00 2019-04-16 05:10:42.000 106 33827.19 274.35 17112.01 88888.00 2019-04-16 05:10:43.000 106 33827.18 274.33 17112.02 88888.00 2019-04-16 05:10:44.000 106 33827.18 274.33 17112.03 88888.00 2019-04-16 05:10:45.000 106 33827.20 274.35 17112.04 37909.92 2019-04-16 05:10:46.000 106 33827.22 274.34 17112.04 88888.00 2019-04-16 05:10:47.000 106 33827.24 274.33 17112.02 88888.00 2019-04-16 05:10:48.000 106 33827.20 274.33 17112.00 88888.00 2019-04-16 05:10:49.000 106 33827.18 274.29 17112.03 88888.00 2019-04-16 05:10:50.000 106 33827.24 274.25 17112.04 37910.01 2019-04-16 05:10:51.000 106 33827.25 274.28 17112.01 88888.00 2019-04-16 05:10:52.000 106 33827.24 274.28 17112.01 88888.00 2019-04-16 05:10:53.000 106 33827.28 274.26 17112.01 88888.00 2019-04-16 05:10:54.000 106 33827.29 274.25 17112.05 88888.00 2019-04-16 05:10:55.000 106 33827.29 274.24 17112.07 37909.98 2019-04-16 05:10:56.000 106 33827.27 274.25 17112.06 88888.00 2019-04-16 05:10:57.000 106 33827.26 274.30 17112.04 88888.00 2019-04-16 05:10:58.000 106 33827.25 274.32 17112.00 88888.00 2019-04-16 05:10:59.000 106 33827.23 274.29 17112.01 88888.00 2019-04-16 05:11:00.000 106 33827.25 274.26 17112.00 37910.01 2019-04-16 05:11:01.000 106 33827.25 274.24 17111.98 88888.00 2019-04-16 05:11:02.000 106 33827.19 274.28 17112.03 88888.00 2019-04-16 05:11:03.000 106 33827.25 274.27 17112.10 88888.00 2019-04-16 05:11:04.000 106 33827.27 274.31 17112.09 88888.00 2019-04-16 05:11:05.000 106 33827.22 274.31 17112.08 37910.03 2019-04-16 05:11:06.000 106 33827.17 274.29 17112.05 88888.00 2019-04-16 05:11:07.000 106 33827.17 274.30 17112.02 88888.00 2019-04-16 05:11:08.000 106 33827.18 274.33 17112.01 88888.00 2019-04-16 05:11:09.000 106 33827.15 274.33 17112.05 88888.00 2019-04-16 05:11:10.000 106 33827.10 274.32 17112.05 37909.95 2019-04-16 05:11:11.000 106 33827.09 274.30 17112.07 88888.00 2019-04-16 05:11:12.000 106 33827.10 274.33 17112.07 88888.00 2019-04-16 05:11:13.000 106 33827.10 274.36 17112.03 88888.00 2019-04-16 05:11:14.000 106 33827.08 274.36 17112.02 88888.00 2019-04-16 05:11:15.000 106 33827.05 274.34 17112.02 37909.98 2019-04-16 05:11:16.000 106 33827.05 274.34 17112.06 88888.00 2019-04-16 05:11:17.000 106 33827.09 274.37 17112.05 88888.00 2019-04-16 05:11:18.000 106 33827.08 274.38 17112.06 88888.00 2019-04-16 05:11:19.000 106 33827.08 274.41 17112.07 88888.00 2019-04-16 05:11:20.000 106 33827.10 274.41 17112.08 37909.89 2019-04-16 05:11:21.000 106 33827.09 274.42 17112.09 88888.00 2019-04-16 05:11:22.000 106 33827.06 274.43 17112.06 88888.00 2019-04-16 05:11:23.000 106 33827.04 274.43 17112.11 88888.00 2019-04-16 05:11:24.000 106 33827.02 274.43 17112.08 88888.00 2019-04-16 05:11:25.000 106 33827.00 274.44 17112.05 37909.93 2019-04-16 05:11:26.000 106 33827.00 274.45 17112.07 88888.00 2019-04-16 05:11:27.000 106 33827.00 274.46 17112.10 88888.00 2019-04-16 05:11:28.000 106 33826.99 274.47 17112.08 88888.00 2019-04-16 05:11:29.000 106 33827.01 274.48 17112.08 88888.00 2019-04-16 05:11:30.000 106 33827.05 274.42 17112.10 37909.89 2019-04-16 05:11:31.000 106 33827.06 274.37 17112.08 88888.00 2019-04-16 05:11:32.000 106 33827.05 274.35 17112.04 88888.00 2019-04-16 05:11:33.000 106 33827.04 274.34 17112.06 88888.00 2019-04-16 05:11:34.000 106 33827.05 274.34 17112.08 88888.00 2019-04-16 05:11:35.000 106 33827.03 274.36 17112.09 37909.91 2019-04-16 05:11:36.000 106 33827.01 274.31 17112.07 88888.00 2019-04-16 05:11:37.000 106 33827.02 274.32 17112.07 88888.00 2019-04-16 05:11:38.000 106 33827.02 274.33 17112.06 88888.00 2019-04-16 05:11:39.000 106 33827.00 274.37 17112.08 88888.00 2019-04-16 05:11:40.000 106 33827.00 274.35 17112.10 37909.83 2019-04-16 05:11:41.000 106 33827.03 274.36 17112.09 88888.00 2019-04-16 05:11:42.000 106 33827.07 274.37 17112.11 88888.00 2019-04-16 05:11:43.000 106 33827.08 274.39 17112.10 88888.00 2019-04-16 05:11:44.000 106 33827.11 274.39 17112.10 88888.00 2019-04-16 05:11:45.000 106 33827.10 274.41 17112.09 37909.97 2019-04-16 05:11:46.000 106 33827.11 274.36 17112.08 88888.00 2019-04-16 05:11:47.000 106 33827.11 274.34 17112.11 88888.00 2019-04-16 05:11:48.000 106 33827.14 274.34 17112.10 88888.00 2019-04-16 05:11:49.000 106 33827.11 274.30 17112.07 88888.00 2019-04-16 05:11:50.000 106 33827.14 274.32 17112.10 37909.97 2019-04-16 05:11:51.000 106 33827.11 274.31 17112.08 88888.00 2019-04-16 05:11:52.000 106 33827.09 274.34 17112.10 88888.00 2019-04-16 05:11:53.000 106 33827.09 274.36 17112.07 88888.00 2019-04-16 05:11:54.000 106 33827.05 274.38 17112.08 88888.00 2019-04-16 05:11:55.000 106 33827.06 274.36 17112.09 37910.00 2019-04-16 05:11:56.000 106 33827.10 274.34 17112.11 88888.00 2019-04-16 05:11:57.000 106 33827.08 274.35 17112.11 88888.00 2019-04-16 05:11:58.000 106 33827.06 274.42 17112.07 88888.00 2019-04-16 05:11:59.000 106 33827.11 274.45 17112.05 88888.00 2019-04-16 05:12:00.000 106 33827.07 274.31 17112.05 37909.99 2019-04-16 05:12:01.000 106 33827.02 274.32 17112.05 88888.00 2019-04-16 05:12:02.000 106 33827.05 274.35 17112.09 88888.00 2019-04-16 05:12:03.000 106 33827.06 274.32 17112.07 88888.00 2019-04-16 05:12:04.000 106 33827.05 274.31 17112.06 88888.00 2019-04-16 05:12:05.000 106 33827.04 274.32 17112.04 37910.05 2019-04-16 05:12:06.000 106 33827.10 274.31 17112.01 88888.00 2019-04-16 05:12:07.000 106 33827.07 274.29 17111.98 88888.00 2019-04-16 05:12:08.000 106 33827.06 274.29 17112.02 88888.00 2019-04-16 05:12:09.000 106 33827.04 274.33 17112.05 88888.00 2019-04-16 05:12:10.000 106 33826.98 274.31 17112.04 37909.93 2019-04-16 05:12:11.000 106 33826.95 274.35 17112.04 88888.00 2019-04-16 05:12:12.000 106 33826.94 274.38 17112.05 88888.00 2019-04-16 05:12:13.000 106 33826.94 274.36 17112.04 88888.00 2019-04-16 05:12:14.000 106 33826.95 274.34 17112.09 88888.00 2019-04-16 05:12:15.000 106 33826.95 274.36 17112.09 37909.89 2019-04-16 05:12:16.000 106 33826.94 274.42 17112.08 88888.00 2019-04-16 05:12:17.000 106 33826.91 274.41 17112.09 88888.00 2019-04-16 05:12:18.000 106 33826.91 274.46 17112.07 88888.00 2019-04-16 05:12:19.000 106 33826.93 274.46 17112.11 88888.00 2019-04-16 05:12:20.000 106 33826.93 274.49 17112.11 37909.95 2019-04-16 05:12:21.000 106 33826.93 274.53 17112.15 88888.00 2019-04-16 05:12:22.000 106 33826.93 274.48 17112.16 88888.00 2019-04-16 05:12:23.000 106 33826.92 274.48 17112.16 88888.00 2019-04-16 05:12:24.000 106 33826.91 274.46 17112.17 88888.00 2019-04-16 05:12:25.000 106 33826.91 274.50 17112.19 37909.79 2019-04-16 05:12:26.000 106 33826.88 274.54 17112.19 88888.00 2019-04-16 05:12:27.000 106 33826.87 274.54 17112.15 88888.00 2019-04-16 05:12:28.000 106 33826.83 274.53 17112.14 88888.00 2019-04-16 05:12:29.000 106 33826.84 274.57 17112.12 88888.00 2019-04-16 05:12:30.000 106 33826.87 274.61 17112.12 37909.85 2019-04-16 05:12:31.000 106 33826.90 274.64 17112.12 88888.00 2019-04-16 05:12:32.000 106 33826.89 274.61 17112.12 88888.00 2019-04-16 05:12:33.000 106 33826.89 274.62 17112.12 88888.00 2019-04-16 05:12:34.000 106 33826.92 274.62 17112.11 88888.00 2019-04-16 05:12:35.000 106 33826.94 274.61 17112.10 37909.84 2019-04-16 05:12:36.000 106 33826.94 274.62 17112.07 88888.00 2019-04-16 05:12:37.000 106 33826.92 274.62 17112.10 88888.00 2019-04-16 05:12:38.000 106 33826.91 274.60 17112.07 88888.00 2019-04-16 05:12:39.000 106 33826.90 274.63 17112.13 88888.00 2019-04-16 05:12:40.000 106 33826.87 274.62 17112.18 37909.80 2019-04-16 05:12:41.000 106 33826.86 274.57 17112.17 88888.00 2019-04-16 05:12:42.000 106 33826.84 274.57 17112.12 88888.00 2019-04-16 05:12:43.000 106 33826.88 274.62 17112.11 88888.00 2019-04-16 05:12:44.000 106 33826.87 274.62 17112.11 88888.00 2019-04-16 05:12:45.000 106 33826.87 274.63 17112.09 37909.75 2019-04-16 05:12:46.000 106 33826.85 274.64 17112.11 88888.00 2019-04-16 05:12:47.000 106 33826.80 274.63 17112.13 88888.00 2019-04-16 05:12:48.000 106 33826.80 274.63 17112.13 88888.00 2019-04-16 05:12:49.000 106 33826.81 274.63 17112.11 88888.00 2019-04-16 05:12:50.000 106 33826.78 274.63 17112.09 37909.78 2019-04-16 05:12:51.000 106 33826.76 274.64 17112.14 88888.00 2019-04-16 05:12:52.000 106 33826.76 274.65 17112.16 88888.00 2019-04-16 05:12:53.000 106 33826.79 274.63 17112.16 88888.00 2019-04-16 05:12:54.000 106 33826.83 274.61 17112.15 88888.00 2019-04-16 05:12:55.000 106 33826.81 274.59 17112.15 37909.70 2019-04-16 05:12:56.000 106 33826.83 274.61 17112.08 88888.00 2019-04-16 05:12:57.000 106 33826.84 274.59 17112.11 88888.00 2019-04-16 05:12:58.000 106 33826.84 274.63 17112.15 88888.00 2019-04-16 05:12:59.000 106 33826.84 274.64 17112.10 88888.00 2019-04-16 05:13:00.000 106 33826.81 274.61 17112.08 37909.71 2019-04-16 05:13:01.000 106 33826.82 274.62 17112.10 88888.00 2019-04-16 05:13:02.000 106 33826.81 274.62 17112.05 88888.00 2019-04-16 05:13:03.000 106 33826.83 274.61 17112.08 88888.00 2019-04-16 05:13:04.000 106 33826.86 274.61 17112.08 88888.00 2019-04-16 05:13:05.000 106 33826.85 274.59 17112.05 37909.72 2019-04-16 05:13:06.000 106 33826.84 274.60 17112.07 88888.00 2019-04-16 05:13:07.000 106 33826.80 274.57 17112.07 88888.00 2019-04-16 05:13:08.000 106 33826.81 274.53 17112.05 88888.00 2019-04-16 05:13:09.000 106 33826.83 274.55 17112.05 88888.00 2019-04-16 05:13:10.000 106 33826.82 274.54 17112.07 37909.76 2019-04-16 05:13:11.000 106 33826.84 274.58 17112.09 88888.00 2019-04-16 05:13:12.000 106 33826.84 274.59 17112.07 88888.00 2019-04-16 05:13:13.000 106 33826.87 274.62 17112.07 88888.00 2019-04-16 05:13:14.000 106 33826.86 274.64 17112.08 88888.00 2019-04-16 05:13:15.000 106 33826.87 274.61 17112.11 37909.84 2019-04-16 05:13:16.000 106 33826.83 274.56 17112.09 88888.00 2019-04-16 05:13:17.000 106 33826.81 274.54 17112.11 88888.00 2019-04-16 05:13:18.000 106 33826.82 274.52 17112.14 88888.00 2019-04-16 05:13:19.000 106 33826.84 274.59 17112.12 88888.00 2019-04-16 05:13:20.000 106 33826.83 274.66 17112.10 37909.78 2019-04-16 05:13:21.000 106 33826.81 274.61 17112.10 88888.00 2019-04-16 05:13:22.000 106 33826.81 274.59 17112.12 88888.00 2019-04-16 05:13:23.000 106 33826.81 274.61 17112.09 88888.00 2019-04-16 05:13:24.000 106 33826.80 274.69 17112.11 88888.00 2019-04-16 05:13:25.000 106 33826.80 274.72 17112.12 37909.74 2019-04-16 05:13:26.000 106 33826.79 274.65 17112.09 88888.00 2019-04-16 05:13:27.000 106 33826.76 274.62 17112.10 88888.00 2019-04-16 05:13:28.000 106 33826.77 274.67 17112.13 88888.00 2019-04-16 05:13:29.000 106 33826.81 274.72 17112.10 88888.00 2019-04-16 05:13:30.000 106 33826.81 274.71 17112.08 37909.70 2019-04-16 05:13:31.000 106 33826.77 274.68 17112.07 88888.00 2019-04-16 05:13:32.000 106 33826.75 274.71 17112.08 88888.00 2019-04-16 05:13:33.000 106 33826.78 274.74 17112.12 88888.00 2019-04-16 05:13:34.000 106 33826.79 274.74 17112.12 88888.00 2019-04-16 05:13:35.000 106 33826.78 274.75 17112.12 37909.85 2019-04-16 05:13:36.000 106 33826.80 274.76 17112.13 88888.00 2019-04-16 05:13:37.000 106 33826.80 274.76 17112.14 88888.00 2019-04-16 05:13:38.000 106 33826.80 274.74 17112.12 88888.00 2019-04-16 05:13:39.000 106 33826.79 274.76 17112.11 88888.00 2019-04-16 05:13:40.000 106 33826.77 274.75 17112.10 37909.78 2019-04-16 05:13:41.000 106 33826.77 274.75 17112.11 88888.00 2019-04-16 05:13:42.000 106 33826.73 274.72 17112.07 88888.00 2019-04-16 05:13:43.000 106 33826.71 274.72 17112.08 88888.00 2019-04-16 05:13:44.000 106 33826.72 274.76 17112.09 88888.00 2019-04-16 05:13:45.000 106 33826.69 274.74 17112.10 37909.66 2019-04-16 05:13:46.000 106 33826.69 274.72 17112.13 88888.00 2019-04-16 05:13:47.000 106 33826.74 274.71 17112.13 88888.00 2019-04-16 05:13:48.000 106 33826.73 274.70 17112.11 88888.00 2019-04-16 05:13:49.000 106 33826.70 274.67 17112.12 88888.00 2019-04-16 05:13:50.000 106 33826.69 274.67 17112.11 37909.67 2019-04-16 05:13:51.000 106 33826.73 274.71 17112.17 88888.00 2019-04-16 05:13:52.000 106 33826.77 274.74 17112.09 88888.00 2019-04-16 05:13:53.000 106 33826.78 274.73 17112.05 88888.00 2019-04-16 05:13:54.000 106 33826.77 274.69 17112.09 88888.00 2019-04-16 05:13:55.000 106 33826.74 274.73 17112.08 37909.77 2019-04-16 05:13:56.000 106 33826.69 274.77 17112.07 88888.00 2019-04-16 05:13:57.000 106 33826.71 274.79 17112.07 88888.00 2019-04-16 05:13:58.000 106 33826.72 274.76 17112.08 88888.00 2019-04-16 05:13:59.000 106 33826.74 274.78 17112.09 88888.00 2019-04-16 05:14:00.000 106 33826.74 274.77 17112.11 37909.68 2019-04-16 05:14:01.000 106 33826.73 274.79 17112.15 88888.00 2019-04-16 05:14:02.000 106 33826.73 274.82 17112.12 88888.00 2019-04-16 05:14:03.000 106 33826.71 274.81 17112.09 88888.00 2019-04-16 05:14:04.000 106 33826.70 274.82 17112.13 88888.00 2019-04-16 05:14:05.000 106 33826.71 274.85 17112.12 37909.66 2019-04-16 05:14:06.000 106 33826.70 274.86 17112.18 88888.00 2019-04-16 05:14:07.000 106 33826.70 274.86 17112.19 88888.00 2019-04-16 05:14:08.000 106 33826.69 274.87 17112.17 88888.00 2019-04-16 05:14:09.000 106 33826.67 274.83 17112.18 88888.00 2019-04-16 05:14:10.000 106 33826.68 274.83 17112.14 37909.62 2019-04-16 05:14:11.000 106 33826.69 274.85 17112.12 88888.00 2019-04-16 05:14:12.000 106 33826.67 274.88 17112.08 88888.00 2019-04-16 05:14:13.000 106 33826.65 274.88 17112.12 88888.00 2019-04-16 05:14:14.000 106 33826.66 274.83 17112.13 88888.00 2019-04-16 05:14:15.000 106 33826.69 274.85 17112.11 37909.76 2019-04-16 05:14:16.000 106 33826.68 274.86 17112.14 88888.00 2019-04-16 05:14:17.000 106 33826.67 274.85 17112.16 88888.00 2019-04-16 05:14:18.000 106 33826.64 274.81 17112.12 88888.00 2019-04-16 05:14:19.000 106 33826.63 274.84 17112.15 88888.00 2019-04-16 05:14:20.000 106 33826.63 274.86 17112.15 37909.68 2019-04-16 05:14:21.000 106 33826.64 274.88 17112.13 88888.00 2019-04-16 05:14:22.000 106 33826.61 274.91 17112.11 88888.00 2019-04-16 05:14:23.000 106 33826.61 274.90 17112.14 88888.00 2019-04-16 05:14:24.000 106 33826.66 274.90 17112.11 88888.00 2019-04-16 05:14:25.000 106 33826.68 274.89 17112.15 37909.71 2019-04-16 05:14:26.000 106 33826.70 274.91 17112.17 88888.00 2019-04-16 05:14:27.000 106 33826.70 274.93 17112.18 88888.00 2019-04-16 05:14:28.000 106 33826.68 274.92 17112.15 88888.00 2019-04-16 05:14:29.000 106 33826.69 274.91 17112.10 88888.00 2019-04-16 05:14:30.000 106 33826.70 274.91 17112.13 37909.63 2019-04-16 05:14:31.000 106 33826.70 274.91 17112.12 88888.00 2019-04-16 05:14:32.000 106 33826.70 274.90 17112.07 88888.00 2019-04-16 05:14:33.000 106 33826.73 274.91 17112.05 88888.00 2019-04-16 05:14:34.000 106 33826.73 274.95 17112.10 88888.00 2019-04-16 05:14:35.000 106 33826.71 274.94 17112.13 37909.65 2019-04-16 05:14:36.000 106 33826.72 274.92 17112.11 88888.00 2019-04-16 05:14:37.000 106 33826.69 274.90 17112.08 88888.00 2019-04-16 05:14:38.000 106 33826.66 274.92 17112.07 88888.00 2019-04-16 05:14:39.000 106 33826.73 274.93 17112.08 88888.00 2019-04-16 05:14:40.000 106 33826.69 274.97 17112.08 37909.68 2019-04-16 05:14:41.000 106 33826.67 274.97 17112.05 88888.00 2019-04-16 05:14:42.000 106 33826.70 274.95 17112.03 88888.00 2019-04-16 05:14:43.000 106 33826.71 274.96 17112.06 88888.00 2019-04-16 05:14:44.000 106 33826.71 274.97 17112.09 88888.00 2019-04-16 05:14:45.000 106 33826.68 274.98 17112.10 37909.60 2019-04-16 05:14:46.000 106 33826.69 274.96 17112.16 88888.00 2019-04-16 05:14:47.000 106 33826.63 274.95 17112.14 88888.00 2019-04-16 05:14:48.000 106 33826.62 274.94 17112.09 88888.00 2019-04-16 05:14:49.000 106 33826.65 274.94 17112.12 88888.00 2019-04-16 05:14:50.000 106 33826.66 274.98 17112.13 37909.58 2019-04-16 05:14:51.000 106 33826.63 275.01 17112.16 88888.00 2019-04-16 05:14:52.000 106 33826.63 275.06 17112.17 88888.00 2019-04-16 05:14:53.000 106 33826.67 275.04 17112.17 88888.00 2019-04-16 05:14:54.000 106 33826.67 275.01 17112.19 88888.00 2019-04-16 05:14:55.000 106 33826.68 275.01 17112.16 37909.64 2019-04-16 05:14:56.000 106 33826.68 275.05 17112.16 88888.00 2019-04-16 05:14:57.000 106 33826.70 275.07 17112.20 88888.00 2019-04-16 05:14:58.000 106 33826.71 275.06 17112.20 88888.00 2019-04-16 05:14:59.000 106 33826.72 275.06 17112.17 88888.00 2019-04-16 05:15:00.000 106 33826.74 275.09 17112.17 37909.67 2019-04-16 05:15:01.000 106 33826.77 275.09 17112.14 88888.00 2019-04-16 05:15:02.000 106 33826.77 275.08 17112.10 88888.00 2019-04-16 05:15:03.000 106 33826.72 275.08 17112.12 88888.00 2019-04-16 05:15:04.000 106 33826.73 275.09 17112.10 88888.00 2019-04-16 05:15:05.000 106 33826.76 275.09 17112.09 37909.72 2019-04-16 05:15:06.000 106 33826.79 275.08 17112.14 88888.00 2019-04-16 05:15:07.000 106 33826.78 275.08 17112.13 88888.00 2019-04-16 05:15:08.000 106 33826.78 275.11 17112.12 88888.00 2019-04-16 05:15:09.000 106 33826.78 275.09 17112.13 88888.00 2019-04-16 05:15:10.000 106 33826.79 275.09 17112.16 37909.79 2019-04-16 05:15:11.000 106 33826.80 275.11 17112.18 88888.00 2019-04-16 05:15:12.000 106 33826.79 275.13 17112.18 88888.00 2019-04-16 05:15:13.000 106 33826.79 275.14 17112.20 88888.00 2019-04-16 05:15:14.000 106 33826.79 275.12 17112.18 88888.00 2019-04-16 05:15:15.000 106 33826.79 275.13 17112.20 37909.80 2019-04-16 05:15:16.000 106 33826.80 275.14 17112.15 88888.00 2019-04-16 05:15:17.000 106 33826.80 275.12 17112.13 88888.00 2019-04-16 05:15:18.000 106 33826.74 275.14 17112.15 88888.00 2019-04-16 05:15:19.000 106 33826.68 275.17 17112.14 88888.00 2019-04-16 05:15:20.000 106 33826.70 275.20 17112.14 37909.82 2019-04-16 05:15:21.000 106 33826.70 275.17 17112.15 88888.00 2019-04-16 05:15:22.000 106 33826.65 275.12 17112.18 88888.00 2019-04-16 05:15:23.000 106 33826.64 275.21 17112.17 88888.00 2019-04-16 05:15:24.000 106 33826.63 275.24 17112.20 88888.00 2019-04-16 05:15:25.000 106 33826.63 275.22 17112.20 37909.74 2019-04-16 05:15:26.000 106 33826.60 275.20 17112.16 88888.00 2019-04-16 05:15:27.000 106 33826.57 275.19 17112.20 88888.00 2019-04-16 05:15:28.000 106 33826.59 275.20 17112.17 88888.00 2019-04-16 05:15:29.000 106 33826.55 275.21 17112.16 88888.00 2019-04-16 05:15:30.000 106 33826.56 275.22 17112.16 37909.53 2019-04-16 05:15:31.000 106 33826.58 275.26 17112.18 88888.00 2019-04-16 05:15:32.000 106 33826.57 275.27 17112.19 88888.00 2019-04-16 05:15:33.000 106 33826.58 275.24 17112.18 88888.00 2019-04-16 05:15:34.000 106 33826.54 275.19 17112.17 88888.00 2019-04-16 05:15:35.000 106 33826.54 275.21 17112.19 37909.65 2019-04-16 05:15:36.000 106 33826.58 275.25 17112.16 88888.00 2019-04-16 05:15:37.000 106 33826.59 275.28 17112.14 88888.00 2019-04-16 05:15:38.000 106 33826.61 275.30 17112.15 88888.00 2019-04-16 05:15:39.000 106 33826.60 275.30 17112.17 88888.00 2019-04-16 05:15:40.000 106 33826.61 275.31 17112.14 37909.60 2019-04-16 05:15:41.000 106 33826.60 275.26 17112.14 88888.00 2019-04-16 05:15:42.000 106 33826.61 275.29 17112.13 88888.00 2019-04-16 05:15:43.000 106 33826.66 275.34 17112.13 88888.00 2019-04-16 05:15:44.000 106 33826.67 275.37 17112.14 88888.00 2019-04-16 05:15:45.000 106 33826.63 275.37 17112.13 37909.55 2019-04-16 05:15:46.000 106 33826.64 275.37 17112.15 88888.00 2019-04-16 05:15:47.000 106 33826.62 275.35 17112.19 88888.00 2019-04-16 05:15:48.000 106 33826.64 275.30 17112.17 88888.00 2019-04-16 05:15:49.000 106 33826.63 275.29 17112.16 88888.00 2019-04-16 05:15:50.000 106 33826.69 275.36 17112.18 37909.58 2019-04-16 05:15:51.000 106 33826.69 275.36 17112.13 88888.00 2019-04-16 05:15:52.000 106 33826.70 275.37 17112.10 88888.00 2019-04-16 05:15:53.000 106 33826.67 275.35 17112.12 88888.00 2019-04-16 05:15:54.000 106 33826.68 275.36 17112.14 88888.00 2019-04-16 05:15:55.000 106 33826.70 275.31 17112.12 37909.72 2019-04-16 05:15:56.000 106 33826.68 275.34 17112.08 88888.00 2019-04-16 05:15:57.000 106 33826.71 275.34 17112.10 88888.00 2019-04-16 05:15:58.000 106 33826.73 275.38 17112.12 88888.00 2019-04-16 05:15:59.000 106 33826.73 275.35 17112.10 88888.00 2019-04-16 05:16:00.000 106 33826.77 275.33 17112.07 37909.79 2019-04-16 05:16:01.000 106 33826.79 275.35 17112.10 88888.00 2019-04-16 05:16:02.000 106 33826.76 275.36 17112.15 88888.00 2019-04-16 05:16:03.000 106 33826.75 275.35 17112.13 88888.00 2019-04-16 05:16:04.000 106 33826.77 275.37 17112.12 88888.00 2019-04-16 05:16:05.000 106 33826.82 275.40 17112.13 37909.73 2019-04-16 05:16:06.000 106 33826.85 275.39 17112.13 88888.00 2019-04-16 05:16:07.000 106 33826.81 275.35 17112.17 88888.00 2019-04-16 05:16:08.000 106 33826.78 275.32 17112.16 88888.00 2019-04-16 05:16:09.000 106 33826.82 275.34 17112.15 88888.00 2019-04-16 05:16:10.000 106 33826.82 275.38 17112.11 37909.82 2019-04-16 05:16:11.000 106 33826.86 275.34 17112.12 88888.00 2019-04-16 05:16:12.000 106 33826.87 275.33 17112.15 88888.00 2019-04-16 05:16:13.000 106 33826.88 275.30 17112.15 88888.00 2019-04-16 05:16:14.000 106 33826.84 275.31 17112.15 88888.00 2019-04-16 05:16:15.000 106 33826.85 275.35 17112.11 37909.75 2019-04-16 05:16:16.000 106 33826.85 275.33 17112.13 88888.00 2019-04-16 05:16:17.000 106 33826.85 275.32 17112.12 88888.00 2019-04-16 05:16:18.000 106 33826.83 275.37 17112.14 88888.00 2019-04-16 05:16:19.000 106 33826.80 275.38 17112.13 88888.00 2019-04-16 05:16:20.000 106 33826.80 275.41 17112.13 37909.78 2019-04-16 05:16:21.000 106 33826.81 275.43 17112.15 88888.00 2019-04-16 05:16:22.000 106 33826.80 275.42 17112.18 88888.00 2019-04-16 05:16:23.000 106 33826.80 275.45 17112.16 88888.00 2019-04-16 05:16:24.000 106 33826.80 275.45 17112.18 88888.00 2019-04-16 05:16:25.000 106 33826.83 275.44 17112.15 37909.68 2019-04-16 05:16:26.000 106 33826.79 275.43 17112.14 88888.00 2019-04-16 05:16:27.000 106 33826.81 275.40 17112.14 88888.00 2019-04-16 05:16:28.000 106 33826.82 275.41 17112.15 88888.00 2019-04-16 05:16:29.000 106 33826.82 275.43 17112.15 88888.00 2019-04-16 05:16:30.000 106 33826.81 275.43 17112.20 37909.74 2019-04-16 05:16:31.000 106 33826.83 275.46 17112.20 88888.00 2019-04-16 05:16:32.000 106 33826.83 275.44 17112.17 88888.00 2019-04-16 05:16:33.000 106 33826.89 275.45 17112.17 88888.00 2019-04-16 05:16:34.000 106 33826.88 275.38 17112.16 88888.00 2019-04-16 05:16:35.000 106 33826.87 275.39 17112.19 37909.81 2019-04-16 05:16:36.000 106 33826.87 275.42 17112.17 88888.00 2019-04-16 05:16:37.000 106 33826.87 275.40 17112.17 88888.00 2019-04-16 05:16:38.000 106 33826.91 275.41 17112.18 88888.00 2019-04-16 05:16:39.000 106 33826.93 275.41 17112.19 88888.00 2019-04-16 05:16:40.000 106 33826.91 275.34 17112.20 37909.87 2019-04-16 05:16:41.000 106 33826.88 275.34 17112.19 88888.00 2019-04-16 05:16:42.000 106 33826.90 275.32 17112.17 88888.00 2019-04-16 05:16:43.000 106 33826.89 275.33 17112.19 88888.00 2019-04-16 05:16:44.000 106 33826.88 275.35 17112.21 88888.00 2019-04-16 05:16:45.000 106 33826.87 275.40 17112.22 37909.84 2019-04-16 05:16:46.000 106 33826.86 275.42 17112.21 88888.00 2019-04-16 05:16:47.000 106 33826.83 275.40 17112.18 88888.00 2019-04-16 05:16:48.000 106 33826.81 275.39 17112.18 88888.00 2019-04-16 05:16:49.000 106 33826.83 275.44 17112.21 88888.00 2019-04-16 05:16:50.000 106 33826.82 275.48 17112.18 37909.87 2019-04-16 05:16:51.000 106 33826.76 275.45 17112.17 88888.00 2019-04-16 05:16:52.000 106 33826.77 275.47 17112.20 88888.00 2019-04-16 05:16:53.000 106 33826.79 275.52 17112.22 88888.00 2019-04-16 05:16:54.000 106 33826.81 275.52 17112.21 88888.00 2019-04-16 05:16:55.000 106 33826.81 275.43 17112.24 37909.87 2019-04-16 05:16:56.000 106 33826.83 275.41 17112.28 88888.00 2019-04-16 05:16:57.000 106 33826.82 275.41 17112.28 88888.00 2019-04-16 05:16:58.000 106 33826.82 275.38 17112.28 88888.00 2019-04-16 05:16:59.000 106 33826.80 275.39 17112.27 88888.00 2019-04-16 05:17:00.000 106 33826.81 275.38 17112.21 37909.84 2019-04-16 05:17:01.000 106 33826.83 275.35 17112.22 88888.00 2019-04-16 05:17:02.000 106 33826.81 275.33 17112.27 88888.00 2019-04-16 05:17:03.000 106 33826.81 275.33 17112.23 88888.00 2019-04-16 05:17:04.000 106 33826.81 275.31 17112.20 88888.00 2019-04-16 05:17:05.000 106 33826.84 275.30 17112.20 37909.84 2019-04-16 05:17:06.000 106 33826.83 275.31 17112.20 88888.00 2019-04-16 05:17:07.000 106 33826.86 275.30 17112.21 88888.00 2019-04-16 05:17:08.000 106 33826.86 275.30 17112.23 88888.00 2019-04-16 05:17:09.000 106 33826.90 275.29 17112.24 88888.00 2019-04-16 05:17:10.000 106 33826.92 275.29 17112.24 37909.77 2019-04-16 05:17:11.000 106 33826.94 275.30 17112.23 88888.00 2019-04-16 05:17:12.000 106 33826.91 275.27 17112.17 88888.00 2019-04-16 05:17:13.000 106 33826.89 275.28 17112.16 88888.00 2019-04-16 05:17:14.000 106 33826.91 275.29 17112.17 88888.00 2019-04-16 05:17:15.000 106 33826.91 275.28 17112.16 37909.89 2019-04-16 05:17:16.000 106 33826.90 275.26 17112.19 88888.00 2019-04-16 05:17:17.000 106 33826.90 275.27 17112.19 88888.00 2019-04-16 05:17:18.000 106 33826.87 275.33 17112.21 88888.00 2019-04-16 05:17:19.000 106 33826.89 275.31 17112.18 88888.00 2019-04-16 05:17:20.000 106 33826.91 275.32 17112.15 37909.84 2019-04-16 05:17:21.000 106 33826.87 275.31 17112.17 88888.00 2019-04-16 05:17:22.000 106 33826.88 275.31 17112.19 88888.00 2019-04-16 05:17:23.000 106 33826.87 275.31 17112.22 88888.00 2019-04-16 05:17:24.000 106 33826.85 275.35 17112.23 88888.00 2019-04-16 05:17:25.000 106 33826.88 275.35 17112.22 37909.85 2019-04-16 05:17:26.000 106 33826.90 275.37 17112.19 88888.00 2019-04-16 05:17:27.000 106 33826.88 275.38 17112.16 88888.00 2019-04-16 05:17:28.000 106 33826.83 275.40 17112.15 88888.00 2019-04-16 05:17:29.000 106 33826.84 275.40 17112.14 88888.00 2019-04-16 05:17:30.000 106 33826.82 275.37 17112.17 37909.89 2019-04-16 05:17:31.000 106 33826.84 275.38 17112.15 88888.00 2019-04-16 05:17:32.000 106 33826.84 275.37 17112.16 88888.00 2019-04-16 05:17:33.000 106 33826.83 275.40 17112.14 88888.00 2019-04-16 05:17:34.000 106 33826.81 275.38 17112.16 88888.00 2019-04-16 05:17:35.000 106 33826.80 275.38 17112.15 37909.81 2019-04-16 05:17:36.000 106 33826.81 275.38 17112.17 88888.00 2019-04-16 05:17:37.000 106 33826.78 275.35 17112.16 88888.00 2019-04-16 05:17:38.000 106 33826.79 275.37 17112.16 88888.00 2019-04-16 05:17:39.000 106 33826.76 275.38 17112.16 88888.00 2019-04-16 05:17:40.000 106 33826.74 275.38 17112.18 37909.91 2019-04-16 05:17:41.000 106 33826.73 275.38 17112.18 88888.00 2019-04-16 05:17:42.000 106 33826.74 275.36 17112.18 88888.00 2019-04-16 05:17:43.000 106 33826.77 275.37 17112.15 88888.00 2019-04-16 05:17:44.000 106 33826.78 275.37 17112.14 88888.00 2019-04-16 05:17:45.000 106 33826.76 275.33 17112.16 37909.73 2019-04-16 05:17:46.000 106 33826.72 275.33 17112.17 88888.00 2019-04-16 05:17:47.000 106 33826.71 275.30 17112.16 88888.00 2019-04-16 05:17:48.000 106 33826.71 275.33 17112.17 88888.00 2019-04-16 05:17:49.000 106 33826.74 275.35 17112.14 88888.00 2019-04-16 05:17:50.000 106 33826.73 275.35 17112.13 37909.76 2019-04-16 05:17:51.000 106 33826.72 275.34 17112.16 88888.00 2019-04-16 05:17:52.000 106 33826.70 275.34 17112.21 88888.00 2019-04-16 05:17:53.000 106 33826.70 275.33 17112.20 88888.00 2019-04-16 05:17:54.000 106 33826.67 275.37 17112.20 88888.00 2019-04-16 05:17:55.000 106 33826.67 275.38 17112.20 37909.78 2019-04-16 05:17:56.000 106 33826.69 275.41 17112.16 88888.00 2019-04-16 05:17:57.000 106 33826.68 275.42 17112.15 88888.00 2019-04-16 05:17:58.000 106 33826.67 275.44 17112.21 88888.00 2019-04-16 05:17:59.000 106 33826.66 275.45 17112.23 88888.00 2019-04-16 05:18:00.000 106 33826.71 275.44 17112.22 37909.80 2019-04-16 05:18:01.000 106 33826.69 275.46 17112.25 88888.00 2019-04-16 05:18:02.000 106 33826.69 275.46 17112.20 88888.00 2019-04-16 05:18:03.000 106 33826.68 275.49 17112.15 88888.00 2019-04-16 05:18:04.000 106 33826.69 275.50 17112.21 88888.00 2019-04-16 05:18:05.000 106 33826.76 275.49 17112.21 37909.70 2019-04-16 05:18:06.000 106 33826.76 275.48 17112.18 88888.00 2019-04-16 05:18:07.000 106 33826.78 275.49 17112.12 88888.00 2019-04-16 05:18:08.000 106 33826.77 275.50 17112.11 88888.00 2019-04-16 05:18:09.000 106 33826.77 275.51 17112.10 88888.00 2019-04-16 05:18:10.000 106 33826.76 275.53 17112.15 37909.82 2019-04-16 05:18:11.000 106 33826.77 275.53 17112.12 88888.00 2019-04-16 05:18:12.000 106 33826.80 275.50 17112.12 88888.00 2019-04-16 05:18:13.000 106 33826.81 275.48 17112.13 88888.00 2019-04-16 05:18:14.000 106 33826.80 275.46 17112.09 88888.00 2019-04-16 05:18:15.000 106 33826.82 275.45 17112.05 37909.82 2019-04-16 05:18:16.000 106 33826.86 275.47 17112.03 88888.00 2019-04-16 05:18:17.000 106 33826.86 275.45 17112.04 88888.00 2019-04-16 05:18:18.000 106 33826.89 275.40 17112.06 88888.00 2019-04-16 05:18:19.000 106 33826.89 275.42 17112.10 88888.00 2019-04-16 05:18:20.000 106 33826.90 275.40 17112.09 37909.80 2019-04-16 05:18:21.000 106 33826.91 275.40 17112.10 88888.00 2019-04-16 05:18:22.000 106 33826.89 275.39 17112.08 88888.00 2019-04-16 05:18:23.000 106 33826.87 275.42 17112.11 88888.00 2019-04-16 05:18:24.000 106 33826.86 275.43 17112.14 88888.00 2019-04-16 05:18:25.000 106 33826.88 275.44 17112.15 37909.90 2019-04-16 05:18:26.000 106 33826.92 275.42 17112.14 88888.00 2019-04-16 05:18:27.000 106 33826.97 275.46 17112.16 88888.00 2019-04-16 05:18:28.000 106 33826.93 275.48 17112.17 88888.00 2019-04-16 05:18:29.000 106 33826.95 275.48 17112.16 88888.00 2019-04-16 05:18:30.000 106 33826.95 275.49 17112.15 37909.83 2019-04-16 05:18:31.000 106 33826.95 275.53 17112.12 88888.00 2019-04-16 05:18:32.000 106 33826.95 275.54 17112.14 88888.00 2019-04-16 05:18:33.000 106 33826.96 275.54 17112.15 88888.00 2019-04-16 05:18:34.000 106 33826.95 275.54 17112.17 88888.00 2019-04-16 05:18:35.000 106 33826.92 275.51 17112.12 37909.83 2019-04-16 05:18:36.000 106 33826.92 275.50 17112.09 88888.00 2019-04-16 05:18:37.000 106 33826.91 275.51 17112.08 88888.00 2019-04-16 05:18:38.000 106 33826.89 275.51 17112.04 88888.00 2019-04-16 05:18:39.000 106 33826.94 275.54 17112.05 88888.00 2019-04-16 05:18:40.000 106 33826.95 275.54 17112.06 37909.95 2019-04-16 05:18:41.000 106 33826.94 275.52 17112.12 88888.00 2019-04-16 05:18:42.000 106 33826.92 275.56 17112.13 88888.00 2019-04-16 05:18:43.000 106 33826.90 275.58 17112.09 88888.00 2019-04-16 05:18:44.000 106 33826.93 275.57 17112.08 88888.00 2019-04-16 05:18:45.000 106 33826.95 275.57 17112.12 37909.93 2019-04-16 05:18:46.000 106 33826.93 275.61 17112.13 88888.00 2019-04-16 05:18:47.000 106 33826.91 275.61 17112.10 88888.00 2019-04-16 05:18:48.000 106 33826.90 275.61 17112.11 88888.00 2019-04-16 05:18:49.000 106 33826.88 275.62 17112.11 88888.00 2019-04-16 05:18:50.000 106 33826.84 275.60 17112.12 37909.92 2019-04-16 05:18:51.000 106 33826.83 275.55 17112.14 88888.00 2019-04-16 05:18:52.000 106 33826.80 275.56 17112.16 88888.00 2019-04-16 05:18:53.000 106 33826.80 275.59 17112.15 88888.00 2019-04-16 05:18:54.000 106 33826.83 275.59 17112.16 88888.00 2019-04-16 05:18:55.000 106 33826.82 275.61 17112.18 37909.80 2019-04-16 05:18:56.000 106 33826.83 275.61 17112.17 88888.00 2019-04-16 05:18:57.000 106 33826.80 275.59 17112.14 88888.00 2019-04-16 05:18:58.000 106 33826.76 275.62 17112.16 88888.00 2019-04-16 05:18:59.000 106 33826.82 275.65 17112.15 88888.00 2019-04-16 05:19:00.000 106 33826.84 275.63 17112.16 37909.78 2019-04-16 05:19:01.000 106 33826.84 275.65 17112.14 88888.00 2019-04-16 05:19:02.000 106 33826.85 275.63 17112.12 88888.00 2019-04-16 05:19:03.000 106 33826.85 275.63 17112.14 88888.00 2019-04-16 05:19:04.000 106 33826.83 275.67 17112.13 88888.00 2019-04-16 05:19:05.000 106 33826.85 275.67 17112.15 37909.87 2019-04-16 05:19:06.000 106 33826.86 275.69 17112.20 88888.00 2019-04-16 05:19:07.000 106 33826.88 275.70 17112.24 88888.00 2019-04-16 05:19:08.000 106 33826.88 275.68 17112.22 88888.00 2019-04-16 05:19:09.000 106 33826.90 275.67 17112.19 88888.00 2019-04-16 05:19:10.000 106 33826.89 275.65 17112.20 37909.85 2019-04-16 05:19:11.000 106 33826.91 275.65 17112.20 88888.00 2019-04-16 05:19:12.000 106 33826.92 275.66 17112.22 88888.00 2019-04-16 05:19:13.000 106 33826.93 275.65 17112.24 88888.00 2019-04-16 05:19:14.000 106 33826.91 275.64 17112.25 88888.00 2019-04-16 05:19:15.000 106 33826.95 275.65 17112.23 37909.94 2019-04-16 05:19:16.000 106 33826.96 275.61 17112.23 88888.00 2019-04-16 05:19:17.000 106 33826.97 275.58 17112.23 88888.00 2019-04-16 05:19:18.000 106 33826.96 275.64 17112.22 88888.00 2019-04-16 05:19:19.000 106 33826.93 275.60 17112.21 88888.00 2019-04-16 05:19:20.000 106 33826.92 275.59 17112.24 37909.93 2019-04-16 05:19:21.000 106 33826.91 275.59 17112.22 88888.00 2019-04-16 05:19:22.000 106 33826.89 275.60 17112.18 88888.00 2019-04-16 05:19:23.000 106 33826.88 275.60 17112.18 88888.00 2019-04-16 05:19:24.000 106 33826.88 275.58 17112.18 88888.00 2019-04-16 05:19:25.000 106 33826.85 275.57 17112.19 37909.92 2019-04-16 05:19:26.000 106 33826.83 275.59 17112.22 88888.00 2019-04-16 05:19:27.000 106 33826.81 275.57 17112.18 88888.00 2019-04-16 05:19:28.000 106 33826.83 275.54 17112.21 88888.00 2019-04-16 05:19:29.000 106 33826.86 275.55 17112.19 88888.00 2019-04-16 05:19:30.000 106 33826.88 275.54 17112.17 37909.79 2019-04-16 05:19:31.000 106 33826.88 275.52 17112.17 88888.00 2019-04-16 05:19:32.000 106 33826.92 275.52 17112.20 88888.00 2019-04-16 05:19:33.000 106 33826.93 275.53 17112.24 88888.00 2019-04-16 05:19:34.000 106 33826.92 275.51 17112.24 88888.00 2019-04-16 05:19:35.000 106 33826.98 275.58 17112.26 37909.87 2019-04-16 05:19:36.000 106 33826.99 275.56 17112.26 88888.00 2019-04-16 05:19:37.000 106 33826.98 275.53 17112.26 88888.00 2019-04-16 05:19:38.000 106 33826.98 275.53 17112.23 88888.00 2019-04-16 05:19:39.000 106 33826.97 275.57 17112.28 88888.00 2019-04-16 05:19:40.000 106 33826.98 275.58 17112.29 37909.77 2019-04-16 05:19:41.000 106 33827.00 275.56 17112.26 88888.00 2019-04-16 05:19:42.000 106 33827.00 275.54 17112.23 88888.00 2019-04-16 05:19:43.000 106 33826.97 275.56 17112.23 88888.00 2019-04-16 05:19:44.000 106 33826.98 275.55 17112.25 88888.00 2019-04-16 05:19:45.000 106 33826.99 275.53 17112.27 37909.98 2019-04-16 05:19:46.000 106 33826.99 275.51 17112.29 88888.00 2019-04-16 05:19:47.000 106 33827.00 275.50 17112.27 88888.00 2019-04-16 05:19:48.000 106 33827.01 275.48 17112.24 88888.00 2019-04-16 05:19:49.000 106 33826.99 275.47 17112.21 88888.00 2019-04-16 05:19:50.000 106 33827.01 275.48 17112.24 37909.96 2019-04-16 05:19:51.000 106 33827.03 275.51 17112.24 88888.00 2019-04-16 05:19:52.000 106 33827.01 275.50 17112.25 88888.00 2019-04-16 05:19:53.000 106 33826.99 275.46 17112.24 88888.00 2019-04-16 05:19:54.000 106 33826.97 275.45 17112.21 88888.00 2019-04-16 05:19:55.000 106 33826.94 275.50 17112.22 37909.98 2019-04-16 05:19:56.000 106 33826.97 275.50 17112.26 88888.00 2019-04-16 05:19:57.000 106 33826.97 275.45 17112.25 88888.00 2019-04-16 05:19:58.000 106 33826.93 275.45 17112.23 88888.00 2019-04-16 05:19:59.000 106 33826.96 275.45 17112.23 88888.00 2019-04-16 05:20:00.000 106 33826.98 275.46 17112.24 37909.90 2019-04-16 05:20:01.000 106 33826.97 275.52 17112.24 88888.00 2019-04-16 05:20:02.000 106 33826.96 275.51 17112.23 88888.00 2019-04-16 05:20:03.000 106 33826.92 275.44 17112.23 88888.00 2019-04-16 05:20:04.000 106 33826.94 275.44 17112.23 88888.00 2019-04-16 05:20:05.000 106 33826.94 275.48 17112.27 37909.93 2019-04-16 05:20:06.000 106 33826.91 275.47 17112.24 88888.00 2019-04-16 05:20:07.000 106 33826.95 275.51 17112.24 88888.00 2019-04-16 05:20:08.000 106 33826.98 275.54 17112.24 88888.00 2019-04-16 05:20:09.000 106 33826.96 275.57 17112.26 88888.00 2019-04-16 05:20:10.000 106 33826.95 275.55 17112.26 37909.91 2019-04-16 05:20:11.000 106 33826.93 275.55 17112.28 88888.00 2019-04-16 05:20:12.000 106 33826.95 275.52 17112.20 88888.00 2019-04-16 05:20:13.000 106 33826.99 275.55 17112.22 88888.00 2019-04-16 05:20:14.000 106 33826.98 275.53 17112.22 88888.00 2019-04-16 05:20:15.000 106 33827.01 275.56 17112.18 37909.99 2019-04-16 05:20:16.000 106 33827.05 275.55 17112.19 88888.00 2019-04-16 05:20:17.000 106 33827.07 275.55 17112.19 88888.00 2019-04-16 05:20:18.000 106 33827.06 275.58 17112.18 88888.00 2019-04-16 05:20:19.000 106 33827.09 275.56 17112.22 88888.00 2019-04-16 05:20:20.000 106 33827.07 275.52 17112.22 37909.93 2019-04-16 05:20:21.000 106 33827.07 275.50 17112.23 88888.00 2019-04-16 05:20:22.000 106 33827.11 275.51 17112.20 88888.00 2019-04-16 05:20:23.000 106 33827.15 275.51 17112.20 88888.00 2019-04-16 05:20:24.000 106 33827.14 275.49 17112.16 88888.00 2019-04-16 05:20:25.000 106 33827.14 275.50 17112.19 37910.10 2019-04-16 05:20:26.000 106 33827.17 275.48 17112.16 88888.00 2019-04-16 05:20:27.000 106 33827.17 275.48 17112.16 88888.00 2019-04-16 05:20:28.000 106 33827.18 275.50 17112.19 88888.00 2019-04-16 05:20:29.000 106 33827.20 275.47 17112.18 88888.00 2019-04-16 05:20:30.000 106 33827.18 275.44 17112.16 37910.08 2019-04-16 05:20:31.000 106 33827.20 275.44 17112.11 88888.00 2019-04-16 05:20:32.000 106 33827.23 275.41 17112.14 88888.00 2019-04-16 05:20:33.000 106 33827.20 275.40 17112.14 88888.00 2019-04-16 05:20:34.000 106 33827.16 275.41 17112.16 88888.00 2019-04-16 05:20:35.000 106 33827.13 275.45 17112.19 37910.02 2019-04-16 05:20:36.000 106 33827.08 275.46 17112.14 88888.00 2019-04-16 05:20:37.000 106 33827.07 275.46 17112.12 88888.00 2019-04-16 05:20:38.000 106 33827.07 275.43 17112.13 88888.00 2019-04-16 05:20:39.000 106 33827.03 275.43 17112.14 88888.00 2019-04-16 05:20:40.000 106 33827.05 275.44 17112.17 37909.95 2019-04-16 05:20:41.000 106 33827.07 275.43 17112.18 88888.00 2019-04-16 05:20:42.000 106 33827.04 275.45 17112.15 88888.00 2019-04-16 05:20:43.000 106 33827.02 275.44 17112.14 88888.00 2019-04-16 05:20:44.000 106 33827.01 275.44 17112.13 88888.00 2019-04-16 05:20:45.000 106 33827.04 275.42 17112.17 37910.11 2019-04-16 05:20:46.000 106 33827.04 275.38 17112.12 88888.00 2019-04-16 05:20:47.000 106 33827.02 275.44 17112.12 88888.00 2019-04-16 05:20:48.000 106 33826.97 275.47 17112.15 88888.00 2019-04-16 05:20:49.000 106 33826.94 275.46 17112.17 88888.00 2019-04-16 05:20:50.000 106 33826.99 275.48 17112.14 37910.06 2019-04-16 05:20:51.000 106 33826.98 275.51 17112.12 88888.00 2019-04-16 05:20:52.000 106 33827.01 275.48 17112.13 88888.00 2019-04-16 05:20:53.000 106 33827.05 275.45 17112.15 88888.00 2019-04-16 05:20:54.000 106 33827.05 275.40 17112.14 88888.00 2019-04-16 05:20:55.000 106 33827.03 275.37 17112.16 37910.02 2019-04-16 05:20:56.000 106 33827.02 275.37 17112.16 88888.00 2019-04-16 05:20:57.000 106 33827.01 275.35 17112.12 88888.00 2019-04-16 05:20:58.000 106 33826.99 275.35 17112.12 88888.00 2019-04-16 05:20:59.000 106 33826.98 275.32 17112.11 88888.00 2019-04-16 05:21:00.000 106 33826.97 275.27 17112.12 37910.02 2019-04-16 05:21:01.000 106 33827.00 275.29 17112.15 88888.00 2019-04-16 05:21:02.000 106 33827.00 275.27 17112.12 88888.00 2019-04-16 05:21:03.000 106 33826.99 275.26 17112.14 88888.00 2019-04-16 05:21:04.000 106 33826.99 275.28 17112.15 88888.00 2019-04-16 05:21:05.000 106 33826.99 275.28 17112.17 37909.88 2019-04-16 05:21:06.000 106 33826.95 275.24 17112.16 88888.00 2019-04-16 05:21:07.000 106 33826.97 275.22 17112.15 88888.00 2019-04-16 05:21:08.000 106 33826.94 275.26 17112.17 88888.00 2019-04-16 05:21:09.000 106 33826.93 275.22 17112.20 88888.00 2019-04-16 05:21:10.000 106 33826.94 275.26 17112.18 37909.89 2019-04-16 05:21:11.000 106 33826.98 275.26 17112.18 88888.00 2019-04-16 05:21:12.000 106 33826.98 275.27 17112.18 88888.00 2019-04-16 05:21:13.000 106 33826.98 275.27 17112.20 88888.00 2019-04-16 05:21:14.000 106 33826.99 275.25 17112.16 88888.00 2019-04-16 05:21:15.000 106 33827.00 275.27 17112.21 37909.93 2019-04-16 05:21:16.000 106 33826.96 275.28 17112.20 88888.00 2019-04-16 05:21:17.000 106 33826.98 275.29 17112.19 88888.00 2019-04-16 05:21:18.000 106 33826.98 275.26 17112.20 88888.00 2019-04-16 05:21:19.000 106 33826.98 275.26 17112.20 88888.00 2019-04-16 05:21:20.000 106 33826.99 275.21 17112.21 37909.99 2019-04-16 05:21:21.000 106 33826.95 275.22 17112.19 88888.00 2019-04-16 05:21:22.000 106 33826.92 275.22 17112.18 88888.00 2019-04-16 05:21:23.000 106 33826.97 275.18 17112.23 88888.00 2019-04-16 05:21:24.000 106 33826.96 275.22 17112.22 88888.00 2019-04-16 05:21:25.000 106 33826.98 275.26 17112.20 37909.96 2019-04-16 05:21:26.000 106 33826.97 275.21 17112.24 88888.00 2019-04-16 05:21:27.000 106 33826.93 275.23 17112.22 88888.00 2019-04-16 05:21:28.000 106 33826.91 275.21 17112.20 88888.00 2019-04-16 05:21:29.000 106 33826.90 275.21 17112.17 88888.00 2019-04-16 05:21:30.000 106 33826.89 275.19 17112.21 37909.86 2019-04-16 05:21:31.000 106 33826.90 275.21 17112.22 88888.00 2019-04-16 05:21:32.000 106 33826.86 275.21 17112.24 88888.00 2019-04-16 05:21:33.000 106 33826.88 275.13 17112.23 88888.00 2019-04-16 05:21:34.000 106 33826.87 275.16 17112.23 88888.00 2019-04-16 05:21:35.000 106 33826.88 275.16 17112.22 37910.00 2019-04-16 05:21:36.000 106 33826.84 275.15 17112.23 88888.00 2019-04-16 05:21:37.000 106 33826.84 275.14 17112.27 88888.00 2019-04-16 05:21:38.000 106 33826.79 275.11 17112.24 88888.00 2019-04-16 05:21:39.000 106 33826.78 275.11 17112.23 88888.00 2019-04-16 05:21:40.000 106 33826.76 275.10 17112.24 37909.91 2019-04-16 05:21:41.000 106 33826.81 275.14 17112.28 88888.00 2019-04-16 05:21:42.000 106 33826.82 275.12 17112.28 88888.00 2019-04-16 05:21:43.000 106 33826.77 275.13 17112.29 88888.00 2019-04-16 05:21:44.000 106 33826.73 275.15 17112.27 88888.00 2019-04-16 05:21:45.000 106 33826.77 275.16 17112.28 37909.84 2019-04-16 05:21:46.000 106 33826.75 275.15 17112.30 88888.00 2019-04-16 05:21:47.000 106 33826.78 275.17 17112.29 88888.00 2019-04-16 05:21:48.000 106 33826.79 275.15 17112.32 88888.00 2019-04-16 05:21:49.000 106 33826.78 275.16 17112.30 88888.00 2019-04-16 05:21:50.000 106 33826.79 275.13 17112.30 37909.73 2019-04-16 05:21:51.000 106 33826.80 275.14 17112.31 88888.00 2019-04-16 05:21:52.000 106 33826.79 275.11 17112.31 88888.00 2019-04-16 05:21:53.000 106 33826.78 275.14 17112.32 88888.00 2019-04-16 05:21:54.000 106 33826.77 275.18 17112.30 88888.00 2019-04-16 05:21:55.000 106 33826.75 275.19 17112.28 37909.74 2019-04-16 05:21:56.000 106 33826.71 275.14 17112.27 88888.00 2019-04-16 05:21:57.000 106 33826.71 275.18 17112.26 88888.00 2019-04-16 05:21:58.000 106 33826.71 275.17 17112.25 88888.00 2019-04-16 05:21:59.000 106 33826.72 275.16 17112.26 88888.00 2019-04-16 05:22:00.000 106 33826.74 275.18 17112.27 37909.73 2019-04-16 05:22:01.000 106 33826.75 275.16 17112.27 88888.00 2019-04-16 05:22:02.000 106 33826.72 275.15 17112.26 88888.00 2019-04-16 05:22:03.000 106 33826.70 275.09 17112.28 88888.00 2019-04-16 05:22:04.000 106 33826.67 275.09 17112.26 88888.00 2019-04-16 05:22:05.000 106 33826.69 275.09 17112.24 37909.80 2019-04-16 05:22:06.000 106 33826.71 275.06 17112.28 88888.00 2019-04-16 05:22:07.000 106 33826.70 275.09 17112.31 88888.00 2019-04-16 05:22:08.000 106 33826.73 275.09 17112.31 88888.00 2019-04-16 05:22:09.000 106 33826.76 275.06 17112.25 88888.00 2019-04-16 05:22:10.000 106 33826.76 275.11 17112.29 37909.71 2019-04-16 05:22:11.000 106 33826.73 275.11 17112.31 88888.00 2019-04-16 05:22:12.000 106 33826.72 275.10 17112.29 88888.00 2019-04-16 05:22:13.000 106 33826.70 275.07 17112.28 88888.00 2019-04-16 05:22:14.000 106 33826.69 275.06 17112.30 88888.00 2019-04-16 05:22:15.000 106 33826.72 275.06 17112.28 37909.82 2019-04-16 05:22:16.000 106 33826.76 275.06 17112.26 88888.00 2019-04-16 05:22:17.000 106 33826.73 275.06 17112.27 88888.00 2019-04-16 05:22:18.000 106 33826.76 275.04 17112.26 88888.00 2019-04-16 05:22:19.000 106 33826.79 275.05 17112.26 88888.00 2019-04-16 05:22:20.000 106 33826.76 275.03 17112.27 37909.77 2019-04-16 05:22:21.000 106 33826.75 275.04 17112.29 88888.00 2019-04-16 05:22:22.000 106 33826.77 275.08 17112.29 88888.00 2019-04-16 05:22:23.000 106 33826.79 275.08 17112.25 88888.00 2019-04-16 05:22:24.000 106 33826.80 275.06 17112.24 88888.00 2019-04-16 05:22:25.000 106 33826.80 275.06 17112.28 37909.77 2019-04-16 05:22:26.000 106 33826.78 275.09 17112.27 88888.00 2019-04-16 05:22:27.000 106 33826.83 275.05 17112.26 88888.00 2019-04-16 05:22:28.000 106 33826.85 275.03 17112.25 88888.00 2019-04-16 05:22:29.000 106 33826.83 275.01 17112.28 88888.00 2019-04-16 05:22:30.000 106 33826.79 275.00 17112.28 37909.89 2019-04-16 05:22:31.000 106 33826.77 275.03 17112.27 88888.00 2019-04-16 05:22:32.000 106 33826.75 275.03 17112.28 88888.00 2019-04-16 05:22:33.000 106 33826.76 275.02 17112.28 88888.00 2019-04-16 05:22:34.000 106 33826.73 275.03 17112.29 88888.00 2019-04-16 05:22:35.000 106 33826.77 275.06 17112.29 37909.84 2019-04-16 05:22:36.000 106 33826.73 275.02 17112.27 88888.00 2019-04-16 05:22:37.000 106 33826.72 275.00 17112.33 88888.00 2019-04-16 05:22:38.000 106 33826.70 275.00 17112.30 88888.00 2019-04-16 05:22:39.000 106 33826.70 275.02 17112.28 88888.00 2019-04-16 05:22:40.000 106 33826.74 275.02 17112.31 37909.77 2019-04-16 05:22:41.000 106 33826.75 275.02 17112.29 88888.00 2019-04-16 05:22:42.000 106 33826.72 275.00 17112.29 88888.00 2019-04-16 05:22:43.000 106 33826.76 275.05 17112.32 88888.00 2019-04-16 05:22:44.000 106 33826.78 275.06 17112.32 88888.00 2019-04-16 05:22:45.000 106 33826.75 275.08 17112.32 37909.72 2019-04-16 05:22:46.000 106 33826.72 275.06 17112.29 88888.00 2019-04-16 05:22:47.000 106 33826.71 275.03 17112.27 88888.00 2019-04-16 05:22:48.000 106 33826.74 275.02 17112.24 88888.00 2019-04-16 05:22:49.000 106 33826.76 275.02 17112.28 88888.00 2019-04-16 05:22:50.000 106 33826.70 275.03 17112.29 37909.79 2019-04-16 05:22:51.000 106 33826.71 275.06 17112.26 88888.00 2019-04-16 05:22:52.000 106 33826.70 275.03 17112.27 88888.00 2019-04-16 05:22:53.000 106 33826.70 275.05 17112.30 88888.00 2019-04-16 05:22:54.000 106 33826.69 275.08 17112.33 88888.00 2019-04-16 05:22:55.000 106 33826.67 275.09 17112.34 37909.76 2019-04-16 05:22:56.000 106 33826.64 275.09 17112.31 88888.00 2019-04-16 05:22:57.000 106 33826.60 275.13 17112.28 88888.00 2019-04-16 05:22:58.000 106 33826.62 275.12 17112.28 88888.00 2019-04-16 05:22:59.000 106 33826.62 275.17 17112.32 88888.00 2019-04-16 05:23:00.000 106 33826.61 275.23 17112.33 37909.73 2019-04-16 05:23:01.000 106 33826.57 275.20 17112.31 88888.00 2019-04-16 05:23:02.000 106 33826.57 275.22 17112.28 88888.00 2019-04-16 05:23:03.000 106 33826.60 275.24 17112.28 88888.00 2019-04-16 05:23:04.000 106 33826.60 275.22 17112.26 88888.00 2019-04-16 05:23:05.000 106 33826.62 275.22 17112.27 37909.69 2019-04-16 05:23:06.000 106 33826.61 275.23 17112.24 88888.00 2019-04-16 05:23:07.000 106 33826.60 275.23 17112.23 88888.00 2019-04-16 05:23:08.000 106 33826.61 275.19 17112.26 88888.00 2019-04-16 05:23:09.000 106 33826.66 275.19 17112.26 88888.00 2019-04-16 05:23:10.000 106 33826.64 275.20 17112.28 37909.68 2019-04-16 05:23:11.000 106 33826.66 275.22 17112.28 88888.00 2019-04-16 05:23:12.000 106 33826.66 275.22 17112.25 88888.00 2019-04-16 05:23:13.000 106 33826.65 275.21 17112.24 88888.00 2019-04-16 05:23:14.000 106 33826.67 275.27 17112.25 88888.00 2019-04-16 05:23:15.000 106 33826.74 275.29 17112.27 37909.81 2019-04-16 05:23:16.000 106 33826.75 275.25 17112.26 88888.00 2019-04-16 05:23:17.000 106 33826.79 275.23 17112.26 88888.00 2019-04-16 05:23:18.000 106 33826.82 275.19 17112.30 88888.00 2019-04-16 05:23:19.000 106 33826.80 275.14 17112.33 88888.00 2019-04-16 05:23:20.000 106 33826.78 275.13 17112.29 37909.87 2019-04-16 05:23:21.000 106 33826.82 275.14 17112.28 88888.00 2019-04-16 05:23:22.000 106 33826.83 275.11 17112.29 88888.00 2019-04-16 05:23:23.000 106 33826.85 275.10 17112.28 88888.00 2019-04-16 05:23:24.000 106 33826.85 275.09 17112.28 88888.00 2019-04-16 05:23:25.000 106 33826.81 275.09 17112.28 37909.76 2019-04-16 05:23:26.000 106 33826.82 275.09 17112.25 88888.00 2019-04-16 05:23:27.000 106 33826.85 275.09 17112.28 88888.00 2019-04-16 05:23:28.000 106 33826.83 275.07 17112.29 88888.00 2019-04-16 05:23:29.000 106 33826.85 275.14 17112.31 88888.00 2019-04-16 05:23:30.000 106 33826.84 275.17 17112.30 37909.81 2019-04-16 05:23:31.000 106 33826.86 275.16 17112.32 88888.00 2019-04-16 05:23:32.000 106 33826.85 275.17 17112.30 88888.00 2019-04-16 05:23:33.000 106 33826.80 275.20 17112.29 88888.00 2019-04-16 05:23:34.000 106 33826.85 275.23 17112.31 88888.00 2019-04-16 05:23:35.000 106 33826.85 275.21 17112.28 37909.87 2019-04-16 05:23:36.000 106 33826.84 275.15 17112.27 88888.00 2019-04-16 05:23:37.000 106 33826.82 275.16 17112.31 88888.00 2019-04-16 05:23:38.000 106 33826.83 275.20 17112.31 88888.00 2019-04-16 05:23:39.000 106 33826.83 275.25 17112.34 88888.00 2019-04-16 05:23:40.000 106 33826.79 275.27 17112.34 37909.83 2019-04-16 05:23:41.000 106 33826.79 275.24 17112.32 88888.00 2019-04-16 05:23:42.000 106 33826.79 275.24 17112.31 88888.00 2019-04-16 05:23:43.000 106 33826.80 275.23 17112.33 88888.00 2019-04-16 05:23:44.000 106 33826.77 275.19 17112.28 88888.00 2019-04-16 05:23:45.000 106 33826.77 275.21 17112.29 37909.88 2019-04-16 05:23:46.000 106 33826.75 275.25 17112.33 88888.00 2019-04-16 05:23:47.000 106 33826.73 275.28 17112.32 88888.00 2019-04-16 05:23:48.000 106 33826.74 275.25 17112.35 88888.00 2019-04-16 05:23:49.000 106 33826.76 275.25 17112.37 88888.00 2019-04-16 05:23:50.000 106 33826.79 275.30 17112.36 37909.85 2019-04-16 05:23:51.000 106 33826.78 275.28 17112.33 88888.00 2019-04-16 05:23:52.000 106 33826.77 275.26 17112.32 88888.00 2019-04-16 05:23:53.000 106 33826.69 275.29 17112.31 88888.00 2019-04-16 05:23:54.000 106 33826.68 275.31 17112.28 88888.00 2019-04-16 05:23:55.000 106 33826.66 275.31 17112.30 37909.73 2019-04-16 05:23:56.000 106 33826.66 275.37 17112.34 88888.00 2019-04-16 05:23:57.000 106 33826.67 275.39 17112.31 88888.00 2019-04-16 05:23:58.000 106 33826.65 275.37 17112.32 88888.00 2019-04-16 05:23:59.000 106 33826.65 275.37 17112.32 88888.00 2019-04-16 05:24:00.000 106 33826.65 275.38 17112.34 37909.74 2019-04-16 05:24:01.000 106 33826.61 275.43 17112.33 88888.00 2019-04-16 05:24:02.000 106 33826.57 275.42 17112.31 88888.00 2019-04-16 05:24:03.000 106 33826.59 275.41 17112.28 88888.00 2019-04-16 05:24:04.000 106 33826.56 275.46 17112.31 88888.00 2019-04-16 05:24:05.000 106 33826.58 275.48 17112.35 37909.76 2019-04-16 05:24:06.000 106 33826.57 275.46 17112.38 88888.00 2019-04-16 05:24:07.000 106 33826.55 275.46 17112.37 88888.00 2019-04-16 05:24:08.000 106 33826.58 275.45 17112.39 88888.00 2019-04-16 05:24:09.000 106 33826.58 275.46 17112.40 88888.00 2019-04-16 05:24:10.000 106 33826.58 275.45 17112.37 37909.66 2019-04-16 05:24:11.000 106 33826.61 275.45 17112.37 88888.00 2019-04-16 05:24:12.000 106 33826.63 275.45 17112.38 88888.00 2019-04-16 05:24:13.000 106 33826.63 275.47 17112.37 88888.00 2019-04-16 05:24:14.000 106 33826.64 275.44 17112.35 88888.00 2019-04-16 05:24:15.000 106 33826.68 275.41 17112.32 37909.80 2019-04-16 05:24:16.000 106 33826.69 275.43 17112.33 88888.00 2019-04-16 05:24:17.000 106 33826.71 275.43 17112.29 88888.00 2019-04-16 05:24:18.000 106 33826.72 275.41 17112.26 88888.00 2019-04-16 05:24:19.000 106 33826.75 275.39 17112.26 88888.00 2019-04-16 05:24:20.000 106 33826.77 275.42 17112.28 37909.88 2019-04-16 05:24:21.000 106 33826.77 275.41 17112.30 88888.00 2019-04-16 05:24:22.000 106 33826.80 275.39 17112.30 88888.00 2019-04-16 05:24:23.000 106 33826.83 275.41 17112.28 88888.00 2019-04-16 05:24:24.000 106 33826.90 275.40 17112.29 88888.00 2019-04-16 05:24:25.000 106 33826.94 275.41 17112.32 37910.01 2019-04-16 05:24:26.000 106 33826.95 275.40 17112.34 88888.00 2019-04-16 05:24:27.000 106 33826.96 275.31 17112.33 88888.00 2019-04-16 05:24:28.000 106 33826.98 275.30 17112.33 88888.00 2019-04-16 05:24:29.000 106 33827.01 275.32 17112.33 88888.00 2019-04-16 05:24:30.000 106 33827.01 275.33 17112.32 37910.04 2019-04-16 05:24:31.000 106 33827.01 275.35 17112.33 88888.00 2019-04-16 05:24:32.000 106 33827.04 275.34 17112.27 88888.00 2019-04-16 05:24:33.000 106 33827.08 275.36 17112.27 88888.00 2019-04-16 05:24:34.000 106 33827.09 275.35 17112.27 88888.00 2019-04-16 05:24:35.000 106 33827.12 275.35 17112.31 37910.19 2019-04-16 05:24:36.000 106 33827.14 275.36 17112.28 88888.00 2019-04-16 05:24:37.000 106 33827.15 275.31 17112.22 88888.00 2019-04-16 05:24:38.000 106 33827.13 275.35 17112.20 88888.00 2019-04-16 05:24:39.000 106 33827.12 275.34 17112.23 88888.00 2019-04-16 05:24:40.000 106 33827.12 275.37 17112.25 37910.19 2019-04-16 05:24:41.000 106 33827.14 275.38 17112.25 88888.00 2019-04-16 05:24:42.000 106 33827.16 275.39 17112.25 88888.00 2019-04-16 05:24:43.000 106 33827.15 275.39 17112.23 88888.00 2019-04-16 05:24:44.000 106 33827.14 275.40 17112.21 88888.00 2019-04-16 05:24:45.000 106 33827.15 275.41 17112.23 37910.15 2019-04-16 05:24:46.000 106 33827.14 275.41 17112.26 88888.00 2019-04-16 05:24:47.000 106 33827.12 275.44 17112.20 88888.00 2019-04-16 05:24:48.000 106 33827.14 275.44 17112.21 88888.00 2019-04-16 05:24:49.000 106 33827.13 275.42 17112.21 88888.00 2019-04-16 05:24:50.000 106 33827.15 275.43 17112.22 37910.20 2019-04-16 05:24:51.000 106 33827.17 275.46 17112.24 88888.00 2019-04-16 05:24:52.000 106 33827.15 275.48 17112.25 88888.00 2019-04-16 05:24:53.000 106 33827.12 275.46 17112.27 88888.00 2019-04-16 05:24:54.000 106 33827.17 275.48 17112.25 88888.00 2019-04-16 05:24:55.000 106 33827.18 275.53 17112.26 37910.27 2019-04-16 05:24:56.000 106 33827.10 275.49 17112.23 88888.00 2019-04-16 05:24:57.000 106 33827.11 275.53 17112.25 88888.00 2019-04-16 05:24:58.000 106 33827.14 275.54 17112.25 88888.00 2019-04-16 05:24:59.000 106 33827.14 275.55 17112.27 88888.00 2019-04-16 05:25:00.000 106 33827.11 275.54 17112.25 37910.22 2019-04-16 05:25:01.000 106 33827.12 275.56 17112.20 88888.00 2019-04-16 05:25:02.000 106 33827.11 275.57 17112.24 88888.00 2019-04-16 05:25:03.000 106 33827.10 275.61 17112.23 88888.00 2019-04-16 05:25:04.000 106 33827.09 275.63 17112.22 88888.00 2019-04-16 05:25:05.000 106 33827.10 275.66 17112.25 37910.14 2019-04-16 05:25:06.000 106 33827.06 275.68 17112.24 88888.00 2019-04-16 05:25:07.000 106 33827.09 275.67 17112.25 88888.00 2019-04-16 05:25:08.000 106 33827.12 275.66 17112.28 88888.00 2019-04-16 05:25:09.000 106 33827.14 275.71 17112.28 88888.00 2019-04-16 05:25:10.000 106 33827.14 275.68 17112.29 37910.24 2019-04-16 05:25:11.000 106 33827.09 275.65 17112.33 88888.00 2019-04-16 05:25:12.000 106 33827.10 275.65 17112.35 88888.00 2019-04-16 05:25:13.000 106 33827.14 275.65 17112.39 88888.00 2019-04-16 05:25:14.000 106 33827.16 275.68 17112.35 88888.00 2019-04-16 05:25:15.000 106 33827.14 275.67 17112.29 37910.23 2019-04-16 05:25:16.000 106 33827.17 275.66 17112.28 88888.00 2019-04-16 05:25:17.000 106 33827.21 275.61 17112.26 88888.00 2019-04-16 05:25:18.000 106 33827.25 275.58 17112.26 88888.00 2019-04-16 05:25:19.000 106 33827.26 275.54 17112.25 88888.00 2019-04-16 05:25:20.000 106 33827.26 275.54 17112.26 37910.33 2019-04-16 05:25:21.000 106 33827.24 275.53 17112.28 88888.00 2019-04-16 05:25:22.000 106 33827.24 275.49 17112.27 88888.00 2019-04-16 05:25:23.000 106 33827.24 275.44 17112.26 88888.00 2019-04-16 05:25:24.000 106 33827.28 275.44 17112.24 88888.00 2019-04-16 05:25:25.000 106 33827.35 275.42 17112.24 37910.40 2019-04-16 05:25:26.000 106 33827.40 275.42 17112.30 88888.00 2019-04-16 05:25:27.000 106 33827.42 275.41 17112.30 88888.00 2019-04-16 05:25:28.000 106 33827.40 275.39 17112.25 88888.00 2019-04-16 05:25:29.000 106 33827.37 275.39 17112.26 88888.00 2019-04-16 05:25:30.000 106 33827.41 275.42 17112.28 37910.50 2019-04-16 05:25:31.000 106 33827.46 275.41 17112.28 88888.00 2019-04-16 05:25:32.000 106 33827.44 275.44 17112.31 88888.00 2019-04-16 05:25:33.000 106 33827.44 275.48 17112.32 88888.00 2019-04-16 05:25:34.000 106 33827.47 275.48 17112.32 88888.00 2019-04-16 05:25:35.000 106 33827.50 275.45 17112.31 37910.46 2019-04-16 05:25:36.000 106 33827.52 275.43 17112.28 88888.00 2019-04-16 05:25:37.000 106 33827.56 275.45 17112.32 88888.00 2019-04-16 05:25:38.000 106 33827.55 275.45 17112.31 88888.00 2019-04-16 05:25:39.000 106 33827.56 275.44 17112.29 88888.00 2019-04-16 05:25:40.000 106 33827.57 275.44 17112.31 37910.50 2019-04-16 05:25:41.000 106 33827.56 275.44 17112.30 88888.00 2019-04-16 05:25:42.000 106 33827.56 275.42 17112.31 88888.00 2019-04-16 05:25:43.000 106 33827.58 275.42 17112.28 88888.00 2019-04-16 05:25:44.000 106 33827.57 275.48 17112.27 88888.00 2019-04-16 05:25:45.000 106 33827.59 275.50 17112.24 37910.59 2019-04-16 05:25:46.000 106 33827.56 275.46 17112.24 88888.00 2019-04-16 05:25:47.000 106 33827.56 275.47 17112.27 88888.00 2019-04-16 05:25:48.000 106 33827.58 275.50 17112.29 88888.00 2019-04-16 05:25:49.000 106 33827.58 275.54 17112.29 88888.00 2019-04-16 05:25:50.000 106 33827.58 275.49 17112.27 37910.62 2019-04-16 05:25:51.000 106 33827.62 275.45 17112.35 88888.00 2019-04-16 05:25:52.000 106 33827.61 275.44 17112.33 88888.00 2019-04-16 05:25:53.000 106 33827.61 275.44 17112.34 88888.00 2019-04-16 05:25:54.000 106 33827.62 275.44 17112.36 88888.00 2019-04-16 05:25:55.000 106 33827.63 275.42 17112.35 37910.62 2019-04-16 05:25:56.000 106 33827.63 275.38 17112.35 88888.00 2019-04-16 05:25:57.000 106 33827.63 275.36 17112.31 88888.00 2019-04-16 05:25:58.000 106 33827.68 275.37 17112.29 88888.00 2019-04-16 05:25:59.000 106 33827.72 275.40 17112.28 88888.00 2019-04-16 05:26:00.000 106 33827.75 275.37 17112.31 37910.67 2019-04-16 05:26:01.000 106 33827.75 275.39 17112.29 88888.00 2019-04-16 05:26:02.000 106 33827.80 275.35 17112.27 88888.00 2019-04-16 05:26:03.000 106 33827.84 275.34 17112.28 88888.00 2019-04-16 05:26:04.000 106 33827.88 275.31 17112.31 88888.00 2019-04-16 05:26:05.000 106 33827.90 275.29 17112.33 37910.67 2019-04-16 05:26:06.000 106 33827.91 275.26 17112.30 88888.00 2019-04-16 05:26:07.000 106 33827.95 275.29 17112.25 88888.00 2019-04-16 05:26:08.000 106 33828.00 275.31 17112.28 88888.00 2019-04-16 05:26:09.000 106 33828.01 275.25 17112.30 88888.00 2019-04-16 05:26:10.000 106 33828.00 275.22 17112.27 37910.96 2019-04-16 05:26:11.000 106 33828.04 275.21 17112.28 88888.00 2019-04-16 05:26:12.000 106 33828.07 275.16 17112.28 88888.00 2019-04-16 05:26:13.000 106 33828.07 275.16 17112.28 88888.00 2019-04-16 05:26:14.000 106 33828.09 275.24 17112.24 88888.00 2019-04-16 05:26:15.000 106 33828.12 275.28 17112.25 37911.00 2019-04-16 05:26:16.000 106 33828.12 275.22 17112.24 88888.00 2019-04-16 05:26:17.000 106 33828.13 275.23 17112.25 88888.00 2019-04-16 05:26:18.000 106 33828.13 275.21 17112.23 88888.00 2019-04-16 05:26:19.000 106 33828.09 275.19 17112.24 88888.00 2019-04-16 05:26:20.000 106 33828.08 275.19 17112.29 37911.07 2019-04-16 05:26:21.000 106 33828.10 275.17 17112.32 88888.00 2019-04-16 05:26:22.000 106 33828.06 275.16 17112.27 88888.00 2019-04-16 05:26:23.000 106 33828.06 275.19 17112.26 88888.00 2019-04-16 05:26:24.000 106 33828.08 275.22 17112.29 88888.00 2019-04-16 05:26:25.000 106 33828.11 275.26 17112.29 37910.99 2019-04-16 05:26:26.000 106 33828.10 275.26 17112.24 88888.00 2019-04-16 05:26:27.000 106 33828.04 275.36 17112.32 88888.00 2019-04-16 05:26:28.000 106 33828.05 275.44 17112.28 88888.00 2019-04-16 05:26:29.000 106 33828.04 275.38 17112.29 88888.00 2019-04-16 05:26:30.000 106 33828.00 275.36 17112.28 37910.92 2019-04-16 05:26:31.000 106 33827.98 275.37 17112.25 88888.00 2019-04-16 05:26:32.000 106 33827.97 275.43 17112.27 88888.00 2019-04-16 05:26:33.000 106 33827.95 275.48 17112.27 88888.00 2019-04-16 05:26:34.000 106 33827.95 275.51 17112.25 88888.00 2019-04-16 05:26:35.000 106 33827.92 275.50 17112.25 37910.82 2019-04-16 05:26:36.000 106 33827.92 275.48 17112.23 88888.00 2019-04-16 05:26:37.000 106 33827.94 275.52 17112.24 88888.00 2019-04-16 05:26:38.000 106 33827.92 275.56 17112.24 88888.00 2019-04-16 05:26:39.000 106 33827.95 275.59 17112.27 88888.00 2019-04-16 05:26:40.000 106 33828.01 275.57 17112.32 37910.89 2019-04-16 05:26:41.000 106 33828.04 275.57 17112.31 88888.00 2019-04-16 05:26:42.000 106 33828.05 275.53 17112.31 88888.00 2019-04-16 05:26:43.000 106 33828.04 275.57 17112.29 88888.00 2019-04-16 05:26:44.000 106 33828.06 275.59 17112.24 88888.00 2019-04-16 05:26:45.000 106 33828.09 275.60 17112.27 37910.98 2019-04-16 05:26:46.000 106 33828.11 275.58 17112.29 88888.00 2019-04-16 05:26:47.000 106 33828.16 275.60 17112.28 88888.00 2019-04-16 05:26:48.000 106 33828.16 275.59 17112.20 88888.00 2019-04-16 05:26:49.000 106 33828.15 275.54 17112.23 88888.00 2019-04-16 05:26:50.000 106 33828.15 275.54 17112.26 37911.03 2019-04-16 05:26:51.000 106 33828.17 275.54 17112.23 88888.00 2019-04-16 05:26:52.000 106 33828.20 275.49 17112.23 88888.00 2019-04-16 05:26:53.000 106 33828.21 275.47 17112.24 88888.00 2019-04-16 05:26:54.000 106 33828.20 275.46 17112.31 88888.00 2019-04-16 05:26:55.000 106 33828.23 275.46 17112.33 37911.13 2019-04-16 05:26:56.000 106 33828.24 275.43 17112.30 88888.00 2019-04-16 05:26:57.000 106 33828.27 275.39 17112.30 88888.00 2019-04-16 05:26:58.000 106 33828.32 275.40 17112.34 88888.00 2019-04-16 05:26:59.000 106 33828.30 275.41 17112.33 88888.00 2019-04-16 05:27:00.000 106 33828.29 275.38 17112.34 37911.16 2019-04-16 05:27:01.000 106 33828.34 275.31 17112.35 88888.00 2019-04-16 05:27:02.000 106 33828.34 275.28 17112.40 88888.00 2019-04-16 05:27:03.000 106 33828.35 275.26 17112.32 88888.00 2019-04-16 05:27:04.000 106 33828.36 275.26 17112.30 88888.00 2019-04-16 05:27:05.000 106 33828.38 275.24 17112.29 37911.19 2019-04-16 05:27:06.000 106 33828.41 275.24 17112.30 88888.00 2019-04-16 05:27:07.000 106 33828.40 275.20 17112.30 88888.00 2019-04-16 05:27:08.000 106 33828.40 275.18 17112.33 88888.00 2019-04-16 05:27:09.000 106 33828.38 275.12 17112.30 88888.00 2019-04-16 05:27:10.000 106 33828.37 275.08 17112.27 37911.25 2019-04-16 05:27:11.000 106 33828.38 275.09 17112.24 88888.00 2019-04-16 05:27:12.000 106 33828.39 275.07 17112.28 88888.00 2019-04-16 05:27:13.000 106 33828.39 275.05 17112.24 88888.00 2019-04-16 05:27:14.000 106 33828.39 275.03 17112.22 88888.00 2019-04-16 05:27:15.000 106 33828.39 275.03 17112.27 37911.26 2019-04-16 05:27:16.000 106 33828.40 275.02 17112.27 88888.00 2019-04-16 05:27:17.000 106 33828.39 275.00 17112.28 88888.00 2019-04-16 05:27:18.000 106 33828.43 274.99 17112.28 88888.00 2019-04-16 05:27:19.000 106 33828.45 274.95 17112.26 88888.00 2019-04-16 05:27:20.000 106 33828.46 274.91 17112.28 37911.28 2019-04-16 05:27:21.000 106 33828.49 274.86 17112.23 88888.00 2019-04-16 05:27:22.000 106 33828.54 274.89 17112.22 88888.00 2019-04-16 05:27:23.000 106 33828.57 274.89 17112.23 88888.00 2019-04-16 05:27:24.000 106 33828.55 274.89 17112.20 88888.00 2019-04-16 05:27:25.000 106 33828.58 274.93 17112.22 37911.41 2019-04-16 05:27:26.000 106 33828.61 274.94 17112.28 88888.00 2019-04-16 05:27:27.000 106 33828.63 274.88 17112.25 88888.00 2019-04-16 05:27:28.000 106 33828.67 274.86 17112.23 88888.00 2019-04-16 05:27:29.000 106 33828.71 274.84 17112.23 88888.00 2019-04-16 05:27:30.000 106 33828.72 274.86 17112.24 37911.53 2019-04-16 05:27:31.000 106 33828.75 274.84 17112.27 88888.00 2019-04-16 05:27:32.000 106 33828.73 274.85 17112.24 88888.00 2019-04-16 05:27:33.000 106 33828.75 274.88 17112.24 88888.00 2019-04-16 05:27:34.000 106 33828.74 274.91 17112.23 88888.00 2019-04-16 05:27:35.000 106 33828.73 274.90 17112.21 37911.58 2019-04-16 05:27:36.000 106 33828.75 274.91 17112.25 88888.00 2019-04-16 05:27:37.000 106 33828.76 274.90 17112.28 88888.00 2019-04-16 05:27:38.000 106 33828.77 274.88 17112.29 88888.00 2019-04-16 05:27:39.000 106 33828.82 274.88 17112.29 88888.00 2019-04-16 05:27:40.000 106 33828.84 274.90 17112.29 37911.59 2019-04-16 05:27:41.000 106 33828.85 274.96 17112.30 88888.00 2019-04-16 05:27:42.000 106 33828.81 275.02 17112.31 88888.00 2019-04-16 05:27:43.000 106 33828.84 275.00 17112.36 88888.00 2019-04-16 05:27:44.000 106 33828.84 274.98 17112.28 88888.00 2019-04-16 05:27:45.000 106 33828.87 274.99 17112.25 37911.70 2019-04-16 05:27:46.000 106 33828.87 275.01 17112.25 88888.00 2019-04-16 05:27:47.000 106 33828.83 275.03 17112.25 88888.00 2019-04-16 05:27:48.000 106 33828.82 274.97 17112.24 88888.00 2019-04-16 05:27:49.000 106 33828.88 274.95 17112.28 88888.00 2019-04-16 05:27:50.000 106 33828.85 274.96 17112.22 37911.65 2019-04-16 05:27:51.000 106 33828.77 274.98 17112.21 88888.00 2019-04-16 05:27:52.000 106 33828.77 274.97 17112.26 88888.00 2019-04-16 05:27:53.000 106 33828.78 275.01 17112.29 88888.00 2019-04-16 05:27:54.000 106 33828.74 275.01 17112.27 88888.00 2019-04-16 05:27:55.000 106 33828.73 275.01 17112.27 37911.58 2019-04-16 05:27:56.000 106 33828.69 275.02 17112.29 88888.00 2019-04-16 05:27:57.000 106 33828.68 275.01 17112.30 88888.00 2019-04-16 05:27:58.000 106 33828.66 274.99 17112.28 88888.00 2019-04-16 05:27:59.000 106 33828.67 275.06 17112.28 88888.00 2019-04-16 05:28:00.000 106 33828.64 275.05 17112.34 37911.67 2019-04-16 05:28:01.000 106 33828.67 275.01 17112.34 88888.00 2019-04-16 05:28:02.000 106 33828.65 275.01 17112.36 88888.00 2019-04-16 05:28:03.000 106 33828.66 274.97 17112.39 88888.00 2019-04-16 05:28:04.000 106 33828.66 274.92 17112.38 88888.00 2019-04-16 05:28:05.000 106 33828.66 274.95 17112.38 37911.60 2019-04-16 05:28:06.000 106 33828.68 274.95 17112.36 88888.00 2019-04-16 05:28:07.000 106 33828.70 274.99 17112.35 88888.00 2019-04-16 05:28:08.000 106 33828.70 274.92 17112.31 88888.00 2019-04-16 05:28:09.000 106 33828.69 274.92 17112.37 88888.00 2019-04-16 05:28:10.000 106 33828.70 274.91 17112.32 37911.54 2019-04-16 05:28:11.000 106 33828.70 274.91 17112.30 88888.00 2019-04-16 05:28:12.000 106 33828.71 274.94 17112.29 88888.00 2019-04-16 05:28:13.000 106 33828.71 274.93 17112.31 88888.00 2019-04-16 05:28:14.000 106 33828.74 274.92 17112.32 88888.00 2019-04-16 05:28:15.000 106 33828.73 274.93 17112.35 37911.52 2019-04-16 05:28:16.000 106 33828.71 274.92 17112.36 88888.00 2019-04-16 05:28:17.000 106 33828.73 274.93 17112.32 88888.00 2019-04-16 05:28:18.000 106 33828.74 274.89 17112.36 88888.00 2019-04-16 05:28:19.000 106 33828.71 274.88 17112.34 88888.00 2019-04-16 05:28:20.000 106 33828.71 274.84 17112.38 37911.56 2019-04-16 05:28:21.000 106 33828.70 274.83 17112.35 88888.00 2019-04-16 05:28:22.000 106 33828.69 274.83 17112.33 88888.00 2019-04-16 05:28:23.000 106 33828.71 274.84 17112.33 88888.00 2019-04-16 05:28:24.000 106 33828.72 274.81 17112.32 88888.00 2019-04-16 05:28:25.000 106 33828.74 274.81 17112.33 37911.49 2019-04-16 05:28:26.000 106 33828.78 274.79 17112.32 88888.00 2019-04-16 05:28:27.000 106 33828.84 274.80 17112.35 88888.00 2019-04-16 05:28:28.000 106 33828.91 274.75 17112.31 88888.00 2019-04-16 05:28:29.000 106 33828.97 274.73 17112.33 88888.00 2019-04-16 05:28:30.000 106 33828.98 274.72 17112.29 37911.59 2019-04-16 05:28:31.000 106 33829.04 274.70 17112.27 88888.00 2019-04-16 05:28:32.000 106 33829.06 274.68 17112.29 88888.00 2019-04-16 05:28:33.000 106 33829.15 274.64 17112.30 88888.00 2019-04-16 05:28:34.000 106 33829.18 274.63 17112.28 88888.00 2019-04-16 05:28:35.000 106 33829.18 274.60 17112.28 37911.88 2019-04-16 05:28:36.000 106 33829.22 274.60 17112.31 88888.00 2019-04-16 05:28:37.000 106 33829.26 274.57 17112.31 88888.00 2019-04-16 05:28:38.000 106 33829.29 274.55 17112.31 88888.00 2019-04-16 05:28:39.000 106 33829.30 274.52 17112.31 88888.00 2019-04-16 05:28:40.000 106 33829.30 274.50 17112.32 37912.05 2019-04-16 05:28:41.000 106 33829.36 274.48 17112.36 88888.00 2019-04-16 05:28:42.000 106 33829.39 274.46 17112.31 88888.00 2019-04-16 05:28:43.000 106 33829.44 274.46 17112.27 88888.00 2019-04-16 05:28:44.000 106 33829.46 274.45 17112.28 88888.00 2019-04-16 05:28:45.000 106 33829.50 274.45 17112.29 37912.19 2019-04-16 05:28:46.000 106 33829.52 274.45 17112.25 88888.00 2019-04-16 05:28:47.000 106 33829.54 274.43 17112.27 88888.00 2019-04-16 05:28:48.000 106 33829.53 274.38 17112.29 88888.00 2019-04-16 05:28:49.000 106 33829.55 274.37 17112.31 88888.00 2019-04-16 05:28:50.000 106 33829.58 274.39 17112.30 37912.26 2019-04-16 05:28:51.000 106 33829.58 274.44 17112.28 88888.00 2019-04-16 05:28:52.000 106 33829.61 274.45 17112.31 88888.00 2019-04-16 05:28:53.000 106 33829.59 274.40 17112.31 88888.00 2019-04-16 05:28:54.000 106 33829.61 274.39 17112.26 88888.00 2019-04-16 05:28:55.000 106 33829.60 274.40 17112.27 37912.33 2019-04-16 05:28:56.000 106 33829.62 274.43 17112.28 88888.00 2019-04-16 05:28:57.000 106 33829.62 274.49 17112.27 88888.00 2019-04-16 05:28:58.000 106 33829.58 274.44 17112.27 88888.00 2019-04-16 05:28:59.000 106 33829.56 274.44 17112.26 88888.00 2019-04-16 05:29:00.000 106 33829.56 274.44 17112.31 37912.20 2019-04-16 05:29:01.000 106 33829.54 274.45 17112.32 88888.00 2019-04-16 05:29:02.000 106 33829.52 274.45 17112.31 88888.00 2019-04-16 05:29:03.000 106 33829.51 274.44 17112.31 88888.00 2019-04-16 05:29:04.000 106 33829.50 274.43 17112.29 88888.00 2019-04-16 05:29:05.000 106 33829.42 274.45 17112.32 37912.17 2019-04-16 05:29:06.000 106 33829.39 274.44 17112.34 88888.00 2019-04-16 05:29:07.000 106 33829.37 274.44 17112.36 88888.00 2019-04-16 05:29:08.000 106 33829.38 274.44 17112.37 88888.00 2019-04-16 05:29:09.000 106 33829.39 274.47 17112.33 88888.00 2019-04-16 05:29:10.000 106 33829.36 274.49 17112.28 37912.14 2019-04-16 05:29:11.000 106 33829.32 274.47 17112.31 88888.00 2019-04-16 05:29:12.000 106 33829.27 274.45 17112.28 88888.00 2019-04-16 05:29:13.000 106 33829.21 274.44 17112.30 88888.00 2019-04-16 05:29:14.000 106 33829.24 274.43 17112.35 88888.00 2019-04-16 05:29:15.000 106 33829.21 274.45 17112.37 37912.04 2019-04-16 05:29:16.000 106 33829.16 274.48 17112.35 88888.00 2019-04-16 05:29:17.000 106 33829.15 274.49 17112.34 88888.00 2019-04-16 05:29:18.000 106 33829.13 274.48 17112.33 88888.00 2019-04-16 05:29:19.000 106 33829.15 274.51 17112.36 88888.00 2019-04-16 05:29:20.000 106 33829.13 274.52 17112.38 37911.89 2019-04-16 05:29:21.000 106 33829.12 274.53 17112.37 88888.00 2019-04-16 05:29:22.000 106 33829.11 274.56 17112.39 88888.00 2019-04-16 05:29:23.000 106 33829.15 274.53 17112.37 88888.00 2019-04-16 05:29:24.000 106 33829.10 274.51 17112.33 88888.00 2019-04-16 05:29:25.000 106 33829.12 274.53 17112.35 37911.98 2019-04-16 05:29:26.000 106 33829.13 274.54 17112.38 88888.00 2019-04-16 05:29:27.000 106 33829.14 274.52 17112.37 88888.00 2019-04-16 05:29:28.000 106 33829.19 274.49 17112.39 88888.00 2019-04-16 05:29:29.000 106 33829.17 274.50 17112.41 88888.00 2019-04-16 05:29:30.000 106 33829.19 274.41 17112.37 37912.03 2019-04-16 05:29:31.000 106 33829.24 274.40 17112.37 88888.00 2019-04-16 05:29:32.000 106 33829.23 274.38 17112.36 88888.00 2019-04-16 05:29:33.000 106 33829.22 274.40 17112.40 88888.00 2019-04-16 05:29:34.000 106 33829.23 274.40 17112.39 88888.00 2019-04-16 05:29:35.000 106 33829.28 274.37 17112.40 37912.07 2019-04-16 05:29:36.000 106 33829.29 274.35 17112.41 88888.00 2019-04-16 05:29:37.000 106 33829.31 274.35 17112.45 88888.00 2019-04-16 05:29:38.000 106 33829.34 274.34 17112.39 88888.00 2019-04-16 05:29:39.000 106 33829.36 274.32 17112.38 88888.00 2019-04-16 05:29:40.000 106 33829.42 274.29 17112.34 37912.17 2019-04-16 05:29:41.000 106 33829.46 274.27 17112.34 88888.00 2019-04-16 05:29:42.000 106 33829.43 274.24 17112.34 88888.00 2019-04-16 05:29:43.000 106 33829.48 274.22 17112.38 88888.00 2019-04-16 05:29:44.000 106 33829.52 274.22 17112.34 88888.00 2019-04-16 05:29:45.000 106 33829.57 274.21 17112.31 37912.31 2019-04-16 05:29:46.000 106 33829.61 274.18 17112.33 88888.00 2019-04-16 05:29:47.000 106 33829.68 274.19 17112.36 88888.00 2019-04-16 05:29:48.000 106 33829.73 274.13 17112.35 88888.00 2019-04-16 05:29:49.000 106 33829.75 274.13 17112.32 88888.00 2019-04-16 05:29:50.000 106 33829.75 274.11 17112.29 37912.39 2019-04-16 05:29:51.000 106 33829.83 274.08 17112.30 88888.00 2019-04-16 05:29:52.000 106 33829.81 274.06 17112.34 88888.00 2019-04-16 05:29:53.000 106 33829.85 274.08 17112.37 88888.00 2019-04-16 05:29:54.000 106 33829.91 274.08 17112.35 88888.00 2019-04-16 05:29:55.000 106 33829.91 274.07 17112.34 37912.60 2019-04-16 05:29:56.000 106 33829.90 274.07 17112.37 88888.00 2019-04-16 05:29:57.000 106 33829.92 274.05 17112.37 88888.00 2019-04-16 05:29:58.000 106 33829.90 274.08 17112.37 88888.00 2019-04-16 05:29:59.000 106 33829.87 274.05 17112.36 88888.00 2019-04-16 05:30:00.000 106 33829.86 274.04 17112.34 37912.47 2019-04-16 05:30:01.000 106 33829.83 274.10 17112.34 88888.00 2019-04-16 05:30:02.000 106 33829.80 274.10 17112.33 88888.00 2019-04-16 05:30:03.000 106 33829.83 274.10 17112.34 88888.00 2019-04-16 05:30:04.000 106 33829.82 274.12 17112.36 88888.00 2019-04-16 05:30:05.000 106 33829.77 274.12 17112.42 37912.47 2019-04-16 05:30:06.000 106 33829.74 274.12 17112.39 88888.00 2019-04-16 05:30:07.000 106 33829.74 274.08 17112.36 88888.00 2019-04-16 05:30:08.000 106 33829.73 274.08 17112.35 88888.00 2019-04-16 05:30:09.000 106 33829.67 274.09 17112.39 88888.00 2019-04-16 05:30:10.000 106 33829.65 274.14 17112.39 37912.45 2019-04-16 05:30:11.000 106 33829.65 274.17 17112.42 88888.00 2019-04-16 05:30:12.000 106 33829.65 274.19 17112.43 88888.00 2019-04-16 05:30:13.000 106 33829.61 274.18 17112.40 88888.00 2019-04-16 05:30:14.000 106 33829.53 274.18 17112.38 88888.00 2019-04-16 05:30:15.000 106 33829.55 274.20 17112.39 37912.32 2019-04-16 05:30:16.000 106 33829.51 274.19 17112.38 88888.00 2019-04-16 05:30:17.000 106 33829.42 274.19 17112.38 88888.00 2019-04-16 05:30:18.000 106 33829.41 274.23 17112.34 88888.00 2019-04-16 05:30:19.000 106 33829.41 274.32 17112.39 88888.00 2019-04-16 05:30:20.000 106 33829.40 274.36 17112.41 37912.28 2019-04-16 05:30:21.000 106 33829.41 274.39 17112.40 88888.00 2019-04-16 05:30:22.000 106 33829.32 274.41 17112.45 88888.00 2019-04-16 05:30:23.000 106 33829.31 274.49 17112.47 88888.00 2019-04-16 05:30:24.000 106 33829.29 274.55 17112.48 88888.00 2019-04-16 05:30:25.000 106 33829.30 274.54 17112.46 37912.19 2019-04-16 05:30:26.000 106 33829.27 274.53 17112.43 88888.00 2019-04-16 05:30:27.000 106 33829.28 274.57 17112.51 88888.00 2019-04-16 05:30:28.000 106 33829.27 274.62 17112.51 88888.00 2019-04-16 05:30:29.000 106 33829.23 274.69 17112.49 88888.00 2019-04-16 05:30:30.000 106 33829.24 274.67 17112.49 37912.11 2019-04-16 05:30:31.000 106 33829.24 274.70 17112.51 88888.00 2019-04-16 05:30:32.000 106 33829.24 274.63 17112.49 88888.00 2019-04-16 05:30:33.000 106 33829.21 274.59 17112.44 88888.00 2019-04-16 05:30:34.000 106 33829.23 274.60 17112.46 88888.00 2019-04-16 05:30:35.000 106 33829.24 274.55 17112.45 37912.14 2019-04-16 05:30:36.000 106 33829.28 274.57 17112.48 88888.00 2019-04-16 05:30:37.000 106 33829.26 274.60 17112.43 88888.00 2019-04-16 05:30:38.000 106 33829.25 274.66 17112.46 88888.00 2019-04-16 05:30:39.000 106 33829.29 274.64 17112.48 88888.00 2019-04-16 05:30:40.000 106 33829.31 274.63 17112.45 37912.10 2019-04-16 05:30:41.000 106 33829.33 274.57 17112.43 88888.00 2019-04-16 05:30:42.000 106 33829.35 274.60 17112.44 88888.00 2019-04-16 05:30:43.000 106 33829.37 274.61 17112.46 88888.00 2019-04-16 05:30:44.000 106 33829.38 274.62 17112.47 88888.00 2019-04-16 05:30:45.000 106 33829.39 274.66 17112.53 37912.11 2019-04-16 05:30:46.000 106 33829.35 274.57 17112.54 88888.00 2019-04-16 05:30:47.000 106 33829.40 274.53 17112.54 88888.00 2019-04-16 05:30:48.000 106 33829.46 274.55 17112.48 88888.00 2019-04-16 05:30:49.000 106 33829.54 274.53 17112.50 88888.00 2019-04-16 05:30:50.000 106 33829.59 274.54 17112.53 37912.15 2019-04-16 05:30:51.000 106 33829.64 274.51 17112.52 88888.00 2019-04-16 05:30:52.000 106 33829.66 274.49 17112.52 88888.00 2019-04-16 05:30:53.000 106 33829.73 274.47 17112.49 88888.00 2019-04-16 05:30:54.000 106 33829.77 274.48 17112.49 88888.00 2019-04-16 05:30:55.000 106 33829.76 274.47 17112.48 37912.36 2019-04-16 05:30:56.000 106 33829.79 274.45 17112.47 88888.00 2019-04-16 05:30:57.000 106 33829.86 274.48 17112.51 88888.00 2019-04-16 05:30:58.000 106 33829.92 274.45 17112.48 88888.00 2019-04-16 05:30:59.000 106 33829.98 274.41 17112.46 88888.00 2019-04-16 05:31:00.000 106 33830.02 274.39 17112.46 37912.60 2019-04-16 05:31:01.000 106 33830.04 274.36 17112.45 88888.00 2019-04-16 05:31:02.000 106 33830.07 274.32 17112.45 88888.00 2019-04-16 05:31:03.000 106 33830.08 274.34 17112.47 88888.00 2019-04-16 05:31:04.000 106 33830.10 274.31 17112.45 88888.00 2019-04-16 05:31:05.000 106 33830.14 274.28 17112.41 37912.84 2019-04-16 05:31:06.000 106 33830.17 274.25 17112.41 88888.00 2019-04-16 05:31:07.000 106 33830.19 274.26 17112.44 88888.00 2019-04-16 05:31:08.000 106 33830.19 274.22 17112.42 88888.00 2019-04-16 05:31:09.000 106 33830.20 274.22 17112.45 88888.00 2019-04-16 05:31:10.000 106 33830.24 274.23 17112.44 37912.84 2019-04-16 05:31:11.000 106 33830.25 274.23 17112.45 88888.00 2019-04-16 05:31:12.000 106 33830.23 274.24 17112.44 88888.00 2019-04-16 05:31:13.000 106 33830.27 274.28 17112.44 88888.00 2019-04-16 05:31:14.000 106 33830.26 274.27 17112.42 88888.00 2019-04-16 05:31:15.000 106 33830.24 274.26 17112.41 37913.01 2019-04-16 05:31:16.000 106 33830.23 274.30 17112.45 88888.00 2019-04-16 05:31:17.000 106 33830.19 274.29 17112.42 88888.00 2019-04-16 05:31:18.000 106 33830.14 274.28 17112.37 88888.00 2019-04-16 05:31:19.000 106 33830.11 274.32 17112.38 88888.00 2019-04-16 05:31:20.000 106 33830.07 274.38 17112.38 37912.93 2019-04-16 05:31:21.000 106 33830.01 274.37 17112.42 88888.00 2019-04-16 05:31:22.000 106 33829.97 274.37 17112.42 88888.00 2019-04-16 05:31:23.000 106 33829.95 274.43 17112.42 88888.00 2019-04-16 05:31:24.000 106 33829.89 274.41 17112.43 88888.00 2019-04-16 05:31:25.000 106 33829.85 274.43 17112.47 37912.85 2019-04-16 05:31:26.000 106 33829.82 274.51 17112.45 88888.00 2019-04-16 05:31:27.000 106 33829.78 274.54 17112.46 88888.00 2019-04-16 05:31:28.000 106 33829.69 274.52 17112.49 88888.00 2019-04-16 05:31:29.000 106 33829.67 274.48 17112.48 88888.00 2019-04-16 05:31:30.000 106 33829.67 274.55 17112.48 37912.49 2019-04-16 05:31:31.000 106 33829.64 274.55 17112.49 88888.00 2019-04-16 05:31:32.000 106 33829.62 274.58 17112.48 88888.00 2019-04-16 05:31:33.000 106 33829.61 274.61 17112.48 88888.00 2019-04-16 05:31:34.000 106 33829.62 274.63 17112.49 88888.00 2019-04-16 05:31:35.000 106 33829.63 274.66 17112.51 37912.47 2019-04-16 05:31:36.000 106 33829.63 274.66 17112.50 88888.00 2019-04-16 05:31:37.000 106 33829.58 274.66 17112.46 88888.00 2019-04-16 05:31:38.000 106 33829.59 274.66 17112.45 88888.00 2019-04-16 05:31:39.000 106 33829.62 274.64 17112.46 88888.00 2019-04-16 05:31:40.000 106 33829.63 274.66 17112.55 37912.47 2019-04-16 05:31:41.000 106 33829.65 274.62 17112.56 88888.00 2019-04-16 05:31:42.000 106 33829.68 274.60 17112.53 88888.00 2019-04-16 05:31:43.000 106 33829.72 274.59 17112.53 88888.00 2019-04-16 05:31:44.000 106 33829.76 274.56 17112.56 88888.00 2019-04-16 05:31:45.000 106 33829.81 274.54 17112.56 37912.51 2019-04-16 05:31:46.000 106 33829.86 274.51 17112.54 88888.00 2019-04-16 05:31:47.000 106 33829.92 274.47 17112.56 88888.00 2019-04-16 05:31:48.000 106 33829.92 274.49 17112.54 88888.00 2019-04-16 05:31:49.000 106 33829.95 274.45 17112.55 88888.00 2019-04-16 05:31:50.000 106 33830.01 274.43 17112.55 37912.78 2019-04-16 05:31:51.000 106 33830.05 274.37 17112.47 88888.00 2019-04-16 05:31:52.000 106 33830.11 274.39 17112.46 88888.00 2019-04-16 05:31:53.000 106 33830.11 274.39 17112.46 88888.00 2019-04-16 05:31:54.000 106 33830.14 274.38 17112.49 88888.00 2019-04-16 05:31:55.000 106 33830.20 274.38 17112.46 37912.91 2019-04-16 05:31:56.000 106 33830.26 274.38 17112.47 88888.00 2019-04-16 05:31:57.000 106 33830.27 274.38 17112.47 88888.00 2019-04-16 05:31:58.000 106 33830.24 274.40 17112.46 88888.00 2019-04-16 05:31:59.000 106 33830.28 274.40 17112.47 88888.00 2019-04-16 05:32:00.000 106 33830.30 274.37 17112.43 37912.98 2019-04-16 05:32:01.000 106 33830.29 274.39 17112.45 88888.00 2019-04-16 05:32:02.000 106 33830.28 274.39 17112.44 88888.00 2019-04-16 05:32:03.000 106 33830.33 274.44 17112.47 88888.00 2019-04-16 05:32:04.000 106 33830.28 274.41 17112.50 88888.00 2019-04-16 05:32:05.000 106 33830.30 274.42 17112.54 37913.10 2019-04-16 05:32:06.000 106 33830.28 274.45 17112.51 88888.00 2019-04-16 05:32:07.000 106 33830.27 274.48 17112.47 88888.00 2019-04-16 05:32:08.000 106 33830.25 274.46 17112.46 88888.00 2019-04-16 05:32:09.000 106 33830.23 274.46 17112.45 88888.00 2019-04-16 05:32:10.000 106 33830.21 274.48 17112.44 37913.02 2019-04-16 05:32:11.000 106 33830.24 274.51 17112.45 88888.00 2019-04-16 05:32:12.000 106 33830.26 274.51 17112.49 88888.00 2019-04-16 05:32:13.000 106 33830.24 274.52 17112.51 88888.00 2019-04-16 05:32:14.000 106 33830.26 274.51 17112.47 88888.00 2019-04-16 05:32:15.000 106 33830.26 274.49 17112.47 37912.94 2019-04-16 05:32:16.000 106 33830.23 274.48 17112.46 88888.00 2019-04-16 05:32:17.000 106 33830.25 274.48 17112.48 88888.00 2019-04-16 05:32:18.000 106 33830.22 274.52 17112.49 88888.00 2019-04-16 05:32:19.000 106 33830.20 274.52 17112.48 88888.00 2019-04-16 05:32:20.000 106 33830.21 274.50 17112.49 37912.96 2019-04-16 05:32:21.000 106 33830.22 274.53 17112.49 88888.00 2019-04-16 05:32:22.000 106 33830.18 274.56 17112.45 88888.00 2019-04-16 05:32:23.000 106 33830.17 274.61 17112.47 88888.00 2019-04-16 05:32:24.000 106 33830.14 274.65 17112.50 88888.00 2019-04-16 05:32:25.000 106 33830.11 274.63 17112.47 37912.88 2019-04-16 05:32:26.000 106 33830.12 274.57 17112.48 88888.00 2019-04-16 05:32:27.000 106 33830.09 274.58 17112.50 88888.00 2019-04-16 05:32:28.000 106 33830.10 274.57 17112.47 88888.00 2019-04-16 05:32:29.000 106 33830.13 274.63 17112.44 88888.00 2019-04-16 05:32:30.000 106 33830.15 274.66 17112.46 37912.91 2019-04-16 05:32:31.000 106 33830.12 274.65 17112.52 88888.00 2019-04-16 05:32:32.000 106 33830.11 274.69 17112.57 88888.00 2019-04-16 05:32:33.000 106 33830.10 274.74 17112.56 88888.00 2019-04-16 05:32:34.000 106 33830.09 274.75 17112.53 88888.00 2019-04-16 05:32:35.000 106 33830.09 274.70 17112.51 37912.87 2019-04-16 05:32:36.000 106 33830.07 274.73 17112.52 88888.00 2019-04-16 05:32:37.000 106 33830.08 274.78 17112.56 88888.00 2019-04-16 05:32:38.000 106 33830.08 274.77 17112.53 88888.00 2019-04-16 05:32:39.000 106 33830.04 274.77 17112.51 88888.00 2019-04-16 05:32:40.000 106 33830.01 274.79 17112.54 37912.90 2019-04-16 05:32:41.000 106 33830.06 274.80 17112.52 88888.00 2019-04-16 05:32:42.000 106 33830.04 274.82 17112.54 88888.00 2019-04-16 05:32:43.000 106 33830.06 274.83 17112.55 88888.00 2019-04-16 05:32:44.000 106 33830.08 274.83 17112.58 88888.00 2019-04-16 05:32:45.000 106 33830.09 274.79 17112.59 37912.94 2019-04-16 05:32:46.000 106 33830.11 274.77 17112.57 88888.00 2019-04-16 05:32:47.000 106 33830.15 274.74 17112.57 88888.00 2019-04-16 05:32:48.000 106 33830.16 274.73 17112.55 88888.00 2019-04-16 05:32:49.000 106 33830.19 274.74 17112.55 88888.00 2019-04-16 05:32:50.000 106 33830.22 274.71 17112.57 37913.01 2019-04-16 05:32:51.000 106 33830.26 274.68 17112.57 88888.00 2019-04-16 05:32:52.000 106 33830.24 274.69 17112.58 88888.00 2019-04-16 05:32:53.000 106 33830.26 274.71 17112.51 88888.00 2019-04-16 05:32:54.000 106 33830.28 274.61 17112.55 88888.00 2019-04-16 05:32:55.000 106 33830.29 274.58 17112.53 37913.09 2019-04-16 05:32:56.000 106 33830.27 274.57 17112.50 88888.00 2019-04-16 05:32:57.000 106 33830.28 274.59 17112.50 88888.00 2019-04-16 05:32:58.000 106 33830.26 274.60 17112.50 88888.00 2019-04-16 05:32:59.000 106 33830.25 274.59 17112.51 88888.00 2019-04-16 05:33:00.000 106 33830.27 274.58 17112.53 37913.03 2019-04-16 05:33:01.000 106 33830.27 274.56 17112.56 88888.00 2019-04-16 05:33:02.000 106 33830.23 274.57 17112.54 88888.00 2019-04-16 05:33:03.000 106 33830.26 274.59 17112.53 88888.00 2019-04-16 05:33:04.000 106 33830.26 274.59 17112.55 88888.00 2019-04-16 05:33:05.000 106 33830.26 274.56 17112.54 37913.11 2019-04-16 05:33:06.000 106 33830.30 274.59 17112.53 88888.00 2019-04-16 05:33:07.000 106 33830.33 274.61 17112.54 88888.00 2019-04-16 05:33:08.000 106 33830.33 274.53 17112.55 88888.00 2019-04-16 05:33:09.000 106 33830.31 274.50 17112.54 88888.00 2019-04-16 05:33:10.000 106 33830.33 274.54 17112.57 37913.07 2019-04-16 05:33:11.000 106 33830.29 274.55 17112.57 88888.00 2019-04-16 05:33:12.000 106 33830.27 274.53 17112.57 88888.00 2019-04-16 05:33:13.000 106 33830.29 274.57 17112.57 88888.00 2019-04-16 05:33:14.000 106 33830.30 274.56 17112.58 88888.00 2019-04-16 05:33:15.000 106 33830.29 274.53 17112.58 37913.13 2019-04-16 05:33:16.000 106 33830.32 274.54 17112.58 88888.00 2019-04-16 05:33:17.000 106 33830.34 274.54 17112.59 88888.00 2019-04-16 05:33:18.000 106 33830.41 274.54 17112.59 88888.00 2019-04-16 05:33:19.000 106 33830.41 274.53 17112.59 88888.00 2019-04-16 05:33:20.000 106 33830.41 274.55 17112.62 37913.17 2019-04-16 05:33:21.000 106 33830.39 274.57 17112.62 88888.00 2019-04-16 05:33:22.000 106 33830.40 274.58 17112.61 88888.00 2019-04-16 05:33:23.000 106 33830.40 274.64 17112.60 88888.00 2019-04-16 05:33:24.000 106 33830.44 274.63 17112.57 88888.00 2019-04-16 05:33:25.000 106 33830.44 274.64 17112.59 37913.22 2019-04-16 05:33:26.000 106 33830.46 274.65 17112.59 88888.00 2019-04-16 05:33:27.000 106 33830.48 274.69 17112.57 88888.00 2019-04-16 05:33:28.000 106 33830.49 274.66 17112.59 88888.00 2019-04-16 05:33:29.000 106 33830.50 274.66 17112.61 88888.00 2019-04-16 05:33:30.000 106 33830.53 274.63 17112.60 37913.31 2019-04-16 05:33:31.000 106 33830.53 274.67 17112.60 88888.00 2019-04-16 05:33:32.000 106 33830.55 274.64 17112.57 88888.00 2019-04-16 05:33:33.000 106 33830.56 274.65 17112.59 88888.00 2019-04-16 05:33:34.000 106 33830.57 274.69 17112.58 88888.00 2019-04-16 05:33:35.000 106 33830.58 274.66 17112.58 37913.34 2019-04-16 05:33:36.000 106 33830.60 274.70 17112.60 88888.00 2019-04-16 05:33:37.000 106 33830.60 274.72 17112.60 88888.00 2019-04-16 05:33:38.000 106 33830.64 274.66 17112.61 88888.00 2019-04-16 05:33:39.000 106 33830.63 274.62 17112.58 88888.00 2019-04-16 05:33:40.000 106 33830.64 274.63 17112.57 37913.42 2019-04-16 05:33:41.000 106 33830.73 274.66 17112.61 88888.00 2019-04-16 05:33:42.000 106 33830.72 274.68 17112.62 88888.00 2019-04-16 05:33:43.000 106 33830.73 274.67 17112.64 88888.00 2019-04-16 05:33:44.000 106 33830.70 274.63 17112.63 88888.00 2019-04-16 05:33:45.000 106 33830.70 274.66 17112.64 37913.38 2019-04-16 05:33:46.000 106 33830.67 274.70 17112.66 88888.00 2019-04-16 05:33:47.000 106 33830.63 274.71 17112.69 88888.00 2019-04-16 05:33:48.000 106 33830.61 274.70 17112.67 88888.00 2019-04-16 05:33:49.000 106 33830.65 274.71 17112.64 88888.00 2019-04-16 05:33:50.000 106 33830.64 274.72 17112.63 37913.41 2019-04-16 05:33:51.000 106 33830.61 274.74 17112.63 88888.00 2019-04-16 05:33:52.000 106 33830.54 274.71 17112.63 88888.00 2019-04-16 05:33:53.000 106 33830.50 274.71 17112.62 88888.00 2019-04-16 05:33:54.000 106 33830.53 274.72 17112.64 88888.00 2019-04-16 05:33:55.000 106 33830.52 274.73 17112.65 37913.40 2019-04-16 05:33:56.000 106 33830.48 274.73 17112.66 88888.00 2019-04-16 05:33:57.000 106 33830.50 274.75 17112.64 88888.00 2019-04-16 05:33:58.000 106 33830.50 274.77 17112.67 88888.00 2019-04-16 05:33:59.000 106 33830.52 274.76 17112.65 88888.00 2019-04-16 05:34:00.000 106 33830.56 274.76 17112.65 37913.34 2019-04-16 05:34:01.000 106 33830.57 274.76 17112.64 88888.00 2019-04-16 05:34:02.000 106 33830.54 274.77 17112.65 88888.00 2019-04-16 05:34:03.000 106 33830.54 274.72 17112.66 88888.00 2019-04-16 05:34:04.000 106 33830.62 274.68 17112.63 88888.00 2019-04-16 05:34:05.000 106 33830.63 274.63 17112.68 37913.32 2019-04-16 05:34:06.000 106 33830.62 274.66 17112.70 88888.00 2019-04-16 05:34:07.000 106 33830.68 274.69 17112.64 88888.00 2019-04-16 05:34:08.000 106 33830.67 274.71 17112.65 88888.00 2019-04-16 05:34:09.000 106 33830.67 274.65 17112.69 88888.00 2019-04-16 05:34:10.000 106 33830.66 274.64 17112.68 37913.38 2019-04-16 05:34:11.000 106 33830.69 274.63 17112.66 88888.00 2019-04-16 05:34:12.000 106 33830.70 274.64 17112.67 88888.00 2019-04-16 05:34:13.000 106 33830.69 274.65 17112.63 88888.00 2019-04-16 05:34:14.000 106 33830.68 274.63 17112.63 88888.00 2019-04-16 05:34:15.000 106 33830.72 274.63 17112.62 37913.40 2019-04-16 05:34:16.000 106 33830.73 274.61 17112.61 88888.00 2019-04-16 05:34:17.000 106 33830.75 274.63 17112.64 88888.00 2019-04-16 05:34:18.000 106 33830.78 274.64 17112.66 88888.00 2019-04-16 05:34:19.000 106 33830.81 274.63 17112.66 88888.00 2019-04-16 05:34:20.000 106 33830.82 274.60 17112.65 37913.59 2019-04-16 05:34:21.000 106 33830.83 274.61 17112.62 88888.00 2019-04-16 05:34:22.000 106 33830.79 274.66 17112.66 88888.00 2019-04-16 05:34:23.000 106 33830.79 274.66 17112.63 88888.00 2019-04-16 05:34:24.000 106 33830.77 274.64 17112.65 88888.00 2019-04-16 05:34:25.000 106 33830.78 274.67 17112.66 37913.58 2019-04-16 05:34:26.000 106 33830.75 274.67 17112.66 88888.00 2019-04-16 05:34:27.000 106 33830.74 274.68 17112.67 88888.00 2019-04-16 05:34:28.000 106 33830.73 274.67 17112.64 88888.00 2019-04-16 05:34:29.000 106 33830.70 274.64 17112.63 88888.00 2019-04-16 05:34:30.000 106 33830.69 274.62 17112.64 37913.49 2019-04-16 05:34:31.000 106 33830.71 274.65 17112.64 88888.00 2019-04-16 05:34:32.000 106 33830.66 274.66 17112.67 88888.00 2019-04-16 05:34:33.000 106 33830.68 274.72 17112.69 88888.00 2019-04-16 05:34:34.000 106 33830.63 274.74 17112.65 88888.00 2019-04-16 05:34:35.000 106 33830.64 274.72 17112.64 37913.47 2019-04-16 05:34:36.000 106 33830.64 274.67 17112.66 88888.00 2019-04-16 05:34:37.000 106 33830.66 274.65 17112.68 88888.00 2019-04-16 05:34:38.000 106 33830.71 274.68 17112.70 88888.00 2019-04-16 05:34:39.000 106 33830.71 274.70 17112.71 88888.00 2019-04-16 05:34:40.000 106 33830.70 274.66 17112.69 37913.52 2019-04-16 05:34:41.000 106 33830.72 274.65 17112.69 88888.00 2019-04-16 05:34:42.000 106 33830.72 274.67 17112.73 88888.00 2019-04-16 05:34:43.000 106 33830.74 274.71 17112.69 88888.00 2019-04-16 05:34:44.000 106 33830.78 274.76 17112.69 88888.00 2019-04-16 05:34:45.000 106 33830.82 274.75 17112.70 37913.65 2019-04-16 05:34:46.000 106 33830.80 274.71 17112.70 88888.00 2019-04-16 05:34:47.000 106 33830.81 274.69 17112.70 88888.00 2019-04-16 05:34:48.000 106 33830.83 274.72 17112.71 88888.00 2019-04-16 05:34:49.000 106 33830.85 274.73 17112.71 88888.00 2019-04-16 05:34:50.000 106 33830.88 274.73 17112.74 37913.64 2019-04-16 05:34:51.000 106 33830.89 274.73 17112.76 88888.00 2019-04-16 05:34:52.000 106 33830.89 274.73 17112.73 88888.00 2019-04-16 05:34:53.000 106 33830.91 274.74 17112.77 88888.00 2019-04-16 05:34:54.000 106 33830.91 274.71 17112.75 88888.00 2019-04-16 05:34:55.000 106 33830.94 274.73 17112.72 37913.70 2019-04-16 05:34:56.000 106 33830.93 274.70 17112.70 88888.00 2019-04-16 05:34:57.000 106 33830.94 274.72 17112.71 88888.00 2019-04-16 05:34:58.000 106 33830.93 274.72 17112.72 88888.00 2019-04-16 05:34:59.000 106 33830.91 274.70 17112.70 88888.00 2019-04-16 05:35:00.000 106 33830.92 274.67 17112.73 37913.79 2019-04-16 05:35:01.000 106 33830.90 274.69 17112.71 88888.00 2019-04-16 05:35:02.000 106 33830.91 274.72 17112.73 88888.00 2019-04-16 05:35:03.000 106 33830.93 274.71 17112.77 88888.00 2019-04-16 05:35:04.000 106 33830.93 274.75 17112.76 88888.00 2019-04-16 05:35:05.000 106 33830.88 274.78 17112.75 37913.74 2019-04-16 05:35:06.000 106 33830.86 274.79 17112.77 88888.00 2019-04-16 05:35:07.000 106 33830.84 274.82 17112.73 88888.00 2019-04-16 05:35:08.000 106 33830.85 274.84 17112.74 88888.00 2019-04-16 05:35:09.000 106 33830.84 274.89 17112.74 88888.00 2019-04-16 05:35:10.000 106 33830.80 274.93 17112.75 37913.64 2019-04-16 05:35:11.000 106 33830.76 274.98 17112.74 88888.00 2019-04-16 05:35:12.000 106 33830.76 274.95 17112.76 88888.00 2019-04-16 05:35:13.000 106 33830.77 274.96 17112.72 88888.00 2019-04-16 05:35:14.000 106 33830.75 275.01 17112.77 88888.00 2019-04-16 05:35:15.000 106 33830.75 275.02 17112.77 37913.55 2019-04-16 05:35:16.000 106 33830.75 274.97 17112.76 88888.00 2019-04-16 05:35:17.000 106 33830.77 274.99 17112.79 88888.00 2019-04-16 05:35:18.000 106 33830.77 275.04 17112.79 88888.00 2019-04-16 05:35:19.000 106 33830.81 275.07 17112.81 88888.00 2019-04-16 05:35:20.000 106 33830.79 275.05 17112.78 37913.54 2019-04-16 05:35:21.000 106 33830.83 275.07 17112.76 88888.00 2019-04-16 05:35:22.000 106 33830.86 275.04 17112.75 88888.00 2019-04-16 05:35:23.000 106 33830.88 275.07 17112.75 88888.00 2019-04-16 05:35:24.000 106 33830.89 275.03 17112.74 88888.00 2019-04-16 05:35:25.000 106 33830.94 275.03 17112.73 37913.62 2019-04-16 05:35:26.000 106 33830.98 275.00 17112.73 88888.00 2019-04-16 05:35:27.000 106 33831.04 275.01 17112.72 88888.00 2019-04-16 05:35:28.000 106 33831.06 275.05 17112.73 88888.00 2019-04-16 05:35:29.000 106 33831.09 275.02 17112.74 88888.00 2019-04-16 05:35:30.000 106 33831.11 274.98 17112.74 37913.84 2019-04-16 05:35:31.000 106 33831.10 274.95 17112.76 88888.00 2019-04-16 05:35:32.000 106 33831.11 274.89 17112.72 88888.00 2019-04-16 05:35:33.000 106 33831.12 274.86 17112.67 88888.00 2019-04-16 05:35:34.000 106 33831.13 274.84 17112.69 88888.00 2019-04-16 05:35:35.000 106 33831.23 274.84 17112.71 37913.84 2019-04-16 05:35:36.000 106 33831.21 274.84 17112.67 88888.00 2019-04-16 05:35:37.000 106 33831.22 274.81 17112.68 88888.00 2019-04-16 05:35:38.000 106 33831.30 274.84 17112.72 88888.00 2019-04-16 05:35:39.000 106 33831.31 274.83 17112.68 88888.00 2019-04-16 05:35:40.000 106 33831.32 274.83 17112.71 37913.97 2019-04-16 05:35:41.000 106 33831.27 274.76 17112.72 88888.00 2019-04-16 05:35:42.000 106 33831.28 274.72 17112.74 88888.00 2019-04-16 05:35:43.000 106 33831.33 274.69 17112.70 88888.00 2019-04-16 05:35:44.000 106 33831.36 274.69 17112.73 88888.00 2019-04-16 05:35:45.000 106 33831.38 274.70 17112.69 37914.07 2019-04-16 05:35:46.000 106 33831.42 274.68 17112.70 88888.00 2019-04-16 05:35:47.000 106 33831.44 274.68 17112.71 88888.00 2019-04-16 05:35:48.000 106 33831.42 274.65 17112.72 88888.00 2019-04-16 05:35:49.000 106 33831.40 274.64 17112.71 88888.00 2019-04-16 05:35:50.000 106 33831.44 274.65 17112.69 37914.10 2019-04-16 05:35:51.000 106 33831.39 274.66 17112.70 88888.00 2019-04-16 05:35:52.000 106 33831.36 274.69 17112.70 88888.00 2019-04-16 05:35:53.000 106 33831.31 274.68 17112.73 88888.00 2019-04-16 05:35:54.000 106 33831.33 274.71 17112.71 88888.00 2019-04-16 05:35:55.000 106 33831.34 274.72 17112.72 37914.08 2019-04-16 05:35:56.000 106 33831.30 274.73 17112.73 88888.00 2019-04-16 05:35:57.000 106 33831.31 274.76 17112.71 88888.00 2019-04-16 05:35:58.000 106 33831.31 274.78 17112.72 88888.00 2019-04-16 05:35:59.000 106 33831.29 274.78 17112.74 88888.00 2019-04-16 05:36:00.000 106 33831.27 274.80 17112.75 37914.09 2019-04-16 05:36:01.000 106 33831.22 274.78 17112.74 88888.00 2019-04-16 05:36:02.000 106 33831.20 274.80 17112.78 88888.00 2019-04-16 05:36:03.000 106 33831.16 274.80 17112.70 88888.00 2019-04-16 05:36:04.000 106 33831.14 274.82 17112.73 88888.00 2019-04-16 05:36:05.000 106 33831.12 274.89 17112.75 37914.03 2019-04-16 05:36:06.000 106 33831.11 274.91 17112.76 88888.00 2019-04-16 05:36:07.000 106 33831.06 274.92 17112.77 88888.00 2019-04-16 05:36:08.000 106 33831.02 274.93 17112.77 88888.00 2019-04-16 05:36:09.000 106 33831.06 274.99 17112.78 88888.00 2019-04-16 05:36:10.000 106 33830.99 275.02 17112.77 37913.84 2019-04-16 05:36:11.000 106 33830.97 275.02 17112.80 88888.00 2019-04-16 05:36:12.000 106 33830.94 275.03 17112.76 88888.00 2019-04-16 05:36:13.000 106 33830.92 275.04 17112.77 88888.00 2019-04-16 05:36:14.000 106 33830.88 275.04 17112.82 88888.00 2019-04-16 05:36:15.000 106 33830.89 275.05 17112.80 37913.74 2019-04-16 05:36:16.000 106 33830.88 275.08 17112.80 88888.00 2019-04-16 05:36:17.000 106 33830.88 275.08 17112.78 88888.00 2019-04-16 05:36:18.000 106 33830.87 275.11 17112.77 88888.00 2019-04-16 05:36:19.000 106 33830.86 275.14 17112.82 88888.00 2019-04-16 05:36:20.000 106 33830.85 275.13 17112.81 37913.72 2019-04-16 05:36:21.000 106 33830.82 275.15 17112.84 88888.00 2019-04-16 05:36:22.000 106 33830.82 275.18 17112.80 88888.00 2019-04-16 05:36:23.000 106 33830.85 275.19 17112.83 88888.00 2019-04-16 05:36:24.000 106 33830.84 275.13 17112.81 88888.00 2019-04-16 05:36:25.000 106 33830.88 275.10 17112.84 37913.62 2019-04-16 05:36:26.000 106 33830.91 275.12 17112.87 88888.00 2019-04-16 05:36:27.000 106 33830.95 275.06 17112.81 88888.00 2019-04-16 05:36:28.000 106 33830.95 275.07 17112.77 88888.00 2019-04-16 05:36:29.000 106 33830.98 275.09 17112.80 88888.00 2019-04-16 05:36:30.000 106 33831.03 275.05 17112.82 37913.77 2019-04-16 05:36:31.000 106 33831.08 274.99 17112.82 88888.00 2019-04-16 05:36:32.000 106 33831.08 274.96 17112.78 88888.00 2019-04-16 05:36:33.000 106 33831.09 274.94 17112.76 88888.00 2019-04-16 05:36:34.000 106 33831.13 274.93 17112.80 88888.00 2019-04-16 05:36:35.000 106 33831.16 274.92 17112.82 37913.90 2019-04-16 05:36:36.000 106 33831.17 274.87 17112.83 88888.00 2019-04-16 05:36:37.000 106 33831.23 274.87 17112.82 88888.00 2019-04-16 05:36:38.000 106 33831.29 274.83 17112.78 88888.00 2019-04-16 05:36:39.000 106 33831.33 274.80 17112.80 88888.00 2019-04-16 05:36:40.000 106 33831.34 274.75 17112.82 37914.13 2019-04-16 05:36:41.000 106 33831.36 274.72 17112.83 88888.00 2019-04-16 05:36:42.000 106 33831.38 274.68 17112.84 88888.00 2019-04-16 05:36:43.000 106 33831.41 274.63 17112.83 88888.00 2019-04-16 05:36:44.000 106 33831.48 274.61 17112.79 88888.00 2019-04-16 05:36:45.000 106 33831.56 274.61 17112.78 37914.25 2019-04-16 05:36:46.000 106 33831.61 274.58 17112.79 88888.00 2019-04-16 05:36:47.000 106 33831.65 274.52 17112.77 88888.00 2019-04-16 05:36:48.000 106 33831.67 274.46 17112.76 88888.00 2019-04-16 05:36:49.000 106 33831.66 274.44 17112.73 88888.00 2019-04-16 05:36:50.000 106 33831.69 274.43 17112.73 37914.46 2019-04-16 05:36:51.000 106 33831.71 274.45 17112.76 88888.00 2019-04-16 05:36:52.000 106 33831.74 274.40 17112.79 88888.00 2019-04-16 05:36:53.000 106 33831.76 274.35 17112.79 88888.00 2019-04-16 05:36:54.000 106 33831.80 274.36 17112.82 88888.00 2019-04-16 05:36:55.000 106 33831.82 274.36 17112.81 37914.52 2019-04-16 05:36:56.000 106 33831.81 274.38 17112.80 88888.00 2019-04-16 05:36:57.000 106 33831.82 274.36 17112.78 88888.00 2019-04-16 05:36:58.000 106 33831.83 274.33 17112.76 88888.00 2019-04-16 05:36:59.000 106 33831.82 274.30 17112.74 88888.00 2019-04-16 05:37:00.000 106 33831.77 274.31 17112.78 37914.63 2019-04-16 05:37:01.000 106 33831.79 274.33 17112.78 88888.00 2019-04-16 05:37:02.000 106 33831.76 274.33 17112.81 88888.00 2019-04-16 05:37:03.000 106 33831.72 274.35 17112.85 88888.00 2019-04-16 05:37:04.000 106 33831.74 274.35 17112.86 88888.00 2019-04-16 05:37:05.000 106 33831.72 274.39 17112.82 37914.61 2019-04-16 05:37:06.000 106 33831.66 274.44 17112.78 88888.00 2019-04-16 05:37:07.000 106 33831.63 274.45 17112.77 88888.00 2019-04-16 05:37:08.000 106 33831.62 274.44 17112.74 88888.00 2019-04-16 05:37:09.000 106 33831.65 274.47 17112.75 88888.00 2019-04-16 05:37:10.000 106 33831.59 274.48 17112.82 37914.38 2019-04-16 05:37:11.000 106 33831.54 274.51 17112.78 88888.00 2019-04-16 05:37:12.000 106 33831.51 274.53 17112.77 88888.00 2019-04-16 05:37:13.000 106 33831.52 274.53 17112.76 88888.00 2019-04-16 05:37:14.000 106 33831.49 274.52 17112.79 88888.00 2019-04-16 05:37:15.000 106 33831.49 274.52 17112.79 37914.30 2019-04-16 05:37:16.000 106 33831.46 274.51 17112.79 88888.00 2019-04-16 05:37:17.000 106 33831.46 274.52 17112.84 88888.00 2019-04-16 05:37:18.000 106 33831.44 274.58 17112.83 88888.00 2019-04-16 05:37:19.000 106 33831.46 274.60 17112.80 88888.00 2019-04-16 05:37:20.000 106 33831.46 274.56 17112.78 37914.39 2019-04-16 05:37:21.000 106 33831.47 274.56 17112.78 88888.00 2019-04-16 05:37:22.000 106 33831.49 274.54 17112.81 88888.00 2019-04-16 05:37:23.000 106 33831.49 274.56 17112.85 88888.00 2019-04-16 05:37:24.000 106 33831.46 274.54 17112.84 88888.00 2019-04-16 05:37:25.000 106 33831.48 274.57 17112.87 37914.33 2019-04-16 05:37:26.000 106 33831.47 274.56 17112.83 88888.00 2019-04-16 05:37:27.000 106 33831.45 274.54 17112.86 88888.00 2019-04-16 05:37:28.000 106 33831.45 274.53 17112.84 88888.00 2019-04-16 05:37:29.000 106 33831.46 274.57 17112.77 88888.00 2019-04-16 05:37:30.000 106 33831.49 274.54 17112.76 37914.32 2019-04-16 05:37:31.000 106 33831.47 274.54 17112.77 88888.00 2019-04-16 05:37:32.000 106 33831.46 274.58 17112.75 88888.00 2019-04-16 05:37:33.000 106 33831.44 274.57 17112.75 88888.00 2019-04-16 05:37:34.000 106 33831.47 274.55 17112.76 88888.00 2019-04-16 05:37:35.000 106 33831.52 274.58 17112.77 37914.36 2019-04-16 05:37:36.000 106 33831.54 274.59 17112.75 88888.00 2019-04-16 05:37:37.000 106 33831.51 274.58 17112.80 88888.00 2019-04-16 05:37:38.000 106 33831.46 274.57 17112.82 88888.00 2019-04-16 05:37:39.000 106 33831.46 274.57 17112.85 88888.00 2019-04-16 05:37:40.000 106 33831.50 274.57 17112.84 37914.33 2019-04-16 05:37:41.000 106 33831.54 274.53 17112.86 88888.00 2019-04-16 05:37:42.000 106 33831.54 274.51 17112.83 88888.00 2019-04-16 05:37:43.000 106 33831.51 274.51 17112.84 88888.00 2019-04-16 05:37:44.000 106 33831.52 274.53 17112.87 88888.00 2019-04-16 05:37:45.000 106 33831.56 274.53 17112.87 37914.34 2019-04-16 05:37:46.000 106 33831.56 274.53 17112.85 88888.00 2019-04-16 05:37:47.000 106 33831.60 274.55 17112.87 88888.00 2019-04-16 05:37:48.000 106 33831.59 274.53 17112.87 88888.00 2019-04-16 05:37:49.000 106 33831.60 274.53 17112.88 88888.00 2019-04-16 05:37:50.000 106 33831.62 274.52 17112.88 37914.35 2019-04-16 05:37:51.000 106 33831.64 274.52 17112.85 88888.00 2019-04-16 05:37:52.000 106 33831.66 274.49 17112.86 88888.00 2019-04-16 05:37:53.000 106 33831.67 274.49 17112.87 88888.00 2019-04-16 05:37:54.000 106 33831.62 274.48 17112.87 88888.00 2019-04-16 05:37:55.000 106 33831.63 274.50 17112.83 37914.35 2019-04-16 05:37:56.000 106 33831.65 274.47 17112.83 88888.00 2019-04-16 05:37:57.000 106 33831.65 274.46 17112.86 88888.00 2019-04-16 05:37:58.000 106 33831.67 274.42 17112.81 88888.00 2019-04-16 05:37:59.000 106 33831.71 274.41 17112.82 88888.00 2019-04-16 05:38:00.000 106 33831.72 274.39 17112.84 37914.47 2019-04-16 05:38:01.000 106 33831.76 274.41 17112.85 88888.00 2019-04-16 05:38:02.000 106 33831.76 274.44 17112.86 88888.00 2019-04-16 05:38:03.000 106 33831.77 274.42 17112.87 88888.00 2019-04-16 05:38:04.000 106 33831.75 274.40 17112.81 88888.00 2019-04-16 05:38:05.000 106 33831.76 274.42 17112.86 37914.48 2019-04-16 05:38:06.000 106 33831.79 274.44 17112.91 88888.00 2019-04-16 05:38:07.000 106 33831.80 274.45 17112.89 88888.00 2019-04-16 05:38:08.000 106 33831.79 274.45 17112.87 88888.00 2019-04-16 05:38:09.000 106 33831.82 274.40 17112.83 88888.00 2019-04-16 05:38:10.000 106 33831.81 274.38 17112.83 37914.57 2019-04-16 05:38:11.000 106 33831.82 274.39 17112.82 88888.00 2019-04-16 05:38:12.000 106 33831.83 274.40 17112.81 88888.00 2019-04-16 05:38:13.000 106 33831.85 274.38 17112.81 88888.00 2019-04-16 05:38:14.000 106 33831.86 274.36 17112.84 88888.00 2019-04-16 05:38:15.000 106 33831.88 274.38 17112.85 37914.67 2019-04-16 05:38:16.000 106 33831.88 274.40 17112.85 88888.00 2019-04-16 05:38:17.000 106 33831.87 274.42 17112.86 88888.00 2019-04-16 05:38:18.000 106 33831.88 274.38 17112.86 88888.00 2019-04-16 05:38:19.000 106 33831.88 274.34 17112.89 88888.00 2019-04-16 05:38:20.000 106 33831.94 274.40 17112.92 37914.76 2019-04-16 05:38:21.000 106 33831.96 274.40 17112.93 88888.00 2019-04-16 05:38:22.000 106 33831.99 274.37 17112.92 88888.00 2019-04-16 05:38:23.000 106 33831.97 274.35 17112.90 88888.00 2019-04-16 05:38:24.000 106 33831.96 274.33 17112.93 88888.00 2019-04-16 05:38:25.000 106 33831.97 274.33 17112.93 37914.79 2019-04-16 05:38:26.000 106 33831.96 274.36 17112.90 88888.00 2019-04-16 05:38:27.000 106 33831.95 274.38 17112.90 88888.00 2019-04-16 05:38:28.000 106 33831.94 274.34 17112.88 88888.00 2019-04-16 05:38:29.000 106 33831.97 274.37 17112.87 88888.00 2019-04-16 05:38:30.000 106 33831.96 274.37 17112.93 37914.76 2019-04-16 05:38:31.000 106 33831.96 274.39 17112.93 88888.00 2019-04-16 05:38:32.000 106 33831.97 274.43 17112.97 88888.00 2019-04-16 05:38:33.000 106 33831.92 274.40 17112.90 88888.00 2019-04-16 05:38:34.000 106 33831.85 274.46 17112.89 88888.00 2019-04-16 05:38:35.000 106 33831.88 274.51 17112.87 37914.78 2019-04-16 05:38:36.000 106 33831.86 274.57 17112.93 88888.00 2019-04-16 05:38:37.000 106 33831.82 274.59 17112.96 88888.00 2019-04-16 05:38:38.000 106 33831.78 274.52 17112.90 88888.00 2019-04-16 05:38:39.000 106 33831.75 274.55 17112.88 88888.00 2019-04-16 05:38:40.000 106 33831.69 274.58 17112.94 37914.65 2019-04-16 05:38:41.000 106 33831.69 274.61 17112.95 88888.00 2019-04-16 05:38:42.000 106 33831.65 274.66 17112.92 88888.00 2019-04-16 05:38:43.000 106 33831.66 274.72 17112.94 88888.00 2019-04-16 05:38:44.000 106 33831.61 274.78 17112.99 88888.00 2019-04-16 05:38:45.000 106 33831.61 274.82 17112.98 37914.58 2019-04-16 05:38:46.000 106 33831.61 274.83 17112.96 88888.00 2019-04-16 05:38:47.000 106 33831.61 274.83 17112.95 88888.00 2019-04-16 05:38:48.000 106 33831.57 274.85 17112.97 88888.00 2019-04-16 05:38:49.000 106 33831.57 274.86 17113.02 88888.00 2019-04-16 05:38:50.000 106 33831.61 274.86 17113.01 37914.55 2019-04-16 05:38:51.000 106 33831.60 274.85 17112.99 88888.00 2019-04-16 05:38:52.000 106 33831.62 274.86 17112.99 88888.00 2019-04-16 05:38:53.000 106 33831.65 274.84 17112.97 88888.00 2019-04-16 05:38:54.000 106 33831.67 274.84 17112.96 88888.00 2019-04-16 05:38:55.000 106 33831.67 274.83 17112.97 37914.47 2019-04-16 05:38:56.000 106 33831.68 274.83 17112.97 88888.00 2019-04-16 05:38:57.000 106 33831.72 274.86 17112.95 88888.00 2019-04-16 05:38:58.000 106 33831.73 274.86 17112.95 88888.00 2019-04-16 05:38:59.000 106 33831.75 274.83 17112.98 88888.00 2019-04-16 05:39:00.000 106 33831.77 274.81 17113.00 37914.59 2019-04-16 05:39:01.000 106 33831.79 274.80 17112.96 88888.00 2019-04-16 05:39:02.000 106 33831.83 274.78 17112.93 88888.00 2019-04-16 05:39:03.000 106 33831.87 274.77 17112.99 88888.00 2019-04-16 05:39:04.000 106 33831.92 274.73 17112.98 88888.00 2019-04-16 05:39:05.000 106 33831.97 274.75 17112.96 37914.68 2019-04-16 05:39:06.000 106 33831.98 274.75 17112.97 88888.00 2019-04-16 05:39:07.000 106 33832.02 274.64 17112.97 88888.00 2019-04-16 05:39:08.000 106 33832.06 274.60 17112.96 88888.00 2019-04-16 05:39:09.000 106 33832.11 274.53 17112.96 88888.00 2019-04-16 05:39:10.000 106 33832.13 274.48 17112.90 37914.94 2019-04-16 05:39:11.000 106 33832.16 274.49 17112.92 88888.00 2019-04-16 05:39:12.000 106 33832.18 274.49 17112.94 88888.00 2019-04-16 05:39:13.000 106 33832.19 274.49 17112.94 88888.00 2019-04-16 05:39:14.000 106 33832.23 274.45 17112.94 88888.00 2019-04-16 05:39:15.000 106 33832.28 274.40 17112.95 37915.09 2019-04-16 05:39:16.000 106 33832.30 274.42 17112.97 88888.00 2019-04-16 05:39:17.000 106 33832.34 274.40 17112.93 88888.00 2019-04-16 05:39:18.000 106 33832.35 274.36 17112.98 88888.00 2019-04-16 05:39:19.000 106 33832.41 274.28 17112.98 88888.00 2019-04-16 05:39:20.000 106 33832.46 274.26 17112.97 37915.07 2019-04-16 05:39:21.000 106 33832.46 274.30 17112.98 88888.00 2019-04-16 05:39:22.000 106 33832.42 274.28 17112.92 88888.00 2019-04-16 05:39:23.000 106 33832.44 274.24 17112.94 88888.00 2019-04-16 05:39:24.000 106 33832.48 274.28 17112.94 88888.00 2019-04-16 05:39:25.000 106 33832.53 274.30 17112.94 37915.13 2019-04-16 05:39:26.000 106 33832.54 274.29 17112.97 88888.00 2019-04-16 05:39:27.000 106 33832.52 274.29 17112.97 88888.00 2019-04-16 05:39:28.000 106 33832.53 274.30 17112.98 88888.00 2019-04-16 05:39:29.000 106 33832.53 274.30 17113.00 88888.00 2019-04-16 05:39:30.000 106 33832.52 274.32 17112.94 37915.25 2019-04-16 05:39:31.000 106 33832.52 274.33 17112.94 88888.00 2019-04-16 05:39:32.000 106 33832.50 274.33 17112.92 88888.00 2019-04-16 05:39:33.000 106 33832.47 274.32 17112.95 88888.00 2019-04-16 05:39:34.000 106 33832.45 274.32 17112.97 88888.00 2019-04-16 05:39:35.000 106 33832.48 274.33 17113.00 37915.35 2019-04-16 05:39:36.000 106 33832.44 274.40 17113.00 88888.00 2019-04-16 05:39:37.000 106 33832.43 274.41 17113.05 88888.00 2019-04-16 05:39:38.000 106 33832.40 274.45 17113.03 88888.00 2019-04-16 05:39:39.000 106 33832.37 274.45 17113.04 88888.00 2019-04-16 05:39:40.000 106 33832.36 274.52 17113.08 37915.23 2019-04-16 05:39:41.000 106 33832.34 274.53 17113.07 88888.00 2019-04-16 05:39:42.000 106 33832.29 274.59 17113.04 88888.00 2019-04-16 05:39:43.000 106 33832.23 274.62 17113.03 88888.00 2019-04-16 05:39:44.000 106 33832.25 274.64 17113.04 88888.00 2019-04-16 05:39:45.000 106 33832.23 274.64 17113.06 37915.02 2019-04-16 05:39:46.000 106 33832.21 274.62 17113.05 88888.00 2019-04-16 05:39:47.000 106 33832.22 274.66 17113.06 88888.00 2019-04-16 05:39:48.000 106 33832.20 274.66 17113.04 88888.00 2019-04-16 05:39:49.000 106 33832.17 274.65 17113.01 88888.00 2019-04-16 05:39:50.000 106 33832.19 274.66 17113.01 37915.10 2019-04-16 05:39:51.000 106 33832.21 274.71 17113.03 88888.00 2019-04-16 05:39:52.000 106 33832.19 274.71 17113.05 88888.00 2019-04-16 05:39:53.000 106 33832.15 274.74 17113.06 88888.00 2019-04-16 05:39:54.000 106 33832.12 274.76 17113.06 88888.00 2019-04-16 05:39:55.000 106 33832.13 274.77 17113.07 37915.02 2019-04-16 05:39:56.000 106 33832.17 274.78 17113.06 88888.00 2019-04-16 05:39:57.000 106 33832.15 274.83 17113.05 88888.00 2019-04-16 05:39:58.000 106 33832.13 274.85 17113.08 88888.00 2019-04-16 05:39:59.000 106 33832.10 274.82 17113.05 88888.00 2019-04-16 05:40:00.000 106 33832.13 274.84 17113.07 37915.03 2019-04-16 05:40:01.000 106 33832.14 274.85 17113.13 88888.00 2019-04-16 05:40:02.000 106 33832.16 274.88 17113.12 88888.00 2019-04-16 05:40:03.000 106 33832.16 274.91 17113.09 88888.00 2019-04-16 05:40:04.000 106 33832.19 274.88 17113.12 88888.00 2019-04-16 05:40:05.000 106 33832.19 274.86 17113.10 37915.09 2019-04-16 05:40:06.000 106 33832.20 274.84 17113.09 88888.00 2019-04-16 05:40:07.000 106 33832.25 274.81 17113.09 88888.00 2019-04-16 05:40:08.000 106 33832.30 274.80 17113.10 88888.00 2019-04-16 05:40:09.000 106 33832.28 274.73 17113.11 88888.00 2019-04-16 05:40:10.000 106 33832.29 274.74 17113.08 37915.04 2019-04-16 05:40:11.000 106 33832.32 274.72 17113.09 88888.00 2019-04-16 05:40:12.000 106 33832.37 274.69 17113.11 88888.00 2019-04-16 05:40:13.000 106 33832.42 274.71 17113.10 88888.00 2019-04-16 05:40:14.000 106 33832.47 274.71 17113.07 88888.00 2019-04-16 05:40:15.000 106 33832.52 274.69 17113.04 37915.18 2019-04-16 05:40:16.000 106 33832.53 274.62 17113.00 88888.00 2019-04-16 05:40:17.000 106 33832.57 274.55 17113.02 88888.00 2019-04-16 05:40:18.000 106 33832.59 274.53 17113.02 88888.00 2019-04-16 05:40:19.000 106 33832.58 274.53 17113.06 88888.00 2019-04-16 05:40:20.000 106 33832.60 274.51 17113.04 37915.35 2019-04-16 05:40:21.000 106 33832.61 274.49 17113.04 88888.00 2019-04-16 05:40:22.000 106 33832.65 274.48 17113.05 88888.00 2019-04-16 05:40:23.000 106 33832.66 274.43 17113.06 88888.00 2019-04-16 05:40:24.000 106 33832.66 274.46 17113.11 88888.00 2019-04-16 05:40:25.000 106 33832.66 274.46 17113.05 37915.39 2019-04-16 05:40:26.000 106 33832.64 274.47 17113.01 88888.00 2019-04-16 05:40:27.000 106 33832.65 274.45 17113.04 88888.00 2019-04-16 05:40:28.000 106 33832.61 274.50 17113.07 88888.00 2019-04-16 05:40:29.000 106 33832.62 274.53 17113.09 88888.00 2019-04-16 05:40:30.000 106 33832.59 274.49 17113.09 37915.46 2019-04-16 05:40:31.000 106 33832.59 274.44 17113.09 88888.00 2019-04-16 05:40:32.000 106 33832.58 274.48 17113.08 88888.00 2019-04-16 05:40:33.000 106 33832.57 274.50 17113.11 88888.00 2019-04-16 05:40:34.000 106 33832.57 274.55 17113.15 88888.00 2019-04-16 05:40:35.000 106 33832.56 274.56 17113.14 37915.31 2019-04-16 05:40:36.000 106 33832.51 274.53 17113.16 88888.00 2019-04-16 05:40:37.000 106 33832.46 274.58 17113.21 88888.00 2019-04-16 05:40:38.000 106 33832.44 274.58 17113.22 88888.00 2019-04-16 05:40:39.000 106 33832.42 274.60 17113.17 88888.00 2019-04-16 05:40:40.000 106 33832.39 274.58 17113.14 37915.33 2019-04-16 05:40:41.000 106 33832.44 274.60 17113.14 88888.00 2019-04-16 05:40:42.000 106 33832.51 274.60 17113.14 88888.00 2019-04-16 05:40:43.000 106 33832.52 274.64 17113.16 88888.00 2019-04-16 05:40:44.000 106 33832.52 274.66 17113.16 88888.00 2019-04-16 05:40:45.000 106 33832.51 274.65 17113.11 37915.32 2019-04-16 05:40:46.000 106 33832.49 274.64 17113.14 88888.00 2019-04-16 05:40:47.000 106 33832.50 274.65 17113.18 88888.00 2019-04-16 05:40:48.000 106 33832.51 274.66 17113.17 88888.00 2019-04-16 05:40:49.000 106 33832.53 274.66 17113.21 88888.00 2019-04-16 05:40:50.000 106 33832.56 274.58 17113.21 37915.39 2019-04-16 05:40:51.000 106 33832.54 274.56 17113.20 88888.00 2019-04-16 05:40:52.000 106 33832.60 274.58 17113.23 88888.00 2019-04-16 05:40:53.000 106 33832.60 274.55 17113.22 88888.00 2019-04-16 05:40:54.000 106 33832.61 274.50 17113.23 88888.00 2019-04-16 05:40:55.000 106 33832.62 274.53 17113.19 37915.33 2019-04-16 05:40:56.000 106 33832.59 274.53 17113.20 88888.00 2019-04-16 05:40:57.000 106 33832.61 274.56 17113.17 88888.00 2019-04-16 05:40:58.000 106 33832.61 274.55 17113.18 88888.00 2019-04-16 05:40:59.000 106 33832.63 274.52 17113.21 88888.00 2019-04-16 05:41:00.000 106 33832.64 274.49 17113.20 37915.38 2019-04-16 05:41:01.000 106 33832.62 274.48 17113.19 88888.00 2019-04-16 05:41:02.000 106 33832.65 274.46 17113.22 88888.00 2019-04-16 05:41:03.000 106 33832.65 274.45 17113.18 88888.00 2019-04-16 05:41:04.000 106 33832.62 274.46 17113.18 88888.00 2019-04-16 05:41:05.000 106 33832.59 274.47 17113.22 37915.36 2019-04-16 05:41:06.000 106 33832.64 274.45 17113.27 88888.00 2019-04-16 05:41:07.000 106 33832.63 274.46 17113.25 88888.00 2019-04-16 05:41:08.000 106 33832.63 274.42 17113.23 88888.00 2019-04-16 05:41:09.000 106 33832.66 274.44 17113.22 88888.00 2019-04-16 05:41:10.000 106 33832.67 274.45 17113.19 37915.42 2019-04-16 05:41:11.000 106 33832.64 274.46 17113.22 88888.00 2019-04-16 05:41:12.000 106 33832.62 274.44 17113.21 88888.00 2019-04-16 05:41:13.000 106 33832.68 274.46 17113.21 88888.00 2019-04-16 05:41:14.000 106 33832.69 274.43 17113.23 88888.00 2019-04-16 05:41:15.000 106 33832.67 274.38 17113.21 37915.47 2019-04-16 05:41:16.000 106 33832.67 274.42 17113.19 88888.00 2019-04-16 05:41:17.000 106 33832.67 274.37 17113.18 88888.00 2019-04-16 05:41:18.000 106 33832.67 274.36 17113.18 88888.00 2019-04-16 05:41:19.000 106 33832.66 274.33 17113.19 88888.00 2019-04-16 05:41:20.000 106 33832.63 274.32 17113.19 37915.44 2019-04-16 05:41:21.000 106 33832.64 274.34 17113.17 88888.00 2019-04-16 05:41:22.000 106 33832.66 274.31 17113.18 88888.00 2019-04-16 05:41:23.000 106 33832.66 274.32 17113.19 88888.00 2019-04-16 05:41:24.000 106 33832.64 274.31 17113.20 88888.00 2019-04-16 05:41:25.000 106 33832.61 274.29 17113.22 37915.45 2019-04-16 05:41:26.000 106 33832.62 274.29 17113.21 88888.00 2019-04-16 05:41:27.000 106 33832.61 274.32 17113.21 88888.00 2019-04-16 05:41:28.000 106 33832.59 274.30 17113.21 88888.00 2019-04-16 05:41:29.000 106 33832.59 274.31 17113.23 88888.00 2019-04-16 05:41:30.000 106 33832.60 274.30 17113.23 37915.44 2019-04-16 05:41:31.000 106 33832.57 274.29 17113.26 88888.00 2019-04-16 05:41:32.000 106 33832.55 274.32 17113.29 88888.00 2019-04-16 05:41:33.000 106 33832.55 274.31 17113.25 88888.00 2019-04-16 05:41:34.000 106 33832.53 274.30 17113.23 88888.00 2019-04-16 05:41:35.000 106 33832.49 274.29 17113.24 37915.34 2019-04-16 05:41:36.000 106 33832.45 274.33 17113.23 88888.00 2019-04-16 05:41:37.000 106 33832.43 274.35 17113.22 88888.00 2019-04-16 05:41:38.000 106 33832.42 274.35 17113.22 88888.00 2019-04-16 05:41:39.000 106 33832.41 274.37 17113.22 88888.00 2019-04-16 05:41:40.000 106 33832.40 274.40 17113.23 37915.39 2019-04-16 05:41:41.000 106 33832.41 274.41 17113.23 88888.00 2019-04-16 05:41:42.000 106 33832.39 274.43 17113.24 88888.00 2019-04-16 05:41:43.000 106 33832.41 274.46 17113.20 88888.00 2019-04-16 05:41:44.000 106 33832.43 274.49 17113.25 88888.00 2019-04-16 05:41:45.000 106 33832.47 274.47 17113.22 37915.31 2019-04-16 05:41:46.000 106 33832.47 274.48 17113.21 88888.00 2019-04-16 05:41:47.000 106 33832.45 274.47 17113.28 88888.00 2019-04-16 05:41:48.000 106 33832.42 274.41 17113.25 88888.00 2019-04-16 05:41:49.000 106 33832.48 274.43 17113.27 88888.00 2019-04-16 05:41:50.000 106 33832.49 274.41 17113.31 37915.37 2019-04-16 05:41:51.000 106 33832.49 274.40 17113.28 88888.00 2019-04-16 05:41:52.000 106 33832.51 274.46 17113.28 88888.00 2019-04-16 05:41:53.000 106 33832.50 274.48 17113.27 88888.00 2019-04-16 05:41:54.000 106 33832.48 274.45 17113.24 88888.00 2019-04-16 05:41:55.000 106 33832.52 274.42 17113.24 37915.32 2019-04-16 05:41:56.000 106 33832.54 274.39 17113.21 88888.00 2019-04-16 05:41:57.000 106 33832.58 274.33 17113.20 88888.00 2019-04-16 05:41:58.000 106 33832.60 274.37 17113.23 88888.00 2019-04-16 05:41:59.000 106 33832.59 274.39 17113.27 88888.00 2019-04-16 05:42:00.000 106 33832.61 274.40 17113.28 37915.44 2019-04-16 05:42:01.000 106 33832.61 274.39 17113.27 88888.00 2019-04-16 05:42:02.000 106 33832.62 274.37 17113.24 88888.00 2019-04-16 05:42:03.000 106 33832.68 274.34 17113.24 88888.00 2019-04-16 05:42:04.000 106 33832.68 274.33 17113.22 88888.00 2019-04-16 05:42:05.000 106 33832.72 274.30 17113.26 37915.44 2019-04-16 05:42:06.000 106 33832.70 274.26 17113.29 88888.00 2019-04-16 05:42:07.000 106 33832.73 274.27 17113.29 88888.00 2019-04-16 05:42:08.000 106 33832.73 274.25 17113.29 88888.00 2019-04-16 05:42:09.000 106 33832.75 274.27 17113.31 88888.00 2019-04-16 05:42:10.000 106 33832.78 274.24 17113.30 37915.51 2019-04-16 05:42:11.000 106 33832.80 274.26 17113.29 88888.00 2019-04-16 05:42:12.000 106 33832.74 274.23 17113.31 88888.00 2019-04-16 05:42:13.000 106 33832.71 274.21 17113.31 88888.00 2019-04-16 05:42:14.000 106 33832.73 274.19 17113.26 88888.00 2019-04-16 05:42:15.000 106 33832.71 274.22 17113.29 37915.55 2019-04-16 05:42:16.000 106 33832.67 274.23 17113.30 88888.00 2019-04-16 05:42:17.000 106 33832.64 274.19 17113.33 88888.00 2019-04-16 05:42:18.000 106 33832.60 274.23 17113.30 88888.00 2019-04-16 05:42:19.000 106 33832.57 274.25 17113.29 88888.00 2019-04-16 05:42:20.000 106 33832.52 274.29 17113.34 37915.48 2019-04-16 05:42:21.000 106 33832.47 274.37 17113.36 88888.00 2019-04-16 05:42:22.000 106 33832.42 274.41 17113.38 88888.00 2019-04-16 05:42:23.000 106 33832.40 274.47 17113.41 88888.00 2019-04-16 05:42:24.000 106 33832.36 274.49 17113.39 88888.00 2019-04-16 05:42:25.000 106 33832.29 274.54 17113.40 37915.39 2019-04-16 05:42:26.000 106 33832.26 274.62 17113.42 88888.00 2019-04-16 05:42:27.000 106 33832.23 274.54 17113.42 88888.00 2019-04-16 05:42:28.000 106 33832.20 274.52 17113.47 88888.00 2019-04-16 05:42:29.000 106 33832.17 274.53 17113.46 88888.00 2019-04-16 05:42:30.000 106 33832.13 274.57 17113.40 37915.11 2019-04-16 05:42:31.000 106 33832.10 274.62 17113.41 88888.00 2019-04-16 05:42:32.000 106 33832.08 274.60 17113.44 88888.00 2019-04-16 05:42:33.000 106 33832.09 274.59 17113.44 88888.00 2019-04-16 05:42:34.000 106 33832.15 274.59 17113.47 88888.00 2019-04-16 05:42:35.000 106 33832.16 274.58 17113.52 37915.07 2019-04-16 05:42:36.000 106 33832.13 274.64 17113.53 88888.00 2019-04-16 05:42:37.000 106 33832.11 274.63 17113.53 88888.00 2019-04-16 05:42:38.000 106 33832.13 274.61 17113.52 88888.00 2019-04-16 05:42:39.000 106 33832.15 274.65 17113.49 88888.00 2019-04-16 05:42:40.000 106 33832.16 274.68 17113.49 37915.08 2019-04-16 05:42:41.000 106 33832.18 274.65 17113.47 88888.00 2019-04-16 05:42:42.000 106 33832.18 274.64 17113.46 88888.00 2019-04-16 05:42:43.000 106 33832.14 274.62 17113.46 88888.00 2019-04-16 05:42:44.000 106 33832.18 274.61 17113.47 88888.00 2019-04-16 05:42:45.000 106 33832.24 274.62 17113.42 37915.10 2019-04-16 05:42:46.000 106 33832.23 274.62 17113.41 88888.00 2019-04-16 05:42:47.000 106 33832.22 274.61 17113.45 88888.00 2019-04-16 05:42:48.000 106 33832.22 274.59 17113.45 88888.00 2019-04-16 05:42:49.000 106 33832.20 274.60 17113.47 88888.00 2019-04-16 05:42:50.000 106 33832.19 274.62 17113.44 37915.16 2019-04-16 05:42:51.000 106 33832.20 274.59 17113.43 88888.00 2019-04-16 05:42:52.000 106 33832.15 274.59 17113.44 88888.00 2019-04-16 05:42:53.000 106 33832.16 274.57 17113.48 88888.00 2019-04-16 05:42:54.000 106 33832.17 274.55 17113.49 88888.00 2019-04-16 05:42:55.000 106 33832.17 274.52 17113.52 37915.12 2019-04-16 05:42:56.000 106 33832.17 274.54 17113.55 88888.00 2019-04-16 05:42:57.000 106 33832.20 274.58 17113.53 88888.00 2019-04-16 05:42:58.000 106 33832.22 274.56 17113.51 88888.00 2019-04-16 05:42:59.000 106 33832.19 274.57 17113.53 88888.00 2019-04-16 05:43:00.000 106 33832.18 274.58 17113.48 37915.19 2019-04-16 05:43:01.000 106 33832.18 274.53 17113.47 88888.00 2019-04-16 05:43:02.000 106 33832.20 274.51 17113.49 88888.00 2019-04-16 05:43:03.000 106 33832.19 274.50 17113.48 88888.00 2019-04-16 05:43:04.000 106 33832.17 274.46 17113.47 88888.00 2019-04-16 05:43:05.000 106 33832.15 274.48 17113.48 37915.19 2019-04-16 05:43:06.000 106 33832.16 274.46 17113.47 88888.00 2019-04-16 05:43:07.000 106 33832.15 274.45 17113.48 88888.00 2019-04-16 05:43:08.000 106 33832.13 274.46 17113.43 88888.00 2019-04-16 05:43:09.000 106 33832.15 274.47 17113.42 88888.00 2019-04-16 05:43:10.000 106 33832.15 274.52 17113.46 37915.16 2019-04-16 05:43:11.000 106 33832.13 274.57 17113.46 88888.00 2019-04-16 05:43:12.000 106 33832.12 274.54 17113.46 88888.00 2019-04-16 05:43:13.000 106 33832.12 274.57 17113.46 88888.00 2019-04-16 05:43:14.000 106 33832.12 274.57 17113.46 88888.00 2019-04-16 05:43:15.000 106 33832.12 274.60 17113.48 37915.01 2019-04-16 05:43:16.000 106 33832.08 274.59 17113.47 88888.00 2019-04-16 05:43:17.000 106 33832.06 274.61 17113.49 88888.00 2019-04-16 05:43:18.000 106 33832.00 274.64 17113.51 88888.00 2019-04-16 05:43:19.000 106 33832.00 274.62 17113.51 88888.00 2019-04-16 05:43:20.000 106 33831.98 274.70 17113.50 37915.05 2019-04-16 05:43:21.000 106 33831.99 274.73 17113.52 88888.00 2019-04-16 05:43:22.000 106 33831.93 274.79 17113.55 88888.00 2019-04-16 05:43:23.000 106 33831.88 274.83 17113.49 88888.00 2019-04-16 05:43:24.000 106 33831.78 274.86 17113.52 88888.00 2019-04-16 05:43:25.000 106 33831.74 274.84 17113.53 37914.90 2019-04-16 05:43:26.000 106 33831.71 274.83 17113.51 88888.00 2019-04-16 05:43:27.000 106 33831.71 274.88 17113.52 88888.00 2019-04-16 05:43:28.000 106 33831.68 274.90 17113.54 88888.00 2019-04-16 05:43:29.000 106 33831.64 274.91 17113.54 88888.00 2019-04-16 05:43:30.000 106 33831.61 274.92 17113.53 37914.72 2019-04-16 05:43:31.000 106 33831.55 274.96 17113.54 88888.00 2019-04-16 05:43:32.000 106 33831.54 274.99 17113.54 88888.00 2019-04-16 05:43:33.000 106 33831.51 274.99 17113.59 88888.00 2019-04-16 05:43:34.000 106 33831.46 275.01 17113.60 88888.00 2019-04-16 05:43:35.000 106 33831.42 275.08 17113.59 37914.52 2019-04-16 05:43:36.000 106 33831.36 275.12 17113.56 88888.00 2019-04-16 05:43:37.000 106 33831.32 275.12 17113.56 88888.00 2019-04-16 05:43:38.000 106 33831.33 275.12 17113.60 88888.00 2019-04-16 05:43:39.000 106 33831.31 275.13 17113.59 88888.00 2019-04-16 05:43:40.000 106 33831.31 275.14 17113.60 37914.35 2019-04-16 05:43:41.000 106 33831.30 275.14 17113.60 88888.00 2019-04-16 05:43:42.000 106 33831.28 275.14 17113.60 88888.00 2019-04-16 05:43:43.000 106 33831.22 275.16 17113.61 88888.00 2019-04-16 05:43:44.000 106 33831.20 275.20 17113.63 88888.00 2019-04-16 05:43:45.000 106 33831.20 275.18 17113.62 37914.32 2019-04-16 05:43:46.000 106 33831.17 275.20 17113.63 88888.00 2019-04-16 05:43:47.000 106 33831.14 275.18 17113.61 88888.00 2019-04-16 05:43:48.000 106 33831.09 275.17 17113.63 88888.00 2019-04-16 05:43:49.000 106 33831.10 275.15 17113.64 88888.00 2019-04-16 05:43:50.000 106 33831.10 275.15 17113.63 37914.25 2019-04-16 05:43:51.000 106 33831.12 275.14 17113.61 88888.00 2019-04-16 05:43:52.000 106 33831.10 275.17 17113.61 88888.00 2019-04-16 05:43:53.000 106 33831.10 275.15 17113.58 88888.00 2019-04-16 05:43:54.000 106 33831.08 275.15 17113.55 88888.00 2019-04-16 05:43:55.000 106 33831.09 275.17 17113.52 37914.19 2019-04-16 05:43:56.000 106 33831.13 275.18 17113.54 88888.00 2019-04-16 05:43:57.000 106 33831.14 275.13 17113.58 88888.00 2019-04-16 05:43:58.000 106 33831.15 275.12 17113.60 88888.00 2019-04-16 05:43:59.000 106 33831.12 275.08 17113.60 88888.00 2019-04-16 05:44:00.000 106 33831.14 275.09 17113.60 37914.18 2019-04-16 05:44:01.000 106 33831.10 275.08 17113.59 88888.00 2019-04-16 05:44:02.000 106 33831.09 275.07 17113.57 88888.00 2019-04-16 05:44:03.000 106 33831.12 275.06 17113.57 88888.00 2019-04-16 05:44:04.000 106 33831.14 275.05 17113.60 88888.00 2019-04-16 05:44:05.000 106 33831.14 275.01 17113.59 37914.29 2019-04-16 05:44:06.000 106 33831.15 274.99 17113.60 88888.00 2019-04-16 05:44:07.000 106 33831.16 274.99 17113.59 88888.00 2019-04-16 05:44:08.000 106 33831.15 274.99 17113.60 88888.00 2019-04-16 05:44:09.000 106 33831.16 274.99 17113.59 88888.00 2019-04-16 05:44:10.000 106 33831.17 274.96 17113.61 37914.23 2019-04-16 05:44:11.000 106 33831.15 274.99 17113.62 88888.00 2019-04-16 05:44:12.000 106 33831.13 274.99 17113.63 88888.00 2019-04-16 05:44:13.000 106 33831.10 275.01 17113.66 88888.00 2019-04-16 05:44:14.000 106 33831.11 274.98 17113.60 88888.00 2019-04-16 05:44:15.000 106 33831.07 274.96 17113.57 37914.25 2019-04-16 05:44:16.000 106 33831.07 275.02 17113.58 88888.00 2019-04-16 05:44:17.000 106 33831.09 274.96 17113.61 88888.00 2019-04-16 05:44:18.000 106 33831.10 274.92 17113.59 88888.00 2019-04-16 05:44:19.000 106 33831.07 274.92 17113.62 88888.00 2019-04-16 05:44:20.000 106 33831.03 274.93 17113.61 37914.27 2019-04-16 05:44:21.000 106 33831.05 274.95 17113.56 88888.00 2019-04-16 05:44:22.000 106 33831.04 274.96 17113.56 88888.00 2019-04-16 05:44:23.000 106 33831.02 274.93 17113.62 88888.00 2019-04-16 05:44:24.000 106 33831.01 274.96 17113.67 88888.00 2019-04-16 05:44:25.000 106 33830.98 275.02 17113.65 37914.19 2019-04-16 05:44:26.000 106 33830.95 275.04 17113.65 88888.00 2019-04-16 05:44:27.000 106 33830.97 275.05 17113.64 88888.00 2019-04-16 05:44:28.000 106 33830.95 275.06 17113.67 88888.00 2019-04-16 05:44:29.000 106 33830.94 275.05 17113.69 88888.00 2019-04-16 05:44:30.000 106 33830.90 275.05 17113.71 37914.26 2019-04-16 05:44:31.000 106 33830.89 275.10 17113.72 88888.00 2019-04-16 05:44:32.000 106 33830.88 275.16 17113.71 88888.00 2019-04-16 05:44:33.000 106 33830.85 275.19 17113.71 88888.00 2019-04-16 05:44:34.000 106 33830.77 275.18 17113.70 88888.00 2019-04-16 05:44:35.000 106 33830.78 275.19 17113.73 37914.10 2019-04-16 05:44:36.000 106 33830.76 275.23 17113.75 88888.00 2019-04-16 05:44:37.000 106 33830.73 275.24 17113.72 88888.00 2019-04-16 05:44:38.000 106 33830.70 275.25 17113.72 88888.00 2019-04-16 05:44:39.000 106 33830.64 275.30 17113.75 88888.00 2019-04-16 05:44:40.000 106 33830.63 275.31 17113.74 37913.99 2019-04-16 05:44:41.000 106 33830.65 275.28 17113.74 88888.00 2019-04-16 05:44:42.000 106 33830.62 275.31 17113.70 88888.00 2019-04-16 05:44:43.000 106 33830.59 275.34 17113.66 88888.00 2019-04-16 05:44:44.000 106 33830.57 275.36 17113.66 88888.00 2019-04-16 05:44:45.000 106 33830.59 275.42 17113.66 37913.84 2019-04-16 05:44:46.000 106 33830.56 275.42 17113.66 88888.00 2019-04-16 05:44:47.000 106 33830.56 275.39 17113.68 88888.00 2019-04-16 05:44:48.000 106 33830.54 275.39 17113.69 88888.00 2019-04-16 05:44:49.000 106 33830.47 275.40 17113.68 88888.00 2019-04-16 05:44:50.000 106 33830.42 275.42 17113.71 37913.81 2019-04-16 05:44:51.000 106 33830.42 275.48 17113.71 88888.00 2019-04-16 05:44:52.000 106 33830.41 275.52 17113.69 88888.00 2019-04-16 05:44:53.000 106 33830.37 275.57 17113.71 88888.00 2019-04-16 05:44:54.000 106 33830.38 275.64 17113.75 88888.00 2019-04-16 05:44:55.000 106 33830.33 275.67 17113.80 37913.64 2019-04-16 05:44:56.000 106 33830.31 275.66 17113.82 88888.00 2019-04-16 05:44:57.000 106 33830.28 275.65 17113.81 88888.00 2019-04-16 05:44:58.000 106 33830.28 275.67 17113.81 88888.00 2019-04-16 05:44:59.000 106 33830.24 275.65 17113.76 88888.00 2019-04-16 05:45:00.000 106 33830.28 275.66 17113.76 37913.57 2019-04-16 05:45:01.000 106 33830.27 275.71 17113.77 88888.00 2019-04-16 05:45:02.000 106 33830.21 275.71 17113.75 88888.00 2019-04-16 05:45:03.000 106 33830.19 275.75 17113.79 88888.00 2019-04-16 05:45:04.000 106 33830.20 275.75 17113.79 88888.00 2019-04-16 05:45:05.000 106 33830.21 275.74 17113.75 37913.49 2019-04-16 05:45:06.000 106 33830.17 275.73 17113.75 88888.00 2019-04-16 05:45:07.000 106 33830.15 275.72 17113.75 88888.00 2019-04-16 05:45:08.000 106 33830.13 275.72 17113.73 88888.00 2019-04-16 05:45:09.000 106 33830.11 275.71 17113.76 88888.00 2019-04-16 05:45:10.000 106 33830.12 275.67 17113.82 37913.48 2019-04-16 05:45:11.000 106 33830.14 275.67 17113.78 88888.00 2019-04-16 05:45:12.000 106 33830.11 275.68 17113.81 88888.00 2019-04-16 05:45:13.000 106 33830.09 275.67 17113.81 88888.00 2019-04-16 05:45:14.000 106 33830.13 275.68 17113.85 88888.00 2019-04-16 05:45:15.000 106 33830.08 275.69 17113.84 37913.43 2019-04-16 05:45:16.000 106 33830.08 275.67 17113.82 88888.00 2019-04-16 05:45:17.000 106 33830.10 275.67 17113.81 88888.00 2019-04-16 05:45:18.000 106 33830.09 275.66 17113.81 88888.00 2019-04-16 05:45:19.000 106 33830.09 275.65 17113.80 88888.00 2019-04-16 05:45:20.000 106 33830.11 275.63 17113.84 37913.47 2019-04-16 05:45:21.000 106 33830.12 275.68 17113.85 88888.00 2019-04-16 05:45:22.000 106 33830.12 275.68 17113.82 88888.00 2019-04-16 05:45:23.000 106 33830.16 275.72 17113.80 88888.00 2019-04-16 05:45:24.000 106 33830.12 275.71 17113.81 88888.00 2019-04-16 05:45:25.000 106 33830.11 275.68 17113.87 37913.40 2019-04-16 05:45:26.000 106 33830.09 275.72 17113.83 88888.00 2019-04-16 05:45:27.000 106 33830.07 275.75 17113.84 88888.00 2019-04-16 05:45:28.000 106 33830.07 275.72 17113.82 88888.00 2019-04-16 05:45:29.000 106 33830.09 275.69 17113.80 88888.00 2019-04-16 05:45:30.000 106 33830.09 275.70 17113.85 37913.46 2019-04-16 05:45:31.000 106 33830.08 275.71 17113.82 88888.00 2019-04-16 05:45:32.000 106 33830.07 275.71 17113.78 88888.00 2019-04-16 05:45:33.000 106 33830.01 275.77 17113.79 88888.00 2019-04-16 05:45:34.000 106 33829.98 275.76 17113.80 88888.00 2019-04-16 05:45:35.000 106 33829.99 275.79 17113.85 37913.41 2019-04-16 05:45:36.000 106 33829.95 275.82 17113.86 88888.00 2019-04-16 05:45:37.000 106 33829.93 275.88 17113.84 88888.00 2019-04-16 05:45:38.000 106 33829.93 275.84 17113.77 88888.00 2019-04-16 05:45:39.000 106 33829.92 275.83 17113.83 88888.00 2019-04-16 05:45:40.000 106 33829.92 275.85 17113.86 37913.33 2019-04-16 05:45:41.000 106 33829.93 275.86 17113.81 88888.00 2019-04-16 05:45:42.000 106 33829.91 275.85 17113.79 88888.00 2019-04-16 05:45:43.000 106 33829.89 275.84 17113.81 88888.00 2019-04-16 05:45:44.000 106 33829.84 275.86 17113.81 88888.00 2019-04-16 05:45:45.000 106 33829.84 275.87 17113.81 37913.24 2019-04-16 05:45:46.000 106 33829.85 275.86 17113.84 88888.00 2019-04-16 05:45:47.000 106 33829.87 275.93 17113.85 88888.00 2019-04-16 05:45:48.000 106 33829.86 275.88 17113.84 88888.00 2019-04-16 05:45:49.000 106 33829.86 275.85 17113.91 88888.00 2019-04-16 05:45:50.000 106 33829.83 275.90 17113.90 37913.25 2019-04-16 05:45:51.000 106 33829.81 275.95 17113.87 88888.00 2019-04-16 05:45:52.000 106 33829.81 275.95 17113.85 88888.00 2019-04-16 05:45:53.000 106 33829.81 275.95 17113.86 88888.00 2019-04-16 05:45:54.000 106 33829.77 275.98 17113.87 88888.00 2019-04-16 05:45:55.000 106 33829.77 276.02 17113.87 37913.13 2019-04-16 05:45:56.000 106 33829.72 276.05 17113.90 88888.00 2019-04-16 05:45:57.000 106 33829.64 276.11 17113.88 88888.00 2019-04-16 05:45:58.000 106 33829.63 276.13 17113.87 88888.00 2019-04-16 05:45:59.000 106 33829.65 276.17 17113.87 88888.00 2019-04-16 05:46:00.000 106 33829.57 276.18 17113.86 37913.05 2019-04-16 05:46:01.000 106 33829.55 276.21 17113.84 88888.00 2019-04-16 05:46:02.000 106 33829.59 276.26 17113.85 88888.00 2019-04-16 05:46:03.000 106 33829.59 276.30 17113.87 88888.00 2019-04-16 05:46:04.000 106 33829.55 276.29 17113.89 88888.00 2019-04-16 05:46:05.000 106 33829.53 276.33 17113.87 37913.10 2019-04-16 05:46:06.000 106 33829.54 276.36 17113.88 88888.00 2019-04-16 05:46:07.000 106 33829.49 276.40 17113.88 88888.00 2019-04-16 05:46:08.000 106 33829.44 276.42 17113.89 88888.00 2019-04-16 05:46:09.000 106 33829.45 276.41 17113.88 88888.00 2019-04-16 05:46:10.000 106 33829.46 276.45 17113.90 37912.83 2019-04-16 05:46:11.000 106 33829.42 276.49 17113.86 88888.00 2019-04-16 05:46:12.000 106 33829.36 276.52 17113.86 88888.00 2019-04-16 05:46:13.000 106 33829.32 276.57 17113.89 88888.00 2019-04-16 05:46:14.000 106 33829.31 276.57 17113.86 88888.00 2019-04-16 05:46:15.000 106 33829.32 276.61 17113.87 37912.91 2019-04-16 05:46:16.000 106 33829.27 276.66 17113.86 88888.00 2019-04-16 05:46:17.000 106 33829.22 276.70 17113.87 88888.00 2019-04-16 05:46:18.000 106 33829.22 276.70 17113.87 88888.00 2019-04-16 05:46:19.000 106 33829.18 276.74 17113.88 88888.00 2019-04-16 05:46:20.000 106 33829.19 276.78 17113.94 37912.79 2019-04-16 05:46:21.000 106 33829.21 276.78 17113.87 88888.00 2019-04-16 05:46:22.000 106 33829.21 276.77 17113.89 88888.00 2019-04-16 05:46:23.000 106 33829.17 276.84 17113.92 88888.00 2019-04-16 05:46:24.000 106 33829.16 276.88 17113.91 88888.00 2019-04-16 05:46:25.000 106 33829.16 276.87 17113.89 37912.67 2019-04-16 05:46:26.000 106 33829.18 276.89 17113.86 88888.00 2019-04-16 05:46:27.000 106 33829.19 276.93 17113.91 88888.00 2019-04-16 05:46:28.000 106 33829.16 276.92 17113.95 88888.00 2019-04-16 05:46:29.000 106 33829.15 276.97 17113.92 88888.00 2019-04-16 05:46:30.000 106 33829.13 277.01 17113.90 37912.58 2019-04-16 05:46:31.000 106 33829.11 277.02 17113.86 88888.00 2019-04-16 05:46:32.000 106 33829.09 277.09 17113.90 88888.00 2019-04-16 05:46:33.000 106 33829.07 277.14 17113.88 88888.00 2019-04-16 05:46:34.000 106 33829.11 277.18 17113.93 88888.00 2019-04-16 05:46:35.000 106 33829.12 277.17 17113.96 37912.61 2019-04-16 05:46:36.000 106 33829.14 277.20 17113.98 88888.00 2019-04-16 05:46:37.000 106 33829.16 277.23 17113.95 88888.00 2019-04-16 05:46:38.000 106 33829.17 277.21 17113.92 88888.00 2019-04-16 05:46:39.000 106 33829.17 277.24 17113.90 88888.00 2019-04-16 05:46:40.000 106 33829.15 277.27 17113.92 37912.68 2019-04-16 05:46:41.000 106 33829.17 277.30 17113.90 88888.00 2019-04-16 05:46:42.000 106 33829.16 277.32 17113.95 88888.00 2019-04-16 05:46:43.000 106 33829.19 277.32 17113.95 88888.00 2019-04-16 05:46:44.000 106 33829.17 277.33 17113.96 88888.00 2019-04-16 05:46:45.000 106 33829.16 277.39 17113.93 37912.60 2019-04-16 05:46:46.000 106 33829.17 277.43 17113.94 88888.00 2019-04-16 05:46:47.000 106 33829.18 277.46 17113.90 88888.00 2019-04-16 05:46:48.000 106 33829.14 277.49 17113.89 88888.00 2019-04-16 05:46:49.000 106 33829.14 277.50 17113.90 88888.00 2019-04-16 05:46:50.000 106 33829.15 277.51 17113.92 37912.60 2019-04-16 05:46:51.000 106 33829.14 277.50 17113.91 88888.00 2019-04-16 05:46:52.000 106 33829.16 277.50 17113.89 88888.00 2019-04-16 05:46:53.000 106 33829.14 277.57 17113.89 88888.00 2019-04-16 05:46:54.000 106 33829.14 277.63 17113.84 88888.00 2019-04-16 05:46:55.000 106 33829.13 277.63 17113.84 37912.67 2019-04-16 05:46:56.000 106 33829.12 277.67 17113.85 88888.00 2019-04-16 05:46:57.000 106 33829.11 277.69 17113.88 88888.00 2019-04-16 05:46:58.000 106 33829.11 277.70 17113.92 88888.00 2019-04-16 05:46:59.000 106 33829.10 277.71 17113.92 88888.00 2019-04-16 05:47:00.000 106 33829.09 277.72 17113.92 37912.60 2019-04-16 05:47:01.000 106 33829.09 277.75 17113.95 88888.00 2019-04-16 05:47:02.000 106 33829.05 277.80 17113.93 88888.00 2019-04-16 05:47:03.000 106 33829.06 277.84 17113.90 88888.00 2019-04-16 05:47:04.000 106 33829.09 277.85 17113.86 88888.00 2019-04-16 05:47:05.000 106 33829.10 277.85 17113.88 37912.61 2019-04-16 05:47:06.000 106 33829.16 277.91 17113.89 88888.00 2019-04-16 05:47:07.000 106 33829.14 277.95 17113.88 88888.00 2019-04-16 05:47:08.000 106 33829.15 277.99 17113.87 88888.00 2019-04-16 05:47:09.000 106 33829.16 278.03 17113.86 88888.00 2019-04-16 05:47:10.000 106 33829.18 278.03 17113.87 37912.63 2019-04-16 05:47:11.000 106 33829.19 277.97 17113.86 88888.00 2019-04-16 05:47:12.000 106 33829.21 278.01 17113.90 88888.00 2019-04-16 05:47:13.000 106 33829.17 278.03 17113.88 88888.00 2019-04-16 05:47:14.000 106 33829.18 278.08 17113.89 88888.00 2019-04-16 05:47:15.000 106 33829.28 278.07 17113.89 37912.67 2019-04-16 05:47:16.000 106 33829.29 278.11 17113.88 88888.00 2019-04-16 05:47:17.000 106 33829.28 278.13 17113.88 88888.00 2019-04-16 05:47:18.000 106 33829.28 278.10 17113.88 88888.00 2019-04-16 05:47:19.000 106 33829.29 278.13 17113.87 88888.00 2019-04-16 05:47:20.000 106 33829.31 278.16 17113.87 37912.72 2019-04-16 05:47:21.000 106 33829.32 278.19 17113.87 88888.00 2019-04-16 05:47:22.000 106 33829.30 278.18 17113.86 88888.00 2019-04-16 05:47:23.000 106 33829.28 278.18 17113.91 88888.00 2019-04-16 05:47:24.000 106 33829.30 278.20 17113.90 88888.00 2019-04-16 05:47:25.000 106 33829.35 278.21 17113.86 37912.76 2019-04-16 05:47:26.000 106 33829.37 278.21 17113.82 88888.00 2019-04-16 05:47:27.000 106 33829.35 278.26 17113.85 88888.00 2019-04-16 05:47:28.000 106 33829.31 278.26 17113.90 88888.00 2019-04-16 05:47:29.000 106 33829.27 278.20 17113.91 88888.00 2019-04-16 05:47:30.000 106 33829.25 278.21 17113.87 37912.79 2019-04-16 05:47:31.000 106 33829.22 278.23 17113.90 88888.00 2019-04-16 05:47:32.000 106 33829.20 278.27 17113.92 88888.00 2019-04-16 05:47:33.000 106 33829.20 278.30 17113.87 88888.00 2019-04-16 05:47:34.000 106 33829.17 278.36 17113.88 88888.00 2019-04-16 05:47:35.000 106 33829.12 278.35 17113.87 37912.65 2019-04-16 05:47:36.000 106 33829.13 278.36 17113.83 88888.00 2019-04-16 05:47:37.000 106 33829.11 278.38 17113.83 88888.00 2019-04-16 05:47:38.000 106 33829.09 278.37 17113.84 88888.00 2019-04-16 05:47:39.000 106 33829.13 278.38 17113.80 88888.00 2019-04-16 05:47:40.000 106 33829.13 278.47 17113.80 37912.57 2019-04-16 05:47:41.000 106 33829.15 278.53 17113.79 88888.00 2019-04-16 05:47:42.000 106 33829.13 278.53 17113.81 88888.00 2019-04-16 05:47:43.000 106 33829.16 278.56 17113.81 88888.00 2019-04-16 05:47:44.000 106 33829.10 278.54 17113.78 88888.00 2019-04-16 05:47:45.000 106 33829.09 278.60 17113.76 37912.68 2019-04-16 05:47:46.000 106 33829.11 278.58 17113.78 88888.00 2019-04-16 05:47:47.000 106 33829.09 278.64 17113.81 88888.00 2019-04-16 05:47:48.000 106 33829.09 278.61 17113.79 88888.00 2019-04-16 05:47:49.000 106 33829.11 278.59 17113.82 88888.00 2019-04-16 05:47:50.000 106 33829.09 278.58 17113.78 37912.65 2019-04-16 05:47:51.000 106 33829.11 278.57 17113.77 88888.00 2019-04-16 05:47:52.000 106 33829.13 278.61 17113.80 88888.00 2019-04-16 05:47:53.000 106 33829.12 278.63 17113.79 88888.00 2019-04-16 05:47:54.000 106 33829.14 278.65 17113.77 88888.00 2019-04-16 05:47:55.000 106 33829.19 278.68 17113.77 37912.64 2019-04-16 05:47:56.000 106 33829.18 278.68 17113.79 88888.00 2019-04-16 05:47:57.000 106 33829.21 278.67 17113.82 88888.00 2019-04-16 05:47:58.000 106 33829.26 278.63 17113.80 88888.00 2019-04-16 05:47:59.000 106 33829.30 278.63 17113.78 88888.00 2019-04-16 05:48:00.000 106 33829.32 278.63 17113.80 37912.71 2019-04-16 05:48:01.000 106 33829.33 278.61 17113.83 88888.00 2019-04-16 05:48:02.000 106 33829.37 278.60 17113.84 88888.00 2019-04-16 05:48:03.000 106 33829.38 278.59 17113.83 88888.00 2019-04-16 05:48:04.000 106 33829.39 278.58 17113.84 88888.00 2019-04-16 05:48:05.000 106 33829.44 278.56 17113.78 37912.77 2019-04-16 05:48:06.000 106 33829.47 278.54 17113.79 88888.00 2019-04-16 05:48:07.000 106 33829.51 278.53 17113.77 88888.00 2019-04-16 05:48:08.000 106 33829.51 278.50 17113.81 88888.00 2019-04-16 05:48:09.000 106 33829.52 278.49 17113.79 88888.00 2019-04-16 05:48:10.000 106 33829.53 278.47 17113.81 37912.86 2019-04-16 05:48:11.000 106 33829.56 278.45 17113.81 88888.00 2019-04-16 05:48:12.000 106 33829.57 278.39 17113.78 88888.00 2019-04-16 05:48:13.000 106 33829.60 278.37 17113.79 88888.00 2019-04-16 05:48:14.000 106 33829.60 278.40 17113.79 88888.00 2019-04-16 05:48:15.000 106 33829.63 278.40 17113.80 37912.95 2019-04-16 05:48:16.000 106 33829.61 278.36 17113.76 88888.00 2019-04-16 05:48:17.000 106 33829.61 278.40 17113.77 88888.00 2019-04-16 05:48:18.000 106 33829.62 278.38 17113.79 88888.00 2019-04-16 05:48:19.000 106 33829.61 278.37 17113.80 88888.00 2019-04-16 05:48:20.000 106 33829.61 278.36 17113.78 37913.04 2019-04-16 05:48:21.000 106 33829.59 278.35 17113.77 88888.00 2019-04-16 05:48:22.000 106 33829.63 278.36 17113.80 88888.00 2019-04-16 05:48:23.000 106 33829.67 278.38 17113.80 88888.00 2019-04-16 05:48:24.000 106 33829.69 278.36 17113.80 88888.00 2019-04-16 05:48:25.000 106 33829.69 278.36 17113.78 37913.10 2019-04-16 05:48:26.000 106 33829.64 278.36 17113.78 88888.00 2019-04-16 05:48:27.000 106 33829.66 278.41 17113.79 88888.00 2019-04-16 05:48:28.000 106 33829.62 278.42 17113.78 88888.00 2019-04-16 05:48:29.000 106 33829.62 278.48 17113.84 88888.00 2019-04-16 05:48:30.000 106 33829.66 278.47 17113.84 37912.98 2019-04-16 05:48:31.000 106 33829.67 278.48 17113.82 88888.00 2019-04-16 05:48:32.000 106 33829.60 278.52 17113.78 88888.00 2019-04-16 05:48:33.000 106 33829.60 278.60 17113.80 88888.00 2019-04-16 05:48:34.000 106 33829.59 278.59 17113.84 88888.00 2019-04-16 05:48:35.000 106 33829.58 278.58 17113.82 37913.09 2019-04-16 05:48:36.000 106 33829.59 278.62 17113.84 88888.00 2019-04-16 05:48:37.000 106 33829.57 278.69 17113.89 88888.00 2019-04-16 05:48:38.000 106 33829.58 278.72 17113.86 88888.00 2019-04-16 05:48:39.000 106 33829.50 278.80 17113.89 88888.00 2019-04-16 05:48:40.000 106 33829.51 278.78 17113.89 37912.98 2019-04-16 05:48:41.000 106 33829.55 278.80 17113.85 88888.00 2019-04-16 05:48:42.000 106 33829.51 278.77 17113.86 88888.00 2019-04-16 05:48:43.000 106 33829.50 278.77 17113.81 88888.00 2019-04-16 05:48:44.000 106 33829.51 278.80 17113.84 88888.00 2019-04-16 05:48:45.000 106 33829.48 278.81 17113.85 37912.87 2019-04-16 05:48:46.000 106 33829.49 278.83 17113.84 88888.00 2019-04-16 05:48:47.000 106 33829.48 278.91 17113.81 88888.00 2019-04-16 05:48:48.000 106 33829.45 278.89 17113.83 88888.00 2019-04-16 05:48:49.000 106 33829.44 278.86 17113.85 88888.00 2019-04-16 05:48:50.000 106 33829.43 278.85 17113.85 37912.87 2019-04-16 05:48:51.000 106 33829.47 278.89 17113.84 88888.00 2019-04-16 05:48:52.000 106 33829.45 278.86 17113.85 88888.00 2019-04-16 05:48:53.000 106 33829.45 278.88 17113.87 88888.00 2019-04-16 05:48:54.000 106 33829.47 278.87 17113.88 88888.00 2019-04-16 05:48:55.000 106 33829.48 278.86 17113.91 37912.97 2019-04-16 05:48:56.000 106 33829.51 278.85 17113.93 88888.00 2019-04-16 05:48:57.000 106 33829.56 278.81 17113.95 88888.00 2019-04-16 05:48:58.000 106 33829.57 278.75 17113.93 88888.00 2019-04-16 05:48:59.000 106 33829.60 278.71 17113.87 88888.00 2019-04-16 05:49:00.000 106 33829.62 278.70 17113.89 37912.99 2019-04-16 05:49:01.000 106 33829.64 278.70 17113.89 88888.00 2019-04-16 05:49:02.000 106 33829.62 278.69 17113.85 88888.00 2019-04-16 05:49:03.000 106 33829.61 278.67 17113.84 88888.00 2019-04-16 05:49:04.000 106 33829.66 278.67 17113.84 88888.00 2019-04-16 05:49:05.000 106 33829.68 278.67 17113.83 37913.02 2019-04-16 05:49:06.000 106 33829.67 278.61 17113.83 88888.00 2019-04-16 05:49:07.000 106 33829.66 278.59 17113.83 88888.00 2019-04-16 05:49:08.000 106 33829.68 278.59 17113.87 88888.00 2019-04-16 05:49:09.000 106 33829.69 278.56 17113.84 88888.00 2019-04-16 05:49:10.000 106 33829.69 278.55 17113.83 37913.11 2019-04-16 05:49:11.000 106 33829.69 278.57 17113.87 88888.00 2019-04-16 05:49:12.000 106 33829.69 278.62 17113.89 88888.00 2019-04-16 05:49:13.000 106 33829.71 278.60 17113.86 88888.00 2019-04-16 05:49:14.000 106 33829.69 278.56 17113.83 88888.00 2019-04-16 05:49:15.000 106 33829.74 278.54 17113.83 37913.22 2019-04-16 05:49:16.000 106 33829.74 278.57 17113.89 88888.00 2019-04-16 05:49:17.000 106 33829.76 278.59 17113.84 88888.00 2019-04-16 05:49:18.000 106 33829.76 278.56 17113.79 88888.00 2019-04-16 05:49:19.000 106 33829.76 278.56 17113.84 88888.00 2019-04-16 05:49:20.000 106 33829.77 278.56 17113.83 37913.16 2019-04-16 05:49:21.000 106 33829.78 278.58 17113.84 88888.00 2019-04-16 05:49:22.000 106 33829.75 278.61 17113.81 88888.00 2019-04-16 05:49:23.000 106 33829.76 278.61 17113.83 88888.00 2019-04-16 05:49:24.000 106 33829.76 278.59 17113.84 88888.00 2019-04-16 05:49:25.000 106 33829.75 278.58 17113.88 37913.23 2019-04-16 05:49:26.000 106 33829.74 278.56 17113.85 88888.00 2019-04-16 05:49:27.000 106 33829.76 278.56 17113.88 88888.00 2019-04-16 05:49:28.000 106 33829.71 278.58 17113.90 88888.00 2019-04-16 05:49:29.000 106 33829.73 278.56 17113.89 88888.00 2019-04-16 05:49:30.000 106 33829.73 278.53 17113.89 37913.19 2019-04-16 05:49:31.000 106 33829.76 278.53 17113.89 88888.00 2019-04-16 05:49:32.000 106 33829.80 278.51 17113.91 88888.00 2019-04-16 05:49:33.000 106 33829.79 278.46 17113.88 88888.00 2019-04-16 05:49:34.000 106 33829.80 278.47 17113.85 88888.00 2019-04-16 05:49:35.000 106 33829.76 278.47 17113.86 37913.25 2019-04-16 05:49:36.000 106 33829.75 278.49 17113.92 88888.00 2019-04-16 05:49:37.000 106 33829.76 278.49 17113.92 88888.00 2019-04-16 05:49:38.000 106 33829.76 278.49 17113.91 88888.00 2019-04-16 05:49:39.000 106 33829.74 278.49 17113.92 88888.00 2019-04-16 05:49:40.000 106 33829.75 278.47 17113.93 37913.23 2019-04-16 05:49:41.000 106 33829.78 278.48 17113.98 88888.00 2019-04-16 05:49:42.000 106 33829.73 278.49 17113.97 88888.00 2019-04-16 05:49:43.000 106 33829.74 278.51 17113.94 88888.00 2019-04-16 05:49:44.000 106 33829.74 278.50 17113.97 88888.00 2019-04-16 05:49:45.000 106 33829.71 278.46 17113.95 37913.13 2019-04-16 05:49:46.000 106 33829.71 278.48 17113.91 88888.00 2019-04-16 05:49:47.000 106 33829.69 278.50 17113.88 88888.00 2019-04-16 05:49:48.000 106 33829.73 278.53 17113.90 88888.00 2019-04-16 05:49:49.000 106 33829.73 278.52 17113.91 88888.00 2019-04-16 05:49:50.000 106 33829.73 278.49 17113.88 37913.14 2019-04-16 05:49:51.000 106 33829.78 278.47 17113.88 88888.00 2019-04-16 05:49:52.000 106 33829.86 278.45 17113.88 88888.00 2019-04-16 05:49:53.000 106 33829.93 278.37 17113.84 88888.00 2019-04-16 05:49:54.000 106 33829.94 278.35 17113.86 88888.00 2019-04-16 05:49:55.000 106 33829.97 278.35 17113.88 37913.26 2019-04-16 05:49:56.000 106 33830.02 278.32 17113.86 88888.00 2019-04-16 05:49:57.000 106 33830.03 278.32 17113.83 88888.00 2019-04-16 05:49:58.000 106 33830.07 278.30 17113.85 88888.00 2019-04-16 05:49:59.000 106 33830.09 278.23 17113.87 88888.00 2019-04-16 05:50:00.000 106 33830.13 278.20 17113.85 37913.46 2019-04-16 05:50:01.000 106 33830.15 278.18 17113.84 88888.00 2019-04-16 05:50:02.000 106 33830.17 278.19 17113.84 88888.00 2019-04-16 05:50:03.000 106 33830.11 278.17 17113.88 88888.00 2019-04-16 05:50:04.000 106 33830.09 278.15 17113.84 88888.00 2019-04-16 05:50:05.000 106 33830.08 278.11 17113.83 37913.48 2019-04-16 05:50:06.000 106 33830.06 278.14 17113.83 88888.00 2019-04-16 05:50:07.000 106 33830.05 278.14 17113.83 88888.00 2019-04-16 05:50:08.000 106 33830.06 278.18 17113.83 88888.00 2019-04-16 05:50:09.000 106 33830.07 278.20 17113.81 88888.00 2019-04-16 05:50:10.000 106 33830.04 278.29 17113.85 37913.63 2019-04-16 05:50:11.000 106 33830.02 278.28 17113.82 88888.00 2019-04-16 05:50:12.000 106 33829.92 278.29 17113.80 88888.00 2019-04-16 05:50:13.000 106 33829.91 278.33 17113.84 88888.00 2019-04-16 05:50:14.000 106 33829.91 278.37 17113.88 88888.00 2019-04-16 05:50:15.000 106 33829.86 278.39 17113.87 37913.40 2019-04-16 05:50:16.000 106 33829.83 278.40 17113.90 88888.00 2019-04-16 05:50:17.000 106 33829.80 278.39 17113.92 88888.00 2019-04-16 05:50:18.000 106 33829.79 278.39 17113.90 88888.00 2019-04-16 05:50:19.000 106 33829.78 278.41 17113.88 88888.00 2019-04-16 05:50:20.000 106 33829.78 278.44 17113.89 37913.32 2019-04-16 05:50:21.000 106 33829.79 278.46 17113.88 88888.00 2019-04-16 05:50:22.000 106 33829.76 278.49 17113.89 88888.00 2019-04-16 05:50:23.000 106 33829.76 278.47 17113.88 88888.00 2019-04-16 05:50:24.000 106 33829.78 278.47 17113.89 88888.00 2019-04-16 05:50:25.000 106 33829.81 278.48 17113.89 37913.25 2019-04-16 05:50:26.000 106 33829.81 278.53 17113.86 88888.00 2019-04-16 05:50:27.000 106 33829.77 278.54 17113.84 88888.00 2019-04-16 05:50:28.000 106 33829.79 278.57 17113.87 88888.00 2019-04-16 05:50:29.000 106 33829.82 278.56 17113.87 88888.00 2019-04-16 05:50:30.000 106 33829.80 278.53 17113.86 37913.39 2019-04-16 05:50:31.000 106 33829.81 278.53 17113.86 88888.00 2019-04-16 05:50:32.000 106 33829.85 278.51 17113.86 88888.00 2019-04-16 05:50:33.000 106 33829.85 278.52 17113.88 88888.00 2019-04-16 05:50:34.000 106 33829.84 278.54 17113.92 88888.00 2019-04-16 05:50:35.000 106 33829.82 278.52 17113.87 37913.37 2019-04-16 05:50:36.000 106 33829.83 278.52 17113.91 88888.00 2019-04-16 05:50:37.000 106 33829.87 278.58 17113.94 88888.00 2019-04-16 05:50:38.000 106 33829.90 278.58 17113.94 88888.00 2019-04-16 05:50:39.000 106 33829.93 278.56 17113.94 88888.00 2019-04-16 05:50:40.000 106 33829.90 278.56 17113.94 37913.48 2019-04-16 05:50:41.000 106 33829.92 278.59 17113.93 88888.00 2019-04-16 05:50:42.000 106 33829.93 278.58 17113.90 88888.00 2019-04-16 05:50:43.000 106 33829.97 278.56 17113.90 88888.00 2019-04-16 05:50:44.000 106 33830.01 278.53 17113.89 88888.00 2019-04-16 05:50:45.000 106 33830.02 278.53 17113.91 37913.51 2019-04-16 05:50:46.000 106 33830.01 278.53 17113.89 88888.00 2019-04-16 05:50:47.000 106 33830.05 278.53 17113.87 88888.00 2019-04-16 05:50:48.000 106 33830.06 278.48 17113.90 88888.00 2019-04-16 05:50:49.000 106 33830.10 278.50 17113.91 88888.00 2019-04-16 05:50:50.000 106 33830.13 278.51 17113.89 37913.59 2019-04-16 05:50:51.000 106 33830.12 278.49 17113.88 88888.00 2019-04-16 05:50:52.000 106 33830.18 278.45 17113.87 88888.00 2019-04-16 05:50:53.000 106 33830.18 278.46 17113.91 88888.00 2019-04-16 05:50:54.000 106 33830.18 278.46 17113.91 88888.00 2019-04-16 05:50:55.000 106 33830.20 278.45 17113.92 37913.64 2019-04-16 05:50:56.000 106 33830.19 278.48 17113.91 88888.00 2019-04-16 05:50:57.000 106 33830.22 278.46 17113.91 88888.00 2019-04-16 05:50:58.000 106 33830.25 278.44 17113.93 88888.00 2019-04-16 05:50:59.000 106 33830.23 278.42 17113.91 88888.00 2019-04-16 05:51:00.000 106 33830.24 278.39 17113.93 37913.74 2019-04-16 05:51:01.000 106 33830.25 278.44 17113.92 88888.00 2019-04-16 05:51:02.000 106 33830.21 278.44 17113.89 88888.00 2019-04-16 05:51:03.000 106 33830.20 278.42 17113.90 88888.00 2019-04-16 05:51:04.000 106 33830.20 278.41 17113.89 88888.00 2019-04-16 05:51:05.000 106 33830.19 278.50 17113.89 37913.73 2019-04-16 05:51:06.000 106 33830.19 278.48 17113.88 88888.00 2019-04-16 05:51:07.000 106 33830.16 278.44 17113.89 88888.00 2019-04-16 05:51:08.000 106 33830.14 278.51 17113.94 88888.00 2019-04-16 05:51:09.000 106 33830.15 278.50 17113.96 88888.00 2019-04-16 05:51:10.000 106 33830.13 278.55 17113.94 37913.64 2019-04-16 05:51:11.000 106 33830.10 278.56 17113.87 88888.00 2019-04-16 05:51:12.000 106 33830.05 278.62 17113.91 88888.00 2019-04-16 05:51:13.000 106 33830.07 278.65 17113.91 88888.00 2019-04-16 05:51:14.000 106 33830.02 278.70 17113.86 88888.00 2019-04-16 05:51:15.000 106 33829.98 278.73 17113.89 37913.55 2019-04-16 05:51:16.000 106 33830.01 278.74 17113.91 88888.00 2019-04-16 05:51:17.000 106 33830.02 278.78 17113.93 88888.00 2019-04-16 05:51:18.000 106 33829.97 278.79 17113.92 88888.00 2019-04-16 05:51:19.000 106 33829.96 278.81 17113.91 88888.00 2019-04-16 05:51:20.000 106 33829.95 278.82 17113.90 37913.46 2019-04-16 05:51:21.000 106 33829.95 278.86 17113.87 88888.00 2019-04-16 05:51:22.000 106 33829.94 278.84 17113.89 88888.00 2019-04-16 05:51:23.000 106 33829.95 278.81 17113.90 88888.00 2019-04-16 05:51:24.000 106 33829.96 278.79 17113.87 88888.00 2019-04-16 05:51:25.000 106 33829.98 278.79 17113.85 37913.43 2019-04-16 05:51:26.000 106 33830.00 278.75 17113.84 88888.00 2019-04-16 05:51:27.000 106 33829.99 278.80 17113.88 88888.00 2019-04-16 05:51:28.000 106 33830.00 278.83 17113.90 88888.00 2019-04-16 05:51:29.000 106 33830.01 278.82 17113.89 88888.00 2019-04-16 05:51:30.000 106 33830.07 278.83 17113.87 37913.49 2019-04-16 05:51:31.000 106 33830.08 278.81 17113.90 88888.00 2019-04-16 05:51:32.000 106 33830.06 278.80 17113.91 88888.00 2019-04-16 05:51:33.000 106 33830.10 278.81 17113.89 88888.00 2019-04-16 05:51:34.000 106 33830.09 278.80 17113.89 88888.00 2019-04-16 05:51:35.000 106 33830.11 278.80 17113.91 37913.46 2019-04-16 05:51:36.000 106 33830.13 278.75 17113.90 88888.00 2019-04-16 05:51:37.000 106 33830.14 278.72 17113.93 88888.00 2019-04-16 05:51:38.000 106 33830.17 278.72 17113.91 88888.00 2019-04-16 05:51:39.000 106 33830.22 278.70 17113.92 88888.00 2019-04-16 05:51:40.000 106 33830.23 278.68 17113.93 37913.54 2019-04-16 05:51:41.000 106 33830.24 278.72 17113.90 88888.00 2019-04-16 05:51:42.000 106 33830.24 278.73 17113.91 88888.00 2019-04-16 05:51:43.000 106 33830.27 278.74 17113.90 88888.00 2019-04-16 05:51:44.000 106 33830.23 278.70 17113.90 88888.00 2019-04-16 05:51:45.000 106 33830.25 278.69 17113.89 37913.70 2019-04-16 05:51:46.000 106 33830.30 278.68 17113.90 88888.00 2019-04-16 05:51:47.000 106 33830.36 278.66 17113.86 88888.00 2019-04-16 05:51:48.000 106 33830.41 278.67 17113.85 88888.00 2019-04-16 05:51:49.000 106 33830.43 278.64 17113.89 88888.00 2019-04-16 05:51:50.000 106 33830.44 278.60 17113.87 37913.68 2019-04-16 05:51:51.000 106 33830.43 278.59 17113.89 88888.00 2019-04-16 05:51:52.000 106 33830.42 278.62 17113.89 88888.00 2019-04-16 05:51:53.000 106 33830.42 278.63 17113.91 88888.00 2019-04-16 05:51:54.000 106 33830.41 278.62 17113.92 88888.00 2019-04-16 05:51:55.000 106 33830.40 278.60 17113.93 37913.84 2019-04-16 05:51:56.000 106 33830.39 278.59 17113.88 88888.00 2019-04-16 05:51:57.000 106 33830.40 278.60 17113.88 88888.00 2019-04-16 05:51:58.000 106 33830.40 278.62 17113.87 88888.00 2019-04-16 05:51:59.000 106 33830.38 278.59 17113.89 88888.00 2019-04-16 05:52:00.000 106 33830.35 278.64 17113.89 37913.82 2019-04-16 05:52:01.000 106 33830.37 278.70 17113.92 88888.00 2019-04-16 05:52:02.000 106 33830.36 278.67 17113.93 88888.00 2019-04-16 05:52:03.000 106 33830.33 278.72 17113.96 88888.00 2019-04-16 05:52:04.000 106 33830.34 278.77 17113.97 88888.00 2019-04-16 05:52:05.000 106 33830.36 278.77 17113.95 37913.83 2019-04-16 05:52:06.000 106 33830.35 278.76 17113.94 88888.00 2019-04-16 05:52:07.000 106 33830.38 278.83 17113.92 88888.00 2019-04-16 05:52:08.000 106 33830.36 278.85 17113.94 88888.00 2019-04-16 05:52:09.000 106 33830.34 278.81 17113.94 88888.00 2019-04-16 05:52:10.000 106 33830.36 278.78 17113.95 37913.71 2019-04-16 05:52:11.000 106 33830.34 278.77 17113.95 88888.00 2019-04-16 05:52:12.000 106 33830.35 278.78 17113.93 88888.00 2019-04-16 05:52:13.000 106 33830.36 278.78 17113.94 88888.00 2019-04-16 05:52:14.000 106 33830.33 278.80 17113.95 88888.00 2019-04-16 05:52:15.000 106 33830.33 278.82 17113.96 37913.79 2019-04-16 05:52:16.000 106 33830.35 278.78 17113.95 88888.00 2019-04-16 05:52:17.000 106 33830.33 278.81 17113.93 88888.00 2019-04-16 05:52:18.000 106 33830.32 278.81 17113.95 88888.00 2019-04-16 05:52:19.000 106 33830.35 278.84 17113.98 88888.00 2019-04-16 05:52:20.000 106 33830.33 278.85 17113.95 37913.74 2019-04-16 05:52:21.000 106 33830.34 278.88 17113.93 88888.00 2019-04-16 05:52:22.000 106 33830.31 278.84 17113.93 88888.00 2019-04-16 05:52:23.000 106 33830.32 278.85 17113.98 88888.00 2019-04-16 05:52:24.000 106 33830.32 278.85 17114.00 88888.00 2019-04-16 05:52:25.000 106 33830.29 278.87 17113.97 37913.82 2019-04-16 05:52:26.000 106 33830.32 278.85 17113.95 88888.00 2019-04-16 05:52:27.000 106 33830.38 278.87 17113.95 88888.00 2019-04-16 05:52:28.000 106 33830.36 278.88 17113.98 88888.00 2019-04-16 05:52:29.000 106 33830.38 278.87 17113.98 88888.00 2019-04-16 05:52:30.000 106 33830.38 278.90 17113.95 37913.89 2019-04-16 05:52:31.000 106 33830.39 278.94 17113.94 88888.00 2019-04-16 05:52:32.000 106 33830.40 278.94 17113.94 88888.00 2019-04-16 05:52:33.000 106 33830.42 278.93 17113.92 88888.00 2019-04-16 05:52:34.000 106 33830.37 278.91 17113.95 88888.00 2019-04-16 05:52:35.000 106 33830.37 278.86 17113.94 37913.89 2019-04-16 05:52:36.000 106 33830.41 278.82 17113.88 88888.00 2019-04-16 05:52:37.000 106 33830.44 278.85 17113.91 88888.00 2019-04-16 05:52:38.000 106 33830.44 278.89 17113.93 88888.00 2019-04-16 05:52:39.000 106 33830.43 278.86 17113.90 88888.00 2019-04-16 05:52:40.000 106 33830.46 278.80 17113.89 37913.80 2019-04-16 05:52:41.000 106 33830.48 278.79 17113.90 88888.00 2019-04-16 05:52:42.000 106 33830.52 278.82 17113.86 88888.00 2019-04-16 05:52:43.000 106 33830.53 278.83 17113.89 88888.00 2019-04-16 05:52:44.000 106 33830.51 278.79 17113.88 88888.00 2019-04-16 05:52:45.000 106 33830.53 278.75 17113.90 37913.94 2019-04-16 05:52:46.000 106 33830.54 278.75 17113.87 88888.00 2019-04-16 05:52:47.000 106 33830.49 278.75 17113.90 88888.00 2019-04-16 05:52:48.000 106 33830.50 278.77 17113.89 88888.00 2019-04-16 05:52:49.000 106 33830.52 278.79 17113.92 88888.00 2019-04-16 05:52:50.000 106 33830.53 278.78 17113.92 37913.80 2019-04-16 05:52:51.000 106 33830.49 278.79 17113.95 88888.00 2019-04-16 05:52:52.000 106 33830.47 278.82 17113.94 88888.00 2019-04-16 05:52:53.000 106 33830.45 278.86 17113.94 88888.00 2019-04-16 05:52:54.000 106 33830.45 278.84 17113.94 88888.00 2019-04-16 05:52:55.000 106 33830.46 278.83 17113.90 37913.92 2019-04-16 05:52:56.000 106 33830.47 278.89 17113.96 88888.00 2019-04-16 05:52:57.000 106 33830.44 278.92 17113.99 88888.00 2019-04-16 05:52:58.000 106 33830.48 278.96 17113.97 88888.00 2019-04-16 05:52:59.000 106 33830.46 278.93 17113.97 88888.00 2019-04-16 05:53:00.000 106 33830.43 278.90 17113.97 37913.86 2019-04-16 05:53:01.000 106 33830.45 278.94 17114.00 88888.00 2019-04-16 05:53:02.000 106 33830.44 278.94 17114.01 88888.00 2019-04-16 05:53:03.000 106 33830.46 278.93 17114.01 88888.00 2019-04-16 05:53:04.000 106 33830.44 278.93 17113.99 88888.00 2019-04-16 05:53:05.000 106 33830.48 278.97 17113.98 37913.91 2019-04-16 05:53:06.000 106 33830.52 278.99 17113.96 88888.00 2019-04-16 05:53:07.000 106 33830.51 279.01 17113.95 88888.00 2019-04-16 05:53:08.000 106 33830.49 279.05 17113.96 88888.00 2019-04-16 05:53:09.000 106 33830.48 279.07 17113.97 88888.00 2019-04-16 05:53:10.000 106 33830.46 279.07 17114.01 37913.91 2019-04-16 05:53:11.000 106 33830.45 279.11 17113.98 88888.00 2019-04-16 05:53:12.000 106 33830.42 279.11 17113.97 88888.00 2019-04-16 05:53:13.000 106 33830.38 279.10 17114.01 88888.00 2019-04-16 05:53:14.000 106 33830.41 279.06 17114.02 88888.00 2019-04-16 05:53:15.000 106 33830.44 279.06 17114.01 37913.82 2019-04-16 05:53:16.000 106 33830.44 279.08 17114.03 88888.00 2019-04-16 05:53:17.000 106 33830.46 279.05 17114.06 88888.00 2019-04-16 05:53:18.000 106 33830.48 279.09 17114.03 88888.00 2019-04-16 05:53:19.000 106 33830.52 279.08 17114.00 88888.00 2019-04-16 05:53:20.000 106 33830.50 279.11 17113.98 37913.97 2019-04-16 05:53:21.000 106 33830.51 279.11 17113.95 88888.00 2019-04-16 05:53:22.000 106 33830.53 279.07 17113.93 88888.00 2019-04-16 05:53:23.000 106 33830.56 279.03 17113.91 88888.00 2019-04-16 05:53:24.000 106 33830.59 279.04 17113.96 88888.00 2019-04-16 05:53:25.000 106 33830.61 279.03 17114.02 37914.00 2019-04-16 05:53:26.000 106 33830.60 279.01 17113.98 88888.00 2019-04-16 05:53:27.000 106 33830.62 279.00 17114.01 88888.00 2019-04-16 05:53:28.000 106 33830.61 279.00 17114.00 88888.00 2019-04-16 05:53:29.000 106 33830.62 278.99 17113.97 88888.00 2019-04-16 05:53:30.000 106 33830.62 278.98 17114.01 37913.88 2019-04-16 05:53:31.000 106 33830.60 279.00 17114.02 88888.00 2019-04-16 05:53:32.000 106 33830.60 279.04 17114.01 88888.00 2019-04-16 05:53:33.000 106 33830.58 279.08 17114.03 88888.00 2019-04-16 05:53:34.000 106 33830.57 279.04 17114.04 88888.00 2019-04-16 05:53:35.000 106 33830.59 279.04 17114.03 37913.92 2019-04-16 05:53:36.000 106 33830.61 279.04 17114.08 88888.00 2019-04-16 05:53:37.000 106 33830.59 279.03 17114.10 88888.00 2019-04-16 05:53:38.000 106 33830.62 279.02 17114.05 88888.00 2019-04-16 05:53:39.000 106 33830.61 279.02 17114.02 88888.00 2019-04-16 05:53:40.000 106 33830.59 279.04 17114.07 37913.94 2019-04-16 05:53:41.000 106 33830.60 279.03 17114.09 88888.00 2019-04-16 05:53:42.000 106 33830.62 279.00 17114.07 88888.00 2019-04-16 05:53:43.000 106 33830.61 279.01 17114.07 88888.00 2019-04-16 05:53:44.000 106 33830.61 279.02 17114.06 88888.00 2019-04-16 05:53:45.000 106 33830.64 279.01 17114.09 37913.97 2019-04-16 05:53:46.000 106 33830.64 279.03 17114.06 88888.00 2019-04-16 05:53:47.000 106 33830.64 279.00 17114.05 88888.00 2019-04-16 05:53:48.000 106 33830.61 279.03 17114.03 88888.00 2019-04-16 05:53:49.000 106 33830.60 279.03 17114.03 88888.00 2019-04-16 05:53:50.000 106 33830.61 279.02 17114.05 37914.04 2019-04-16 05:53:51.000 106 33830.63 279.02 17114.03 88888.00 2019-04-16 05:53:52.000 106 33830.64 278.99 17114.03 88888.00 2019-04-16 05:53:53.000 106 33830.66 279.01 17114.02 88888.00 2019-04-16 05:53:54.000 106 33830.66 279.01 17114.01 88888.00 2019-04-16 05:53:55.000 106 33830.69 278.99 17114.04 37913.98 2019-04-16 05:53:56.000 106 33830.70 278.98 17114.04 88888.00 2019-04-16 05:53:57.000 106 33830.68 279.00 17114.07 88888.00 2019-04-16 05:53:58.000 106 33830.68 279.01 17114.05 88888.00 2019-04-16 05:53:59.000 106 33830.75 279.03 17114.07 88888.00 2019-04-16 05:54:00.000 106 33830.76 279.07 17114.06 37914.11 2019-04-16 05:54:01.000 106 33830.77 279.03 17114.03 88888.00 2019-04-16 05:54:02.000 106 33830.74 279.03 17114.00 88888.00 2019-04-16 05:54:03.000 106 33830.77 278.99 17114.01 88888.00 2019-04-16 05:54:04.000 106 33830.77 278.95 17114.01 88888.00 2019-04-16 05:54:05.000 106 33830.77 278.99 17114.00 37914.08 2019-04-16 05:54:06.000 106 33830.76 279.00 17114.05 88888.00 2019-04-16 05:54:07.000 106 33830.73 278.99 17114.00 88888.00 2019-04-16 05:54:08.000 106 33830.72 278.94 17114.02 88888.00 2019-04-16 05:54:09.000 106 33830.70 278.94 17114.02 88888.00 2019-04-16 05:54:10.000 106 33830.70 278.95 17114.01 37914.21 2019-04-16 05:54:11.000 106 33830.72 278.97 17114.01 88888.00 2019-04-16 05:54:12.000 106 33830.70 278.92 17114.03 88888.00 2019-04-16 05:54:13.000 106 33830.71 278.92 17114.05 88888.00 2019-04-16 05:54:14.000 106 33830.74 278.99 17114.02 88888.00 2019-04-16 05:54:15.000 106 33830.72 278.98 17114.04 37914.12 2019-04-16 05:54:16.000 106 33830.69 279.04 17114.06 88888.00 2019-04-16 05:54:17.000 106 33830.68 279.08 17114.08 88888.00 2019-04-16 05:54:18.000 106 33830.64 279.06 17114.03 88888.00 2019-04-16 05:54:19.000 106 33830.63 279.05 17114.02 88888.00 2019-04-16 05:54:20.000 106 33830.65 279.03 17114.02 37914.17 2019-04-16 05:54:21.000 106 33830.66 279.03 17114.03 88888.00 2019-04-16 05:54:22.000 106 33830.63 279.04 17114.07 88888.00 2019-04-16 05:54:23.000 106 33830.63 279.06 17114.05 88888.00 2019-04-16 05:54:24.000 106 33830.62 279.07 17114.02 88888.00 2019-04-16 05:54:25.000 106 33830.63 279.06 17113.99 37914.09 2019-04-16 05:54:26.000 106 33830.64 279.05 17114.00 88888.00 2019-04-16 05:54:27.000 106 33830.64 279.07 17114.01 88888.00 2019-04-16 05:54:28.000 106 33830.64 279.09 17114.01 88888.00 2019-04-16 05:54:29.000 106 33830.63 279.07 17114.00 88888.00 2019-04-16 05:54:30.000 106 33830.64 279.07 17114.02 37914.11 2019-04-16 05:54:31.000 106 33830.67 279.09 17114.02 88888.00 2019-04-16 05:54:32.000 106 33830.64 279.09 17114.05 88888.00 2019-04-16 05:54:33.000 106 33830.64 279.07 17113.97 88888.00 2019-04-16 05:54:34.000 106 33830.64 279.09 17113.98 88888.00 2019-04-16 05:54:35.000 106 33830.65 279.07 17113.97 37914.11 2019-04-16 05:54:36.000 106 33830.62 279.07 17113.99 88888.00 2019-04-16 05:54:37.000 106 33830.62 279.08 17114.00 88888.00 2019-04-16 05:54:38.000 106 33830.64 279.10 17114.01 88888.00 2019-04-16 05:54:39.000 106 33830.66 279.10 17114.02 88888.00 2019-04-16 05:54:40.000 106 33830.68 279.10 17114.00 37914.04 2019-04-16 05:54:41.000 106 33830.67 279.14 17114.01 88888.00 2019-04-16 05:54:42.000 106 33830.64 279.16 17114.03 88888.00 2019-04-16 05:54:43.000 106 33830.62 279.13 17114.05 88888.00 2019-04-16 05:54:44.000 106 33830.62 279.14 17114.06 88888.00 2019-04-16 05:54:45.000 106 33830.61 279.15 17114.06 37914.07 2019-04-16 05:54:46.000 106 33830.62 279.12 17114.05 88888.00 2019-04-16 05:54:47.000 106 33830.64 279.11 17114.03 88888.00 2019-04-16 05:54:48.000 106 33830.64 279.08 17114.00 88888.00 2019-04-16 05:54:49.000 106 33830.65 279.11 17114.05 88888.00 2019-04-16 05:54:50.000 106 33830.65 279.13 17114.06 37914.11 2019-04-16 05:54:51.000 106 33830.63 279.15 17114.06 88888.00 2019-04-16 05:54:52.000 106 33830.64 279.18 17114.05 88888.00 2019-04-16 05:54:53.000 106 33830.66 279.14 17114.06 88888.00 2019-04-16 05:54:54.000 106 33830.66 279.19 17114.07 88888.00 2019-04-16 05:54:55.000 106 33830.68 279.23 17114.08 37914.07 2019-04-16 05:54:56.000 106 33830.68 279.23 17114.08 88888.00 2019-04-16 05:54:57.000 106 33830.68 279.27 17114.06 88888.00 2019-04-16 05:54:58.000 106 33830.67 279.26 17114.07 88888.00 2019-04-16 05:54:59.000 106 33830.64 279.24 17114.06 88888.00 2019-04-16 05:55:00.000 106 33830.66 279.24 17114.03 37914.08 2019-04-16 05:55:01.000 106 33830.69 279.24 17114.07 88888.00 2019-04-16 05:55:02.000 106 33830.69 279.23 17114.07 88888.00 2019-04-16 05:55:03.000 106 33830.74 279.20 17114.04 88888.00 2019-04-16 05:55:04.000 106 33830.76 279.23 17114.02 88888.00 2019-04-16 05:55:05.000 106 33830.78 279.29 17114.02 37914.14 2019-04-16 05:55:06.000 106 33830.76 279.23 17114.02 88888.00 2019-04-16 05:55:07.000 106 33830.75 279.22 17114.03 88888.00 2019-04-16 05:55:08.000 106 33830.79 279.23 17114.04 88888.00 2019-04-16 05:55:09.000 106 33830.78 279.23 17114.00 88888.00 2019-04-16 05:55:10.000 106 33830.76 279.22 17114.01 37914.12 2019-04-16 05:55:11.000 106 33830.80 279.24 17114.04 88888.00 2019-04-16 05:55:12.000 106 33830.80 279.22 17114.06 88888.00 2019-04-16 05:55:13.000 106 33830.81 279.19 17114.05 88888.00 2019-04-16 05:55:14.000 106 33830.81 279.22 17114.03 88888.00 2019-04-16 05:55:15.000 106 33830.80 279.23 17114.03 37914.12 2019-04-16 05:55:16.000 106 33830.80 279.22 17114.05 88888.00 2019-04-16 05:55:17.000 106 33830.80 279.25 17114.05 88888.00 2019-04-16 05:55:18.000 106 33830.81 279.27 17114.05 88888.00 2019-04-16 05:55:19.000 106 33830.81 279.25 17114.06 88888.00 2019-04-16 05:55:20.000 106 33830.82 279.26 17114.06 37914.21 2019-04-16 05:55:21.000 106 33830.79 279.28 17114.04 88888.00 2019-04-16 05:55:22.000 106 33830.78 279.33 17114.03 88888.00 2019-04-16 05:55:23.000 106 33830.76 279.32 17114.01 88888.00 2019-04-16 05:55:24.000 106 33830.79 279.26 17114.00 88888.00 2019-04-16 05:55:25.000 106 33830.76 279.27 17114.01 37914.26 2019-04-16 05:55:26.000 106 33830.73 279.27 17114.03 88888.00 2019-04-16 05:55:27.000 106 33830.77 279.27 17114.04 88888.00 2019-04-16 05:55:28.000 106 33830.76 279.25 17114.02 88888.00 2019-04-16 05:55:29.000 106 33830.78 279.29 17114.02 88888.00 2019-04-16 05:55:30.000 106 33830.78 279.24 17114.00 37914.24 2019-04-16 05:55:31.000 106 33830.80 279.27 17114.02 88888.00 2019-04-16 05:55:32.000 106 33830.80 279.28 17114.05 88888.00 2019-04-16 05:55:33.000 106 33830.81 279.25 17114.05 88888.00 2019-04-16 05:55:34.000 106 33830.79 279.26 17114.02 88888.00 2019-04-16 05:55:35.000 106 33830.82 279.23 17114.04 37914.28 2019-04-16 05:55:36.000 106 33830.81 279.25 17114.05 88888.00 2019-04-16 05:55:37.000 106 33830.78 279.23 17114.05 88888.00 2019-04-16 05:55:38.000 106 33830.79 279.22 17114.01 88888.00 2019-04-16 05:55:39.000 106 33830.81 279.24 17114.01 88888.00 2019-04-16 05:55:40.000 106 33830.81 279.26 17114.01 37914.27 2019-04-16 05:55:41.000 106 33830.82 279.29 17113.99 88888.00 2019-04-16 05:55:42.000 106 33830.88 279.29 17114.02 88888.00 2019-04-16 05:55:43.000 106 33830.91 279.27 17114.06 88888.00 2019-04-16 05:55:44.000 106 33830.91 279.25 17114.05 88888.00 2019-04-16 05:55:45.000 106 33830.92 279.24 17114.03 37914.24 2019-04-16 05:55:46.000 106 33830.91 279.28 17114.08 88888.00 2019-04-16 05:55:47.000 106 33830.94 279.26 17114.09 88888.00 2019-04-16 05:55:48.000 106 33830.90 279.28 17114.07 88888.00 2019-04-16 05:55:49.000 106 33830.89 279.27 17114.08 88888.00 2019-04-16 05:55:50.000 106 33830.87 279.26 17114.07 37914.25 2019-04-16 05:55:51.000 106 33830.84 279.25 17114.04 88888.00 2019-04-16 05:55:52.000 106 33830.83 279.26 17114.03 88888.00 2019-04-16 05:55:53.000 106 33830.82 279.30 17114.06 88888.00 2019-04-16 05:55:54.000 106 33830.78 279.27 17114.06 88888.00 2019-04-16 05:55:55.000 106 33830.83 279.24 17114.04 37914.19 2019-04-16 05:55:56.000 106 33830.81 279.28 17114.02 88888.00 2019-04-16 05:55:57.000 106 33830.78 279.26 17114.00 88888.00 2019-04-16 05:55:58.000 106 33830.79 279.22 17114.00 88888.00 2019-04-16 05:55:59.000 106 33830.85 279.26 17114.04 88888.00 2019-04-16 05:56:00.000 106 33830.83 279.27 17114.01 37914.22 2019-04-16 05:56:01.000 106 33830.84 279.26 17114.03 88888.00 2019-04-16 05:56:02.000 106 33830.84 279.23 17114.02 88888.00 2019-04-16 05:56:03.000 106 33830.83 279.24 17114.04 88888.00 2019-04-16 05:56:04.000 106 33830.86 279.27 17114.05 88888.00 2019-04-16 05:56:05.000 106 33830.87 279.27 17114.05 37914.33 2019-04-16 05:56:06.000 106 33830.83 279.29 17114.07 88888.00 2019-04-16 05:56:07.000 106 33830.81 279.31 17114.11 88888.00 2019-04-16 05:56:08.000 106 33830.84 279.32 17114.09 88888.00 2019-04-16 05:56:09.000 106 33830.86 279.32 17114.08 88888.00 2019-04-16 05:56:10.000 106 33830.87 279.30 17114.05 37914.25 2019-04-16 05:56:11.000 106 33830.84 279.28 17114.04 88888.00 2019-04-16 05:56:12.000 106 33830.86 279.30 17114.03 88888.00 2019-04-16 05:56:13.000 106 33830.85 279.32 17114.07 88888.00 2019-04-16 05:56:14.000 106 33830.83 279.27 17114.04 88888.00 2019-04-16 05:56:15.000 106 33830.83 279.29 17114.08 37914.32 2019-04-16 05:56:16.000 106 33830.81 279.27 17114.09 88888.00 2019-04-16 05:56:17.000 106 33830.81 279.29 17114.06 88888.00 2019-04-16 05:56:18.000 106 33830.79 279.31 17114.10 88888.00 2019-04-16 05:56:19.000 106 33830.82 279.32 17114.11 88888.00 2019-04-16 05:56:20.000 106 33830.83 279.29 17114.08 37914.38 2019-04-16 05:56:21.000 106 33830.83 279.31 17114.07 88888.00 2019-04-16 05:56:22.000 106 33830.82 279.31 17114.07 88888.00 2019-04-16 05:56:23.000 106 33830.83 279.30 17114.07 88888.00 2019-04-16 05:56:24.000 106 33830.84 279.34 17114.07 88888.00 2019-04-16 05:56:25.000 106 33830.83 279.32 17114.08 37914.40 2019-04-16 05:56:26.000 106 33830.80 279.29 17114.07 88888.00 2019-04-16 05:56:27.000 106 33830.84 279.30 17114.06 88888.00 2019-04-16 05:56:28.000 106 33830.89 279.32 17114.08 88888.00 2019-04-16 05:56:29.000 106 33830.92 279.31 17114.07 88888.00 2019-04-16 05:56:30.000 106 33830.93 279.32 17114.08 37914.33 2019-04-16 05:56:31.000 106 33830.95 279.33 17114.07 88888.00 2019-04-16 05:56:32.000 106 33830.93 279.30 17114.09 88888.00 2019-04-16 05:56:33.000 106 33830.95 279.28 17114.07 88888.00 2019-04-16 05:56:34.000 106 33830.94 279.31 17114.05 88888.00 2019-04-16 05:56:35.000 106 33830.97 279.30 17114.06 37914.37 2019-04-16 05:56:36.000 106 33830.99 279.27 17114.06 88888.00 2019-04-16 05:56:37.000 106 33830.96 279.25 17114.07 88888.00 2019-04-16 05:56:38.000 106 33830.95 279.25 17114.11 88888.00 2019-04-16 05:56:39.000 106 33830.96 279.25 17114.09 88888.00 2019-04-16 05:56:40.000 106 33830.97 279.29 17114.09 37914.41 2019-04-16 05:56:41.000 106 33830.98 279.34 17114.09 88888.00 2019-04-16 05:56:42.000 106 33830.97 279.33 17114.08 88888.00 2019-04-16 05:56:43.000 106 33830.99 279.34 17114.09 88888.00 2019-04-16 05:56:44.000 106 33830.99 279.32 17114.11 88888.00 2019-04-16 05:56:45.000 106 33830.99 279.30 17114.09 37914.49 2019-04-16 05:56:46.000 106 33831.02 279.29 17114.09 88888.00 2019-04-16 05:56:47.000 106 33831.02 279.32 17114.05 88888.00 2019-04-16 05:56:48.000 106 33831.02 279.32 17114.05 88888.00 2019-04-16 05:56:49.000 106 33830.99 279.31 17114.08 88888.00 2019-04-16 05:56:50.000 106 33830.99 279.28 17114.12 37914.43 2019-04-16 05:56:51.000 106 33830.99 279.30 17114.13 88888.00 2019-04-16 05:56:52.000 106 33830.96 279.31 17114.13 88888.00 2019-04-16 05:56:53.000 106 33830.96 279.36 17114.15 88888.00 2019-04-16 05:56:54.000 106 33831.00 279.40 17114.11 88888.00 2019-04-16 05:56:55.000 106 33830.99 279.41 17114.09 37914.49 2019-04-16 05:56:56.000 106 33830.99 279.44 17114.08 88888.00 2019-04-16 05:56:57.000 106 33830.96 279.46 17114.09 88888.00 2019-04-16 05:56:58.000 106 33830.98 279.40 17114.08 88888.00 2019-04-16 05:56:59.000 106 33830.95 279.41 17114.10 88888.00 2019-04-16 05:57:00.000 106 33830.94 279.44 17114.10 37914.48 2019-04-16 05:57:01.000 106 33830.97 279.51 17114.14 88888.00 2019-04-16 05:57:02.000 106 33830.98 279.50 17114.13 88888.00 2019-04-16 05:57:03.000 106 33830.97 279.50 17114.08 88888.00 2019-04-16 05:57:04.000 106 33830.94 279.55 17114.12 88888.00 2019-04-16 05:57:05.000 106 33830.96 279.59 17114.14 37914.47 2019-04-16 05:57:06.000 106 33830.93 279.58 17114.13 88888.00 2019-04-16 05:57:07.000 106 33830.93 279.57 17114.11 88888.00 2019-04-16 05:57:08.000 106 33830.95 279.58 17114.16 88888.00 2019-04-16 05:57:09.000 106 33830.99 279.58 17114.12 88888.00 2019-04-16 05:57:10.000 106 33830.99 279.57 17114.09 37914.39 2019-04-16 05:57:11.000 106 33830.98 279.60 17114.15 88888.00 2019-04-16 05:57:12.000 106 33830.96 279.63 17114.17 88888.00 2019-04-16 05:57:13.000 106 33830.98 279.63 17114.15 88888.00 2019-04-16 05:57:14.000 106 33830.96 279.61 17114.12 88888.00 2019-04-16 05:57:15.000 106 33830.99 279.61 17114.13 37914.45 2019-04-16 05:57:16.000 106 33831.01 279.62 17114.12 88888.00 2019-04-16 05:57:17.000 106 33830.95 279.66 17114.13 88888.00 2019-04-16 05:57:18.000 106 33830.92 279.65 17114.09 88888.00 2019-04-16 05:57:19.000 106 33830.98 279.61 17114.10 88888.00 2019-04-16 05:57:20.000 106 33830.97 279.65 17114.08 37914.49 2019-04-16 05:57:21.000 106 33831.00 279.71 17114.12 88888.00 2019-04-16 05:57:22.000 106 33830.99 279.69 17114.11 88888.00 2019-04-16 05:57:23.000 106 33831.01 279.68 17114.07 88888.00 2019-04-16 05:57:24.000 106 33830.98 279.68 17114.09 88888.00 2019-04-16 05:57:25.000 106 33830.94 279.70 17114.10 37914.42 2019-04-16 05:57:26.000 106 33830.96 279.73 17114.05 88888.00 2019-04-16 05:57:27.000 106 33830.97 279.67 17114.05 88888.00 2019-04-16 05:57:28.000 106 33830.99 279.64 17114.07 88888.00 2019-04-16 05:57:29.000 106 33830.99 279.64 17114.07 88888.00 2019-04-16 05:57:30.000 106 33830.98 279.63 17114.07 37914.48 2019-04-16 05:57:31.000 106 33830.99 279.62 17114.06 88888.00 2019-04-16 05:57:32.000 106 33831.01 279.60 17114.08 88888.00 2019-04-16 05:57:33.000 106 33831.00 279.59 17114.10 88888.00 2019-04-16 05:57:34.000 106 33830.99 279.54 17114.10 88888.00 2019-04-16 05:57:35.000 106 33831.01 279.51 17114.06 37914.39 2019-04-16 05:57:36.000 106 33831.01 279.51 17114.06 88888.00 2019-04-16 05:57:37.000 106 33830.99 279.51 17114.09 88888.00 2019-04-16 05:57:38.000 106 33831.01 279.54 17114.10 88888.00 2019-04-16 05:57:39.000 106 33831.06 279.55 17114.09 88888.00 2019-04-16 05:57:40.000 106 33831.09 279.54 17114.10 37914.51 2019-04-16 05:57:41.000 106 33831.06 279.60 17114.07 88888.00 2019-04-16 05:57:42.000 106 33831.03 279.60 17114.06 88888.00 2019-04-16 05:57:43.000 106 33830.99 279.59 17114.09 88888.00 2019-04-16 05:57:44.000 106 33830.99 279.59 17114.11 88888.00 2019-04-16 05:57:45.000 106 33831.03 279.58 17114.12 37914.54 2019-04-16 05:57:46.000 106 33831.05 279.57 17114.13 88888.00 2019-04-16 05:57:47.000 106 33831.03 279.56 17114.12 88888.00 2019-04-16 05:57:48.000 106 33831.04 279.55 17114.13 88888.00 2019-04-16 05:57:49.000 106 33831.06 279.56 17114.12 88888.00 2019-04-16 05:57:50.000 106 33831.10 279.59 17114.13 37914.45 2019-04-16 05:57:51.000 106 33831.10 279.58 17114.13 88888.00 2019-04-16 05:57:52.000 106 33831.06 279.57 17114.12 88888.00 2019-04-16 05:57:53.000 106 33831.09 279.63 17114.12 88888.00 2019-04-16 05:57:54.000 106 33831.09 279.62 17114.11 88888.00 2019-04-16 05:57:55.000 106 33831.06 279.61 17114.11 37914.44 2019-04-16 05:57:56.000 106 33831.07 279.63 17114.11 88888.00 2019-04-16 05:57:57.000 106 33831.09 279.63 17114.13 88888.00 2019-04-16 05:57:58.000 106 33831.10 279.67 17114.09 88888.00 2019-04-16 05:57:59.000 106 33831.07 279.67 17114.06 88888.00 2019-04-16 05:58:00.000 106 33831.07 279.66 17114.07 37914.57 2019-04-16 05:58:01.000 106 33831.10 279.66 17114.10 88888.00 2019-04-16 05:58:02.000 106 33831.08 279.68 17114.08 88888.00 2019-04-16 05:58:03.000 106 33831.06 279.68 17114.06 88888.00 2019-04-16 05:58:04.000 106 33831.06 279.69 17114.08 88888.00 2019-04-16 05:58:05.000 106 33831.06 279.66 17114.11 37914.56 2019-04-16 05:58:06.000 106 33830.99 279.69 17114.11 88888.00 2019-04-16 05:58:07.000 106 33830.99 279.72 17114.13 88888.00 2019-04-16 05:58:08.000 106 33830.99 279.76 17114.11 88888.00 2019-04-16 05:58:09.000 106 33831.02 279.77 17114.10 88888.00 2019-04-16 05:58:10.000 106 33830.98 279.79 17114.10 37914.47 2019-04-16 05:58:11.000 106 33830.95 279.85 17114.10 88888.00 2019-04-16 05:58:12.000 106 33830.95 279.86 17114.11 88888.00 2019-04-16 05:58:13.000 106 33830.96 279.86 17114.10 88888.00 2019-04-16 05:58:14.000 106 33830.96 279.82 17114.13 88888.00 2019-04-16 05:58:15.000 106 33830.95 279.82 17114.13 37914.44 2019-04-16 05:58:16.000 106 33830.94 279.85 17114.12 88888.00 2019-04-16 05:58:17.000 106 33830.91 279.83 17114.10 88888.00 2019-04-16 05:58:18.000 106 33830.87 279.82 17114.10 88888.00 2019-04-16 05:58:19.000 106 33830.90 279.88 17114.10 88888.00 2019-04-16 05:58:20.000 106 33830.91 279.90 17114.10 37914.47 2019-04-16 05:58:21.000 106 33830.90 279.89 17114.10 88888.00 2019-04-16 05:58:22.000 106 33830.90 279.89 17114.10 88888.00 2019-04-16 05:58:23.000 106 33830.95 279.91 17114.05 88888.00 2019-04-16 05:58:24.000 106 33830.94 279.91 17114.09 88888.00 2019-04-16 05:58:25.000 106 33830.93 279.91 17114.06 37914.38 2019-04-16 05:58:26.000 106 33830.88 279.94 17114.06 88888.00 2019-04-16 05:58:27.000 106 33830.86 279.94 17114.05 88888.00 2019-04-16 05:58:28.000 106 33830.87 280.00 17114.08 88888.00 2019-04-16 05:58:29.000 106 33830.88 280.01 17114.09 88888.00 2019-04-16 05:58:30.000 106 33830.87 280.01 17114.10 37914.31 2019-04-16 05:58:31.000 106 33830.86 279.98 17114.10 88888.00 2019-04-16 05:58:32.000 106 33830.83 279.97 17114.07 88888.00 2019-04-16 05:58:33.000 106 33830.85 279.99 17114.07 88888.00 2019-04-16 05:58:34.000 106 33830.83 280.01 17114.10 88888.00 2019-04-16 05:58:35.000 106 33830.85 280.02 17114.11 37914.40 2019-04-16 05:58:36.000 106 33830.88 280.03 17114.11 88888.00 2019-04-16 05:58:37.000 106 33830.91 280.05 17114.09 88888.00 2019-04-16 05:58:38.000 106 33830.89 280.03 17114.10 88888.00 2019-04-16 05:58:39.000 106 33830.90 279.99 17114.07 88888.00 2019-04-16 05:58:40.000 106 33830.91 279.95 17114.02 37914.38 2019-04-16 05:58:41.000 106 33830.94 280.00 17114.06 88888.00 2019-04-16 05:58:42.000 106 33830.92 280.00 17114.08 88888.00 2019-04-16 05:58:43.000 106 33830.91 279.98 17114.01 88888.00 2019-04-16 05:58:44.000 106 33830.92 279.96 17114.00 88888.00 2019-04-16 05:58:45.000 106 33830.92 280.02 17114.03 37914.47 2019-04-16 05:58:46.000 106 33830.93 280.02 17114.01 88888.00 2019-04-16 05:58:47.000 106 33830.95 279.98 17114.04 88888.00 2019-04-16 05:58:48.000 106 33830.95 279.99 17114.06 88888.00 2019-04-16 05:58:49.000 106 33830.98 279.98 17114.06 88888.00 2019-04-16 05:58:50.000 106 33830.99 280.00 17114.06 37914.38 2019-04-16 05:58:51.000 106 33830.99 280.03 17114.07 88888.00 2019-04-16 05:58:52.000 106 33831.01 279.99 17114.08 88888.00 2019-04-16 05:58:53.000 106 33830.99 280.00 17114.11 88888.00 2019-04-16 05:58:54.000 106 33830.99 279.98 17114.09 88888.00 2019-04-16 05:58:55.000 106 33830.95 279.98 17114.10 37914.48 2019-04-16 05:58:56.000 106 33830.95 279.94 17114.08 88888.00 2019-04-16 05:58:57.000 106 33830.97 279.91 17114.09 88888.00 2019-04-16 05:58:58.000 106 33830.97 279.90 17114.09 88888.00 2019-04-16 05:58:59.000 106 33830.95 279.92 17114.13 88888.00 2019-04-16 05:59:00.000 106 33830.95 279.92 17114.12 37914.40 2019-04-16 05:59:01.000 106 33830.95 279.93 17114.13 88888.00 2019-04-16 05:59:02.000 106 33830.98 279.92 17114.13 88888.00 2019-04-16 05:59:03.000 106 33830.98 279.95 17114.15 88888.00 2019-04-16 05:59:04.000 106 33830.97 279.95 17114.10 88888.00 2019-04-16 05:59:05.000 106 33830.96 279.93 17114.11 37914.49 2019-04-16 05:59:06.000 106 33830.91 279.95 17114.13 88888.00 2019-04-16 05:59:07.000 106 33830.93 279.92 17114.11 88888.00 2019-04-16 05:59:08.000 106 33830.92 279.94 17114.09 88888.00 2019-04-16 05:59:09.000 106 33830.97 279.95 17114.08 88888.00 2019-04-16 05:59:10.000 106 33830.97 279.94 17114.07 37914.40 2019-04-16 05:59:11.000 106 33830.96 279.95 17114.05 88888.00 2019-04-16 05:59:12.000 106 33830.95 279.95 17114.08 88888.00 2019-04-16 05:59:13.000 106 33830.96 279.98 17114.10 88888.00 2019-04-16 05:59:14.000 106 33830.99 279.96 17114.09 88888.00 2019-04-16 05:59:15.000 106 33831.01 279.98 17114.08 37914.48 2019-04-16 05:59:16.000 106 33831.02 279.96 17114.10 88888.00 2019-04-16 05:59:17.000 106 33831.02 279.93 17114.09 88888.00 2019-04-16 05:59:18.000 106 33831.03 279.93 17114.10 88888.00 2019-04-16 05:59:19.000 106 33831.03 279.94 17114.08 88888.00 2019-04-16 05:59:20.000 106 33830.99 279.95 17114.11 37914.34 2019-04-16 05:59:21.000 106 33831.01 279.93 17114.11 88888.00 2019-04-16 05:59:22.000 106 33831.02 279.94 17114.11 88888.00 2019-04-16 05:59:23.000 106 33831.01 279.96 17114.15 88888.00 2019-04-16 05:59:24.000 106 33831.00 279.94 17114.12 88888.00 2019-04-16 05:59:25.000 106 33831.00 279.93 17114.13 37914.41 2019-04-16 05:59:26.000 106 33830.99 279.93 17114.11 88888.00 2019-04-16 05:59:27.000 106 33830.99 279.94 17114.11 88888.00 2019-04-16 05:59:28.000 106 33830.95 279.93 17114.09 88888.00 2019-04-16 05:59:29.000 106 33830.96 279.94 17114.07 88888.00 2019-04-16 05:59:30.000 106 33830.99 279.98 17114.10 37914.40 2019-04-16 05:59:31.000 106 33831.01 279.98 17114.14 88888.00 2019-04-16 05:59:32.000 106 33830.99 280.01 17114.15 88888.00 2019-04-16 05:59:33.000 106 33830.95 279.95 17114.15 88888.00 2019-04-16 05:59:34.000 106 33830.95 279.96 17114.14 88888.00 2019-04-16 05:59:35.000 106 33830.95 279.95 17114.16 37914.49 2019-04-16 05:59:36.000 106 33830.97 279.92 17114.13 88888.00 2019-04-16 05:59:37.000 106 33831.00 279.95 17114.12 88888.00 2019-04-16 05:59:38.000 106 33830.98 279.96 17114.13 88888.00 2019-04-16 05:59:39.000 106 33831.00 279.95 17114.15 88888.00 2019-04-16 05:59:40.000 106 33830.99 279.95 17114.16 37914.49 2019-04-16 05:59:41.000 106 33831.03 279.94 17114.17 88888.00 2019-04-16 05:59:42.000 106 33831.00 279.96 17114.14 88888.00 2019-04-16 05:59:43.000 106 33831.01 279.97 17114.11 88888.00 2019-04-16 05:59:44.000 106 33831.01 279.93 17114.08 88888.00 2019-04-16 05:59:45.000 106 33831.00 279.91 17114.10 37914.54 2019-04-16 05:59:46.000 106 33831.01 279.96 17114.14 88888.00 2019-04-16 05:59:47.000 106 33831.02 279.92 17114.17 88888.00 2019-04-16 05:59:48.000 106 33831.03 279.91 17114.17 88888.00 2019-04-16 05:59:49.000 106 33831.05 279.93 17114.15 88888.00 2019-04-16 05:59:50.000 106 33831.02 279.92 17114.16 37914.50 2019-04-16 05:59:51.000 106 33831.02 279.93 17114.17 88888.00 2019-04-16 05:59:52.000 106 33830.98 279.90 17114.12 88888.00 2019-04-16 05:59:53.000 106 33830.99 279.90 17114.15 88888.00 2019-04-16 05:59:54.000 106 33831.00 279.91 17114.14 88888.00 2019-04-16 05:59:55.000 106 33831.02 279.91 17114.16 37914.56 2019-04-16 05:59:56.000 106 33831.07 279.94 17114.17 88888.00 2019-04-16 05:59:57.000 106 33831.10 279.95 17114.17 88888.00 2019-04-16 05:59:58.000 106 33831.07 279.98 17114.18 88888.00 2019-04-16 05:59:59.000 106 33831.04 279.97 17114.16 88888.00 2019-04-16 06:00:00.000 106 33831.06 279.96 17114.18 37914.53 2019-04-16 06:00:01.000 106 33831.06 279.96 17114.16 88888.00 2019-04-16 06:00:02.000 106 33831.08 279.93 17114.13 88888.00 2019-04-16 06:00:03.000 106 33831.10 279.97 17114.14 88888.00 2019-04-16 06:00:04.000 106 33831.05 279.94 17114.16 88888.00 2019-04-16 06:00:05.000 106 33831.03 279.96 17114.19 37914.48 2019-04-16 06:00:06.000 106 33831.06 279.97 17114.17 88888.00 2019-04-16 06:00:07.000 106 33831.05 279.96 17114.16 88888.00 2019-04-16 06:00:08.000 106 33831.06 279.99 17114.18 88888.00 2019-04-16 06:00:09.000 106 33831.07 280.03 17114.14 88888.00 2019-04-16 06:00:10.000 106 33831.09 280.04 17114.15 37914.53 2019-04-16 06:00:11.000 106 33831.11 280.01 17114.15 88888.00 2019-04-16 06:00:12.000 106 33831.06 279.97 17114.15 88888.00 2019-04-16 06:00:13.000 106 33831.05 279.96 17114.19 88888.00 2019-04-16 06:00:14.000 106 33831.05 279.96 17114.18 88888.00 2019-04-16 06:00:15.000 106 33831.08 280.04 17114.16 37914.59 2019-04-16 06:00:16.000 106 33831.11 280.03 17114.17 88888.00 2019-04-16 06:00:17.000 106 33831.11 280.04 17114.18 88888.00 2019-04-16 06:00:18.000 106 33831.16 280.05 17114.19 88888.00 2019-04-16 06:00:19.000 106 33831.15 280.04 17114.18 88888.00 2019-04-16 06:00:20.000 106 33831.13 280.06 17114.15 37914.64 2019-04-16 06:00:21.000 106 33831.12 280.03 17114.16 88888.00 2019-04-16 06:00:22.000 106 33831.14 280.02 17114.17 88888.00 2019-04-16 06:00:23.000 106 33831.14 280.05 17114.18 88888.00 2019-04-16 06:00:24.000 106 33831.08 280.06 17114.21 88888.00 2019-04-16 06:00:25.000 106 33831.08 280.06 17114.20 37914.58 2019-04-16 06:00:26.000 106 33831.10 280.07 17114.17 88888.00 2019-04-16 06:00:27.000 106 33831.08 280.08 17114.16 88888.00 2019-04-16 06:00:28.000 106 33831.12 280.12 17114.16 88888.00 2019-04-16 06:00:29.000 106 33831.12 280.12 17114.19 88888.00 2019-04-16 06:00:30.000 106 33831.13 280.15 17114.20 37914.52 2019-04-16 06:00:31.000 106 33831.14 280.16 17114.23 88888.00 2019-04-16 06:00:32.000 106 33831.13 280.11 17114.18 88888.00 2019-04-16 06:00:33.000 106 33831.14 280.13 17114.14 88888.00 2019-04-16 06:00:34.000 106 33831.13 280.16 17114.14 88888.00 2019-04-16 06:00:35.000 106 33831.18 280.17 17114.14 37914.54 2019-04-16 06:00:36.000 106 33831.18 280.15 17114.16 88888.00 2019-04-16 06:00:37.000 106 33831.18 280.15 17114.16 88888.00 2019-04-16 06:00:38.000 106 33831.19 280.13 17114.15 88888.00 2019-04-16 06:00:39.000 106 33831.15 280.12 17114.11 88888.00 2019-04-16 06:00:40.000 106 33831.14 280.18 17114.15 37914.68 2019-04-16 06:00:41.000 106 33831.13 280.28 17114.18 88888.00 2019-04-16 06:00:42.000 106 33831.09 280.30 17114.17 88888.00 2019-04-16 06:00:43.000 106 33831.09 280.28 17114.20 88888.00 2019-04-16 06:00:44.000 106 33831.11 280.27 17114.18 88888.00 2019-04-16 06:00:45.000 106 33831.12 280.25 17114.15 37914.63 2019-04-16 06:00:46.000 106 33831.11 280.25 17114.16 88888.00 2019-04-16 06:00:47.000 106 33831.13 280.26 17114.21 88888.00 2019-04-16 06:00:48.000 106 33831.15 280.25 17114.19 88888.00 2019-04-16 06:00:49.000 106 33831.15 280.24 17114.17 88888.00 2019-04-16 06:00:50.000 106 33831.14 280.24 17114.19 37914.64 2019-04-16 06:00:51.000 106 33831.12 280.29 17114.19 88888.00 2019-04-16 06:00:52.000 106 33831.12 280.29 17114.18 88888.00 2019-04-16 06:00:53.000 106 33831.09 280.32 17114.17 88888.00 2019-04-16 06:00:54.000 106 33831.10 280.28 17114.14 88888.00 2019-04-16 06:00:55.000 106 33831.09 280.28 17114.18 37914.67 2019-04-16 06:00:56.000 106 33831.08 280.29 17114.19 88888.00 2019-04-16 06:00:57.000 106 33831.08 280.32 17114.18 88888.00 2019-04-16 06:00:58.000 106 33831.07 280.31 17114.14 88888.00 2019-04-16 06:00:59.000 106 33831.07 280.33 17114.21 88888.00 2019-04-16 06:01:00.000 106 33831.09 280.33 17114.18 37914.55 2019-04-16 06:01:01.000 106 33831.10 280.34 17114.17 88888.00 2019-04-16 06:01:02.000 106 33831.14 280.34 17114.16 88888.00 2019-04-16 06:01:03.000 106 33831.18 280.34 17114.15 88888.00 2019-04-16 06:01:04.000 106 33831.15 280.35 17114.13 88888.00 2019-04-16 06:01:05.000 106 33831.13 280.33 17114.12 37914.65 2019-04-16 06:01:06.000 106 33831.16 280.34 17114.09 88888.00 2019-04-16 06:01:07.000 106 33831.16 280.33 17114.12 88888.00 2019-04-16 06:01:08.000 106 33831.15 280.33 17114.12 88888.00 2019-04-16 06:01:09.000 106 33831.15 280.34 17114.10 88888.00 2019-04-16 06:01:10.000 106 33831.19 280.34 17114.04 37914.61 2019-04-16 06:01:11.000 106 33831.20 280.34 17114.00 88888.00 2019-04-16 06:01:12.000 106 33831.18 280.34 17114.08 88888.00 2019-04-16 06:01:13.000 106 33831.21 280.34 17114.09 88888.00 2019-04-16 06:01:14.000 106 33831.18 280.34 17114.09 88888.00 2019-04-16 06:01:15.000 106 33831.18 280.31 17114.12 37914.58 2019-04-16 06:01:16.000 106 33831.17 280.29 17114.13 88888.00 2019-04-16 06:01:17.000 106 33831.19 280.28 17114.12 88888.00 2019-04-16 06:01:18.000 106 33831.14 280.30 17114.12 88888.00 2019-04-16 06:01:19.000 106 33831.16 280.29 17114.11 88888.00 2019-04-16 06:01:20.000 106 33831.18 280.30 17114.11 37914.67 2019-04-16 06:01:21.000 106 33831.22 280.30 17114.14 88888.00 2019-04-16 06:01:22.000 106 33831.23 280.28 17114.14 88888.00 2019-04-16 06:01:23.000 106 33831.22 280.31 17114.10 88888.00 2019-04-16 06:01:24.000 106 33831.19 280.33 17114.06 88888.00 2019-04-16 06:01:25.000 106 33831.17 280.36 17114.06 37914.69 2019-04-16 06:01:26.000 106 33831.18 280.38 17114.10 88888.00 2019-04-16 06:01:27.000 106 33831.21 280.38 17114.10 88888.00 2019-04-16 06:01:28.000 106 33831.16 280.38 17114.12 88888.00 2019-04-16 06:01:29.000 106 33831.16 280.34 17114.12 88888.00 2019-04-16 06:01:30.000 106 33831.20 280.30 17114.10 37914.72 2019-04-16 06:01:31.000 106 33831.23 280.28 17114.08 88888.00 2019-04-16 06:01:32.000 106 33831.21 280.30 17114.08 88888.00 2019-04-16 06:01:33.000 106 33831.25 280.33 17114.08 88888.00 2019-04-16 06:01:34.000 106 33831.22 280.34 17114.09 88888.00 2019-04-16 06:01:35.000 106 33831.23 280.38 17114.06 37914.59 2019-04-16 06:01:36.000 106 33831.24 280.37 17114.03 88888.00 2019-04-16 06:01:37.000 106 33831.27 280.35 17114.03 88888.00 2019-04-16 06:01:38.000 106 33831.24 280.36 17113.99 88888.00 2019-04-16 06:01:39.000 106 33831.18 280.29 17114.05 88888.00 2019-04-16 06:01:40.000 106 33831.19 280.28 17114.04 37914.72 2019-04-16 06:01:41.000 106 33831.19 280.34 17114.06 88888.00 2019-04-16 06:01:42.000 106 33831.15 280.40 17114.05 88888.00 2019-04-16 06:01:43.000 106 33831.14 280.40 17114.07 88888.00 2019-04-16 06:01:44.000 106 33831.13 280.37 17114.07 88888.00 2019-04-16 06:01:45.000 106 33831.15 280.36 17114.05 37914.64 2019-04-16 06:01:46.000 106 33831.16 280.42 17114.01 88888.00 2019-04-16 06:01:47.000 106 33831.16 280.43 17114.00 88888.00 2019-04-16 06:01:48.000 106 33831.20 280.46 17114.03 88888.00 2019-04-16 06:01:49.000 106 33831.20 280.49 17114.04 88888.00 2019-04-16 06:01:50.000 106 33831.18 280.48 17114.06 37914.56 2019-04-16 06:01:51.000 106 33831.18 280.47 17114.06 88888.00 2019-04-16 06:01:52.000 106 33831.16 280.46 17114.07 88888.00 2019-04-16 06:01:53.000 106 33831.19 280.44 17114.08 88888.00 2019-04-16 06:01:54.000 106 33831.18 280.48 17114.10 88888.00 2019-04-16 06:01:55.000 106 33831.15 280.51 17114.09 37914.64 2019-04-16 06:01:56.000 106 33831.11 280.54 17114.08 88888.00 2019-04-16 06:01:57.000 106 33831.11 280.56 17114.05 88888.00 2019-04-16 06:01:58.000 106 33831.10 280.56 17114.07 88888.00 2019-04-16 06:01:59.000 106 33831.11 280.54 17114.09 88888.00 2019-04-16 06:02:00.000 106 33831.14 280.56 17114.12 37914.69 2019-04-16 06:02:01.000 106 33831.15 280.58 17114.14 88888.00 2019-04-16 06:02:02.000 106 33831.12 280.57 17114.13 88888.00 2019-04-16 06:02:03.000 106 33831.12 280.56 17114.13 88888.00 2019-04-16 06:02:04.000 106 33831.13 280.55 17114.16 88888.00 2019-04-16 06:02:05.000 106 33831.12 280.55 17114.09 37914.64 2019-04-16 06:02:06.000 106 33831.11 280.56 17114.10 88888.00 2019-04-16 06:02:07.000 106 33831.12 280.56 17114.09 88888.00 2019-04-16 06:02:08.000 106 33831.10 280.55 17114.14 88888.00 2019-04-16 06:02:09.000 106 33831.11 280.50 17114.14 88888.00 2019-04-16 06:02:10.000 106 33831.12 280.48 17114.11 37914.57 2019-04-16 06:02:11.000 106 33831.10 280.48 17114.12 88888.00 2019-04-16 06:02:12.000 106 33831.10 280.46 17114.11 88888.00 2019-04-16 06:02:13.000 106 33831.11 280.46 17114.13 88888.00 2019-04-16 06:02:14.000 106 33831.06 280.45 17114.12 88888.00 2019-04-16 06:02:15.000 106 33831.08 280.45 17114.10 37914.68 2019-04-16 06:02:16.000 106 33831.11 280.43 17114.11 88888.00 2019-04-16 06:02:17.000 106 33831.11 280.42 17114.11 88888.00 2019-04-16 06:02:18.000 106 33831.14 280.43 17114.10 88888.00 2019-04-16 06:02:19.000 106 33831.17 280.43 17114.13 88888.00 2019-04-16 06:02:20.000 106 33831.16 280.42 17114.11 37914.62 2019-04-16 06:02:21.000 106 33831.13 280.37 17114.08 88888.00 2019-04-16 06:02:22.000 106 33831.13 280.36 17114.10 88888.00 2019-04-16 06:02:23.000 106 33831.17 280.36 17114.10 88888.00 2019-04-16 06:02:24.000 106 33831.19 280.39 17114.12 88888.00 2019-04-16 06:02:25.000 106 33831.22 280.44 17114.14 37914.73 2019-04-16 06:02:26.000 106 33831.20 280.43 17114.13 88888.00 2019-04-16 06:02:27.000 106 33831.21 280.41 17114.11 88888.00 2019-04-16 06:02:28.000 106 33831.18 280.41 17114.03 88888.00 2019-04-16 06:02:29.000 106 33831.18 280.45 17114.06 88888.00 2019-04-16 06:02:30.000 106 33831.21 280.42 17114.09 37914.68 2019-04-16 06:02:31.000 106 33831.23 280.42 17114.15 88888.00 2019-04-16 06:02:32.000 106 33831.23 280.42 17114.14 88888.00 2019-04-16 06:02:33.000 106 33831.26 280.45 17114.14 88888.00 2019-04-16 06:02:34.000 106 33831.24 280.43 17114.10 88888.00 2019-04-16 06:02:35.000 106 33831.26 280.43 17114.05 37914.74 2019-04-16 06:02:36.000 106 33831.30 280.44 17114.10 88888.00 2019-04-16 06:02:37.000 106 33831.30 280.46 17114.09 88888.00 2019-04-16 06:02:38.000 106 33831.29 280.48 17114.06 88888.00 2019-04-16 06:02:39.000 106 33831.31 280.48 17114.07 88888.00 2019-04-16 06:02:40.000 106 33831.29 280.47 17114.09 37914.74 2019-04-16 06:02:41.000 106 33831.27 280.47 17114.07 88888.00 2019-04-16 06:02:42.000 106 33831.20 280.47 17114.03 88888.00 2019-04-16 06:02:43.000 106 33831.21 280.44 17114.01 88888.00 2019-04-16 06:02:44.000 106 33831.25 280.48 17114.02 88888.00 2019-04-16 06:02:45.000 106 33831.23 280.46 17114.02 37914.78 2019-04-16 06:02:46.000 106 33831.24 280.45 17114.03 88888.00 2019-04-16 06:02:47.000 106 33831.25 280.44 17114.04 88888.00 2019-04-16 06:02:48.000 106 33831.27 280.40 17114.05 88888.00 2019-04-16 06:02:49.000 106 33831.30 280.43 17114.04 88888.00 2019-04-16 06:02:50.000 106 33831.28 280.44 17114.03 37914.77 2019-04-16 06:02:51.000 106 33831.26 280.42 17114.06 88888.00 2019-04-16 06:02:52.000 106 33831.31 280.46 17114.02 88888.00 2019-04-16 06:02:53.000 106 33831.28 280.42 17114.00 88888.00 2019-04-16 06:02:54.000 106 33831.29 280.39 17114.01 88888.00 2019-04-16 06:02:55.000 106 33831.29 280.41 17114.02 37914.87 2019-04-16 06:02:56.000 106 33831.27 280.38 17114.05 88888.00 2019-04-16 06:02:57.000 106 33831.26 280.36 17114.07 88888.00 2019-04-16 06:02:58.000 106 33831.30 280.36 17114.06 88888.00 2019-04-16 06:02:59.000 106 33831.29 280.34 17114.05 88888.00 2019-04-16 06:03:00.000 106 33831.31 280.33 17114.06 37914.89 2019-04-16 06:03:01.000 106 33831.33 280.34 17114.06 88888.00 2019-04-16 06:03:02.000 106 33831.30 280.36 17114.04 88888.00 2019-04-16 06:03:03.000 106 33831.30 280.42 17114.05 88888.00 2019-04-16 06:03:04.000 106 33831.33 280.42 17114.11 88888.00 2019-04-16 06:03:05.000 106 33831.33 280.40 17114.09 37914.80 2019-04-16 06:03:06.000 106 33831.30 280.41 17114.10 88888.00 2019-04-16 06:03:07.000 106 33831.29 280.39 17114.10 88888.00 2019-04-16 06:03:08.000 106 33831.31 280.37 17114.12 88888.00 2019-04-16 06:03:09.000 106 33831.31 280.38 17114.13 88888.00 2019-04-16 06:03:10.000 106 33831.27 280.40 17114.12 37914.88 2019-04-16 06:03:11.000 106 33831.27 280.38 17114.10 88888.00 2019-04-16 06:03:12.000 106 33831.30 280.36 17114.07 88888.00 2019-04-16 06:03:13.000 106 33831.32 280.34 17114.07 88888.00 2019-04-16 06:03:14.000 106 33831.32 280.34 17114.09 88888.00 2019-04-16 06:03:15.000 106 33831.35 280.34 17114.10 37914.77 2019-04-16 06:03:16.000 106 33831.38 280.33 17114.07 88888.00 2019-04-16 06:03:17.000 106 33831.41 280.37 17114.11 88888.00 2019-04-16 06:03:18.000 106 33831.39 280.39 17114.06 88888.00 2019-04-16 06:03:19.000 106 33831.39 280.39 17114.05 88888.00 2019-04-16 06:03:20.000 106 33831.37 280.44 17114.06 37914.76 2019-04-16 06:03:21.000 106 33831.36 280.49 17114.06 88888.00 2019-04-16 06:03:22.000 106 33831.34 280.48 17114.04 88888.00 2019-04-16 06:03:23.000 106 33831.34 280.45 17114.05 88888.00 2019-04-16 06:03:24.000 106 33831.34 280.42 17114.04 88888.00 2019-04-16 06:03:25.000 106 33831.33 280.38 17114.06 37914.80 2019-04-16 06:03:26.000 106 33831.37 280.43 17114.09 88888.00 2019-04-16 06:03:27.000 106 33831.42 280.47 17114.11 88888.00 2019-04-16 06:03:28.000 106 33831.39 280.43 17114.10 88888.00 2019-04-16 06:03:29.000 106 33831.38 280.49 17114.10 88888.00 2019-04-16 06:03:30.000 106 33831.34 280.47 17114.09 37914.84 2019-04-16 06:03:31.000 106 33831.34 280.41 17114.08 88888.00 2019-04-16 06:03:32.000 106 33831.38 280.42 17114.13 88888.00 2019-04-16 06:03:33.000 106 33831.38 280.44 17114.12 88888.00 2019-04-16 06:03:34.000 106 33831.38 280.43 17114.13 88888.00 2019-04-16 06:03:35.000 106 33831.39 280.45 17114.09 37914.88 2019-04-16 06:03:36.000 106 33831.39 280.46 17114.06 88888.00 2019-04-16 06:03:37.000 106 33831.41 280.43 17114.09 88888.00 2019-04-16 06:03:38.000 106 33831.40 280.42 17114.10 88888.00 2019-04-16 06:03:39.000 106 33831.39 280.42 17114.05 88888.00 2019-04-16 06:03:40.000 106 33831.42 280.39 17114.11 37914.92 2019-04-16 06:03:41.000 106 33831.44 280.38 17114.08 88888.00 2019-04-16 06:03:42.000 106 33831.46 280.37 17114.09 88888.00 2019-04-16 06:03:43.000 106 33831.43 280.40 17114.07 88888.00 2019-04-16 06:03:44.000 106 33831.41 280.41 17114.06 88888.00 2019-04-16 06:03:45.000 106 33831.40 280.36 17114.03 37914.94 2019-04-16 06:03:46.000 106 33831.42 280.35 17114.03 88888.00 2019-04-16 06:03:47.000 106 33831.40 280.32 17114.09 88888.00 2019-04-16 06:03:48.000 106 33831.45 280.29 17114.12 88888.00 2019-04-16 06:03:49.000 106 33831.47 280.32 17114.06 88888.00 2019-04-16 06:03:50.000 106 33831.46 280.31 17114.08 37915.00 2019-04-16 06:03:51.000 106 33831.46 280.32 17114.11 88888.00 2019-04-16 06:03:52.000 106 33831.47 280.30 17114.09 88888.00 2019-04-16 06:03:53.000 106 33831.44 280.28 17114.07 88888.00 2019-04-16 06:03:54.000 106 33831.40 280.28 17114.07 88888.00 2019-04-16 06:03:55.000 106 33831.41 280.26 17114.10 37914.95 2019-04-16 06:03:56.000 106 33831.44 280.23 17114.11 88888.00 2019-04-16 06:03:57.000 106 33831.42 280.19 17114.12 88888.00 2019-04-16 06:03:58.000 106 33831.49 280.17 17114.13 88888.00 2019-04-16 06:03:59.000 106 33831.52 280.14 17114.10 88888.00 2019-04-16 06:04:00.000 106 33831.49 280.10 17114.09 37914.92 2019-04-16 06:04:01.000 106 33831.48 280.13 17114.09 88888.00 2019-04-16 06:04:02.000 106 33831.49 280.11 17114.08 88888.00 2019-04-16 06:04:03.000 106 33831.48 280.12 17114.08 88888.00 2019-04-16 06:04:04.000 106 33831.47 280.10 17114.10 88888.00 2019-04-16 06:04:05.000 106 33831.51 280.10 17114.10 37914.95 2019-04-16 06:04:06.000 106 33831.57 280.06 17114.12 88888.00 2019-04-16 06:04:07.000 106 33831.59 280.05 17114.09 88888.00 2019-04-16 06:04:08.000 106 33831.57 280.02 17114.08 88888.00 2019-04-16 06:04:09.000 106 33831.59 280.01 17114.08 88888.00 2019-04-16 06:04:10.000 106 33831.57 280.03 17114.05 37914.92 2019-04-16 06:04:11.000 106 33831.53 280.04 17114.07 88888.00 2019-04-16 06:04:12.000 106 33831.54 280.08 17114.09 88888.00 2019-04-16 06:04:13.000 106 33831.52 280.09 17114.07 88888.00 2019-04-16 06:04:14.000 106 33831.53 280.10 17114.03 88888.00 2019-04-16 06:04:15.000 106 33831.56 280.11 17114.07 37915.00 2019-04-16 06:04:16.000 106 33831.55 280.10 17114.13 88888.00 2019-04-16 06:04:17.000 106 33831.54 280.05 17114.14 88888.00 2019-04-16 06:04:18.000 106 33831.56 280.05 17114.13 88888.00 2019-04-16 06:04:19.000 106 33831.56 280.08 17114.11 88888.00 2019-04-16 06:04:20.000 106 33831.55 280.07 17114.08 37914.96 2019-04-16 06:04:21.000 106 33831.54 280.04 17114.11 88888.00 2019-04-16 06:04:22.000 106 33831.55 280.06 17114.07 88888.00 2019-04-16 06:04:23.000 106 33831.56 280.07 17114.10 88888.00 2019-04-16 06:04:24.000 106 33831.59 280.08 17114.12 88888.00 2019-04-16 06:04:25.000 106 33831.60 280.12 17114.12 37915.00 2019-04-16 06:04:26.000 106 33831.57 280.11 17114.10 88888.00 2019-04-16 06:04:27.000 106 33831.51 280.08 17114.08 88888.00 2019-04-16 06:04:28.000 106 33831.51 280.07 17114.10 88888.00 2019-04-16 06:04:29.000 106 33831.51 280.09 17114.11 88888.00 2019-04-16 06:04:30.000 106 33831.53 280.07 17114.08 37915.07 2019-04-16 06:04:31.000 106 33831.54 280.11 17114.12 88888.00 2019-04-16 06:04:32.000 106 33831.56 280.11 17114.13 88888.00 2019-04-16 06:04:33.000 106 33831.57 280.08 17114.14 88888.00 2019-04-16 06:04:34.000 106 33831.58 280.09 17114.14 88888.00 2019-04-16 06:04:35.000 106 33831.59 280.11 17114.13 37914.95 2019-04-16 06:04:36.000 106 33831.55 280.13 17114.12 88888.00 2019-04-16 06:04:37.000 106 33831.53 280.14 17114.14 88888.00 2019-04-16 06:04:38.000 106 33831.51 280.19 17114.16 88888.00 2019-04-16 06:04:39.000 106 33831.51 280.25 17114.17 88888.00 2019-04-16 06:04:40.000 106 33831.50 280.24 17114.14 37914.86 2019-04-16 06:04:41.000 106 33831.52 280.23 17114.12 88888.00 2019-04-16 06:04:42.000 106 33831.52 280.23 17114.09 88888.00 2019-04-16 06:04:43.000 106 33831.49 280.25 17114.10 88888.00 2019-04-16 06:04:44.000 106 33831.48 280.26 17114.09 88888.00 2019-04-16 06:04:45.000 106 33831.53 280.20 17114.04 37914.98 2019-04-16 06:04:46.000 106 33831.57 280.22 17114.07 88888.00 2019-04-16 06:04:47.000 106 33831.57 280.26 17114.12 88888.00 2019-04-16 06:04:48.000 106 33831.53 280.23 17114.15 88888.00 2019-04-16 06:04:49.000 106 33831.56 280.24 17114.13 88888.00 2019-04-16 06:04:50.000 106 33831.55 280.25 17114.12 37915.02 2019-04-16 06:04:51.000 106 33831.54 280.25 17114.13 88888.00 2019-04-16 06:04:52.000 106 33831.52 280.26 17114.12 88888.00 2019-04-16 06:04:53.000 106 33831.50 280.24 17114.11 88888.00 2019-04-16 06:04:54.000 106 33831.50 280.25 17114.08 88888.00 2019-04-16 06:04:55.000 106 33831.52 280.30 17114.12 37914.87 2019-04-16 06:04:56.000 106 33831.49 280.28 17114.18 88888.00 2019-04-16 06:04:57.000 106 33831.49 280.29 17114.17 88888.00 2019-04-16 06:04:58.000 106 33831.52 280.27 17114.16 88888.00 2019-04-16 06:04:59.000 106 33831.54 280.32 17114.18 88888.00 2019-04-16 06:05:00.000 106 33831.55 280.34 17114.19 37914.94 2019-04-16 06:05:01.000 106 33831.53 280.32 17114.18 88888.00 2019-04-16 06:05:02.000 106 33831.56 280.37 17114.12 88888.00 2019-04-16 06:05:03.000 106 33831.55 280.40 17114.11 88888.00 2019-04-16 06:05:04.000 106 33831.57 280.36 17114.08 88888.00 2019-04-16 06:05:05.000 106 33831.54 280.32 17114.10 37914.91 2019-04-16 06:05:06.000 106 33831.56 280.28 17114.08 88888.00 2019-04-16 06:05:07.000 106 33831.56 280.31 17114.07 88888.00 2019-04-16 06:05:08.000 106 33831.59 280.33 17114.09 88888.00 2019-04-16 06:05:09.000 106 33831.58 280.31 17114.09 88888.00 2019-04-16 06:05:10.000 106 33831.58 280.30 17114.07 37915.07 2019-04-16 06:05:11.000 106 33831.57 280.38 17114.09 88888.00 2019-04-16 06:05:12.000 106 33831.57 280.41 17114.14 88888.00 2019-04-16 06:05:13.000 106 33831.58 280.42 17114.17 88888.00 2019-04-16 06:05:14.000 106 33831.56 280.42 17114.13 88888.00 2019-04-16 06:05:15.000 106 33831.55 280.45 17114.08 37914.93 2019-04-16 06:05:16.000 106 33831.56 280.52 17114.12 88888.00 2019-04-16 06:05:17.000 106 33831.60 280.50 17114.15 88888.00 2019-04-16 06:05:18.000 106 33831.61 280.51 17114.12 88888.00 2019-04-16 06:05:19.000 106 33831.61 280.51 17114.11 88888.00 2019-04-16 06:05:20.000 106 33831.57 280.49 17114.10 37914.96 2019-04-16 06:05:21.000 106 33831.57 280.48 17114.11 88888.00 2019-04-16 06:05:22.000 106 33831.54 280.43 17114.11 88888.00 2019-04-16 06:05:23.000 106 33831.54 280.45 17114.10 88888.00 2019-04-16 06:05:24.000 106 33831.55 280.47 17114.15 88888.00 2019-04-16 06:05:25.000 106 33831.54 280.46 17114.16 37915.03 2019-04-16 06:05:26.000 106 33831.52 280.46 17114.15 88888.00 2019-04-16 06:05:27.000 106 33831.51 280.45 17114.15 88888.00 2019-04-16 06:05:28.000 106 33831.45 280.45 17114.12 88888.00 2019-04-16 06:05:29.000 106 33831.47 280.47 17114.14 88888.00 2019-04-16 06:05:30.000 106 33831.49 280.50 17114.12 37914.95 2019-04-16 06:05:31.000 106 33831.53 280.48 17114.15 88888.00 2019-04-16 06:05:32.000 106 33831.55 280.48 17114.14 88888.00 2019-04-16 06:05:33.000 106 33831.52 280.47 17114.12 88888.00 2019-04-16 06:05:34.000 106 33831.54 280.45 17114.13 88888.00 2019-04-16 06:05:35.000 106 33831.53 280.51 17114.14 37914.90 2019-04-16 06:05:36.000 106 33831.52 280.49 17114.13 88888.00 2019-04-16 06:05:37.000 106 33831.56 280.52 17114.16 88888.00 2019-04-16 06:05:38.000 106 33831.58 280.52 17114.13 88888.00 2019-04-16 06:05:39.000 106 33831.55 280.53 17114.14 88888.00 2019-04-16 06:05:40.000 106 33831.57 280.55 17114.13 37914.98 2019-04-16 06:05:41.000 106 33831.56 280.54 17114.09 88888.00 2019-04-16 06:05:42.000 106 33831.55 280.57 17114.09 88888.00 2019-04-16 06:05:43.000 106 33831.50 280.57 17114.09 88888.00 2019-04-16 06:05:44.000 106 33831.48 280.61 17114.07 88888.00 2019-04-16 06:05:45.000 106 33831.48 280.66 17114.04 37914.96 2019-04-16 06:05:46.000 106 33831.52 280.66 17114.05 88888.00 2019-04-16 06:05:47.000 106 33831.53 280.65 17114.02 88888.00 2019-04-16 06:05:48.000 106 33831.51 280.65 17114.04 88888.00 2019-04-16 06:05:49.000 106 33831.50 280.68 17114.07 88888.00 2019-04-16 06:05:50.000 106 33831.50 280.69 17114.09 37914.92 2019-04-16 06:05:51.000 106 33831.54 280.70 17114.04 88888.00 2019-04-16 06:05:52.000 106 33831.54 280.69 17114.03 88888.00 2019-04-16 06:05:53.000 106 33831.51 280.71 17114.03 88888.00 2019-04-16 06:05:54.000 106 33831.54 280.74 17114.05 88888.00 2019-04-16 06:05:55.000 106 33831.56 280.78 17114.10 37914.99 2019-04-16 06:05:56.000 106 33831.54 280.82 17114.03 88888.00 2019-04-16 06:05:57.000 106 33831.53 280.81 17114.07 88888.00 2019-04-16 06:05:58.000 106 33831.55 280.80 17114.05 88888.00 2019-04-16 06:05:59.000 106 33831.58 280.82 17114.03 88888.00 2019-04-16 06:06:00.000 106 33831.56 280.78 17114.05 37914.99 2019-04-16 06:06:01.000 106 33831.58 280.78 17114.04 88888.00 2019-04-16 06:06:02.000 106 33831.58 280.79 17114.08 88888.00 2019-04-16 06:06:03.000 106 33831.57 280.85 17114.10 88888.00 2019-04-16 06:06:04.000 106 33831.57 280.89 17114.13 88888.00 2019-04-16 06:06:05.000 106 33831.59 280.90 17114.12 37914.94 2019-04-16 06:06:06.000 106 33831.58 280.96 17114.10 88888.00 2019-04-16 06:06:07.000 106 33831.56 280.98 17114.10 88888.00 2019-04-16 06:06:08.000 106 33831.56 281.01 17114.10 88888.00 2019-04-16 06:06:09.000 106 33831.56 280.98 17114.10 88888.00 2019-04-16 06:06:10.000 106 33831.55 280.97 17114.07 37914.96 2019-04-16 06:06:11.000 106 33831.58 280.99 17114.09 88888.00 2019-04-16 06:06:12.000 106 33831.60 280.98 17114.11 88888.00 2019-04-16 06:06:13.000 106 33831.63 281.00 17114.07 88888.00 2019-04-16 06:06:14.000 106 33831.60 281.04 17114.08 88888.00 2019-04-16 06:06:15.000 106 33831.59 281.01 17114.09 37914.93 2019-04-16 06:06:16.000 106 33831.57 281.01 17114.14 88888.00 2019-04-16 06:06:17.000 106 33831.57 281.01 17114.15 88888.00 2019-04-16 06:06:18.000 106 33831.56 281.02 17114.10 88888.00 2019-04-16 06:06:19.000 106 33831.60 281.01 17114.08 88888.00 2019-04-16 06:06:20.000 106 33831.60 281.02 17114.10 37914.98 2019-04-16 06:06:21.000 106 33831.64 281.03 17114.12 88888.00 2019-04-16 06:06:22.000 106 33831.58 281.08 17114.07 88888.00 2019-04-16 06:06:23.000 106 33831.58 281.06 17114.02 88888.00 2019-04-16 06:06:24.000 106 33831.59 281.08 17114.04 88888.00 2019-04-16 06:06:25.000 106 33831.62 281.09 17114.04 37914.96 2019-04-16 06:06:26.000 106 33831.62 281.10 17114.01 88888.00 2019-04-16 06:06:27.000 106 33831.65 281.12 17114.06 88888.00 2019-04-16 06:06:28.000 106 33831.67 281.14 17114.08 88888.00 2019-04-16 06:06:29.000 106 33831.64 281.14 17114.11 88888.00 2019-04-16 06:06:30.000 106 33831.61 281.13 17114.09 37915.04 2019-04-16 06:06:31.000 106 33831.63 281.13 17114.06 88888.00 2019-04-16 06:06:32.000 106 33831.62 281.12 17114.04 88888.00 2019-04-16 06:06:33.000 106 33831.63 281.15 17114.07 88888.00 2019-04-16 06:06:34.000 106 33831.63 281.12 17114.07 88888.00 2019-04-16 06:06:35.000 106 33831.65 281.10 17114.06 37915.05 2019-04-16 06:06:36.000 106 33831.66 281.14 17114.08 88888.00 2019-04-16 06:06:37.000 106 33831.67 281.13 17114.07 88888.00 2019-04-16 06:06:38.000 106 33831.67 281.13 17114.06 88888.00 2019-04-16 06:06:39.000 106 33831.68 281.09 17114.05 88888.00 2019-04-16 06:06:40.000 106 33831.67 281.11 17114.05 37915.05 2019-04-16 06:06:41.000 106 33831.67 281.13 17114.08 88888.00 2019-04-16 06:06:42.000 106 33831.68 281.16 17114.05 88888.00 2019-04-16 06:06:43.000 106 33831.68 281.16 17114.03 88888.00 2019-04-16 06:06:44.000 106 33831.69 281.13 17114.05 88888.00 2019-04-16 06:06:45.000 106 33831.68 281.12 17114.05 37915.21 2019-04-16 06:06:46.000 106 33831.66 281.15 17114.07 88888.00 2019-04-16 06:06:47.000 106 33831.61 281.15 17114.07 88888.00 2019-04-16 06:06:48.000 106 33831.61 281.16 17114.11 88888.00 2019-04-16 06:06:49.000 106 33831.66 281.17 17114.09 88888.00 2019-04-16 06:06:50.000 106 33831.70 281.16 17114.13 37915.10 2019-04-16 06:06:51.000 106 33831.72 281.17 17114.10 88888.00 2019-04-16 06:06:52.000 106 33831.72 281.16 17114.07 88888.00 2019-04-16 06:06:53.000 106 33831.72 281.18 17114.11 88888.00 2019-04-16 06:06:54.000 106 33831.75 281.19 17114.10 88888.00 2019-04-16 06:06:55.000 106 33831.76 281.16 17114.09 37915.15 2019-04-16 06:06:56.000 106 33831.74 281.17 17114.10 88888.00 2019-04-16 06:06:57.000 106 33831.75 281.15 17114.06 88888.00 2019-04-16 06:06:58.000 106 33831.72 281.13 17114.05 88888.00 2019-04-16 06:06:59.000 106 33831.70 281.12 17114.06 88888.00 2019-04-16 06:07:00.000 106 33831.66 281.09 17114.06 37915.18 2019-04-16 06:07:01.000 106 33831.65 281.09 17114.10 88888.00 2019-04-16 06:07:02.000 106 33831.67 281.15 17114.07 88888.00 2019-04-16 06:07:03.000 106 33831.64 281.14 17114.08 88888.00 2019-04-16 06:07:04.000 106 33831.61 281.17 17114.05 88888.00 2019-04-16 06:07:05.000 106 33831.59 281.21 17114.02 37915.10 2019-04-16 06:07:06.000 106 33831.64 281.23 17114.05 88888.00 2019-04-16 06:07:07.000 106 33831.63 281.24 17114.05 88888.00 2019-04-16 06:07:08.000 106 33831.61 281.23 17114.01 88888.00 2019-04-16 06:07:09.000 106 33831.64 281.27 17114.03 88888.00 2019-04-16 06:07:10.000 106 33831.61 281.22 17114.03 37915.06 2019-04-16 06:07:11.000 106 33831.61 281.26 17114.05 88888.00 2019-04-16 06:07:12.000 106 33831.59 281.28 17114.02 88888.00 2019-04-16 06:07:13.000 106 33831.58 281.27 17114.02 88888.00 2019-04-16 06:07:14.000 106 33831.59 281.29 17114.00 88888.00 2019-04-16 06:07:15.000 106 33831.61 281.27 17114.00 37915.10 2019-04-16 06:07:16.000 106 33831.63 281.26 17114.05 88888.00 2019-04-16 06:07:17.000 106 33831.64 281.29 17114.04 88888.00 2019-04-16 06:07:18.000 106 33831.62 281.29 17114.03 88888.00 2019-04-16 06:07:19.000 106 33831.65 281.30 17114.07 88888.00 2019-04-16 06:07:20.000 106 33831.68 281.24 17114.04 37915.06 2019-04-16 06:07:21.000 106 33831.67 281.22 17114.01 88888.00 2019-04-16 06:07:22.000 106 33831.63 281.22 17114.03 88888.00 2019-04-16 06:07:23.000 106 33831.62 281.27 17114.08 88888.00 2019-04-16 06:07:24.000 106 33831.62 281.27 17114.06 88888.00 2019-04-16 06:07:25.000 106 33831.62 281.28 17114.03 37915.11 2019-04-16 06:07:26.000 106 33831.59 281.25 17113.98 88888.00 2019-04-16 06:07:27.000 106 33831.58 281.20 17113.98 88888.00 2019-04-16 06:07:28.000 106 33831.63 281.24 17114.01 88888.00 2019-04-16 06:07:29.000 106 33831.65 281.25 17114.03 88888.00 2019-04-16 06:07:30.000 106 33831.60 281.24 17114.05 37915.05 2019-04-16 06:07:31.000 106 33831.61 281.23 17114.01 88888.00 2019-04-16 06:07:32.000 106 33831.64 281.20 17113.98 88888.00 2019-04-16 06:07:33.000 106 33831.64 281.23 17114.00 88888.00 2019-04-16 06:07:34.000 106 33831.67 281.27 17114.02 88888.00 2019-04-16 06:07:35.000 106 33831.67 281.28 17114.01 37915.18 2019-04-16 06:07:36.000 106 33831.66 281.30 17114.00 88888.00 2019-04-16 06:07:37.000 106 33831.68 281.30 17114.01 88888.00 2019-04-16 06:07:38.000 106 33831.74 281.31 17114.08 88888.00 2019-04-16 06:07:39.000 106 33831.77 281.28 17114.07 88888.00 2019-04-16 06:07:40.000 106 33831.74 281.26 17114.05 37915.14 2019-04-16 06:07:41.000 106 33831.76 281.27 17114.09 88888.00 2019-04-16 06:07:42.000 106 33831.74 281.24 17114.12 88888.00 2019-04-16 06:07:43.000 106 33831.77 281.26 17114.11 88888.00 2019-04-16 06:07:44.000 106 33831.76 281.27 17114.13 88888.00 2019-04-16 06:07:45.000 106 33831.77 281.24 17114.10 37915.20 2019-04-16 06:07:46.000 106 33831.75 281.25 17114.10 88888.00 2019-04-16 06:07:47.000 106 33831.75 281.27 17114.10 88888.00 2019-04-16 06:07:48.000 106 33831.82 281.27 17114.12 88888.00 2019-04-16 06:07:49.000 106 33831.86 281.29 17114.11 88888.00 2019-04-16 06:07:50.000 106 33831.87 281.25 17114.09 37915.22 2019-04-16 06:07:51.000 106 33831.84 281.24 17114.06 88888.00 2019-04-16 06:07:52.000 106 33831.81 281.19 17114.09 88888.00 2019-04-16 06:07:53.000 106 33831.80 281.21 17114.11 88888.00 2019-04-16 06:07:54.000 106 33831.82 281.23 17114.10 88888.00 2019-04-16 06:07:55.000 106 33831.84 281.23 17114.08 37915.12 2019-04-16 06:07:56.000 106 33831.81 281.21 17114.01 88888.00 2019-04-16 06:07:57.000 106 33831.82 281.21 17114.02 88888.00 2019-04-16 06:07:58.000 106 33831.79 281.20 17114.03 88888.00 2019-04-16 06:07:59.000 106 33831.82 281.19 17114.02 88888.00 2019-04-16 06:08:00.000 106 33831.84 281.17 17113.99 37915.21 2019-04-16 06:08:01.000 106 33831.84 281.15 17114.00 88888.00 2019-04-16 06:08:02.000 106 33831.86 281.19 17114.00 88888.00 2019-04-16 06:08:03.000 106 33831.90 281.17 17113.99 88888.00 2019-04-16 06:08:04.000 106 33831.86 281.18 17113.98 88888.00 2019-04-16 06:08:05.000 106 33831.85 281.17 17113.98 37915.12 2019-04-16 06:08:06.000 106 33831.83 281.17 17113.99 88888.00 2019-04-16 06:08:07.000 106 33831.84 281.17 17114.02 88888.00 2019-04-16 06:08:08.000 106 33831.81 281.19 17114.04 88888.00 2019-04-16 06:08:09.000 106 33831.80 281.18 17114.03 88888.00 2019-04-16 06:08:10.000 106 33831.82 281.13 17114.03 37915.19 2019-04-16 06:08:11.000 106 33831.85 281.14 17114.02 88888.00 2019-04-16 06:08:12.000 106 33831.80 281.20 17113.98 88888.00 2019-04-16 06:08:13.000 106 33831.80 281.23 17114.00 88888.00 2019-04-16 06:08:14.000 106 33831.82 281.21 17113.98 88888.00 2019-04-16 06:08:15.000 106 33831.85 281.17 17114.00 37915.27 2019-04-16 06:08:16.000 106 33831.88 281.16 17114.01 88888.00 2019-04-16 06:08:17.000 106 33831.88 281.17 17114.04 88888.00 2019-04-16 06:08:18.000 106 33831.92 281.17 17114.05 88888.00 2019-04-16 06:08:19.000 106 33831.91 281.19 17114.07 88888.00 2019-04-16 06:08:20.000 106 33831.89 281.18 17114.03 37915.18 2019-04-16 06:08:21.000 106 33831.90 281.21 17114.05 88888.00 2019-04-16 06:08:22.000 106 33831.89 281.20 17114.03 88888.00 2019-04-16 06:08:23.000 106 33831.93 281.19 17114.01 88888.00 2019-04-16 06:08:24.000 106 33831.92 281.15 17113.97 88888.00 2019-04-16 06:08:25.000 106 33831.92 281.15 17113.99 37915.37 2019-04-16 06:08:26.000 106 33831.92 281.17 17114.00 88888.00 2019-04-16 06:08:27.000 106 33831.93 281.20 17114.00 88888.00 2019-04-16 06:08:28.000 106 33831.93 281.21 17114.02 88888.00 2019-04-16 06:08:29.000 106 33831.94 281.20 17113.98 88888.00 2019-04-16 06:08:30.000 106 33831.99 281.25 17114.00 37915.39 2019-04-16 06:08:31.000 106 33831.99 281.24 17114.03 88888.00 2019-04-16 06:08:32.000 106 33831.95 281.23 17114.01 88888.00 2019-04-16 06:08:33.000 106 33831.93 281.26 17114.02 88888.00 2019-04-16 06:08:34.000 106 33831.96 281.25 17113.99 88888.00 2019-04-16 06:08:35.000 106 33831.97 281.27 17113.98 37915.32 2019-04-16 06:08:36.000 106 33831.95 281.27 17114.00 88888.00 2019-04-16 06:08:37.000 106 33831.93 281.27 17114.04 88888.00 2019-04-16 06:08:38.000 106 33831.91 281.30 17114.02 88888.00 2019-04-16 06:08:39.000 106 33831.89 281.31 17113.98 88888.00 2019-04-16 06:08:40.000 106 33831.90 281.33 17114.00 37915.25 2019-04-16 06:08:41.000 106 33831.89 281.38 17114.04 88888.00 2019-04-16 06:08:42.000 106 33831.89 281.39 17114.03 88888.00 2019-04-16 06:08:43.000 106 33831.91 281.37 17114.03 88888.00 2019-04-16 06:08:44.000 106 33831.96 281.38 17114.04 88888.00 2019-04-16 06:08:45.000 106 33831.96 281.39 17114.08 37915.31 2019-04-16 06:08:46.000 106 33831.93 281.35 17114.12 88888.00 2019-04-16 06:08:47.000 106 33831.96 281.33 17114.05 88888.00 2019-04-16 06:08:48.000 106 33831.98 281.34 17114.02 88888.00 2019-04-16 06:08:49.000 106 33831.95 281.34 17114.09 88888.00 2019-04-16 06:08:50.000 106 33831.95 281.32 17114.09 37915.37 2019-04-16 06:08:51.000 106 33831.94 281.33 17114.05 88888.00 2019-04-16 06:08:52.000 106 33831.95 281.34 17114.05 88888.00 2019-04-16 06:08:53.000 106 33831.92 281.32 17114.02 88888.00 2019-04-16 06:08:54.000 106 33831.94 281.34 17114.01 88888.00 2019-04-16 06:08:55.000 106 33831.96 281.34 17113.97 37915.32 2019-04-16 06:08:56.000 106 33831.95 281.34 17113.97 88888.00 2019-04-16 06:08:57.000 106 33831.97 281.35 17114.01 88888.00 2019-04-16 06:08:58.000 106 33831.97 281.33 17114.02 88888.00 2019-04-16 06:08:59.000 106 33831.97 281.35 17114.05 88888.00 2019-04-16 06:09:00.000 106 33831.98 281.38 17114.04 37915.39 2019-04-16 06:09:01.000 106 33831.98 281.36 17114.03 88888.00 2019-04-16 06:09:02.000 106 33831.97 281.38 17114.00 88888.00 2019-04-16 06:09:03.000 106 33831.97 281.39 17114.04 88888.00 2019-04-16 06:09:04.000 106 33832.00 281.39 17114.03 88888.00 2019-04-16 06:09:05.000 106 33832.00 281.36 17114.05 37915.27 2019-04-16 06:09:06.000 106 33831.98 281.40 17114.03 88888.00 2019-04-16 06:09:07.000 106 33831.99 281.43 17114.05 88888.00 2019-04-16 06:09:08.000 106 33831.99 281.45 17114.02 88888.00 2019-04-16 06:09:09.000 106 33832.01 281.44 17114.03 88888.00 2019-04-16 06:09:10.000 106 33832.02 281.41 17114.02 37915.40 2019-04-16 06:09:11.000 106 33831.99 281.37 17114.03 88888.00 2019-04-16 06:09:12.000 106 33831.98 281.38 17114.05 88888.00 2019-04-16 06:09:13.000 106 33832.02 281.41 17114.07 88888.00 2019-04-16 06:09:14.000 106 33832.04 281.41 17114.06 88888.00 2019-04-16 06:09:15.000 106 33832.03 281.38 17114.03 37915.43 2019-04-16 06:09:16.000 106 33832.04 281.40 17114.04 88888.00 2019-04-16 06:09:17.000 106 33832.07 281.41 17114.00 88888.00 2019-04-16 06:09:18.000 106 33832.05 281.42 17114.03 88888.00 2019-04-16 06:09:19.000 106 33832.05 281.42 17114.03 88888.00 2019-04-16 06:09:20.000 106 33832.06 281.40 17114.01 37915.41 2019-04-16 06:09:21.000 106 33832.05 281.41 17114.02 88888.00 2019-04-16 06:09:22.000 106 33832.06 281.38 17114.01 88888.00 2019-04-16 06:09:23.000 106 33832.05 281.43 17114.03 88888.00 2019-04-16 06:09:24.000 106 33832.06 281.40 17114.00 88888.00 2019-04-16 06:09:25.000 106 33832.05 281.40 17114.02 37915.38 2019-04-16 06:09:26.000 106 33832.06 281.43 17114.03 88888.00 2019-04-16 06:09:27.000 106 33832.03 281.42 17114.05 88888.00 2019-04-16 06:09:28.000 106 33831.98 281.42 17114.03 88888.00 2019-04-16 06:09:29.000 106 33831.94 281.37 17114.07 88888.00 2019-04-16 06:09:30.000 106 33831.93 281.34 17114.05 37915.44 2019-04-16 06:09:31.000 106 33831.97 281.34 17114.05 88888.00 2019-04-16 06:09:32.000 106 33831.97 281.35 17114.03 88888.00 2019-04-16 06:09:33.000 106 33831.95 281.37 17114.06 88888.00 2019-04-16 06:09:34.000 106 33831.96 281.43 17114.06 88888.00 2019-04-16 06:09:35.000 106 33832.00 281.44 17114.05 37915.29 2019-04-16 06:09:36.000 106 33832.04 281.40 17114.05 88888.00 2019-04-16 06:09:37.000 106 33832.01 281.40 17114.05 88888.00 2019-04-16 06:09:38.000 106 33832.00 281.45 17114.07 88888.00 2019-04-16 06:09:39.000 106 33832.01 281.43 17114.04 88888.00 2019-04-16 06:09:40.000 106 33831.97 281.42 17114.02 37915.41 2019-04-16 06:09:41.000 106 33831.98 281.43 17114.08 88888.00 2019-04-16 06:09:42.000 106 33831.98 281.45 17114.11 88888.00 2019-04-16 06:09:43.000 106 33831.95 281.44 17114.11 88888.00 2019-04-16 06:09:44.000 106 33831.94 281.42 17114.10 88888.00 2019-04-16 06:09:45.000 106 33831.95 281.41 17114.12 37915.33 2019-04-16 06:09:46.000 106 33831.98 281.44 17114.08 88888.00 2019-04-16 06:09:47.000 106 33831.96 281.42 17114.05 88888.00 2019-04-16 06:09:48.000 106 33831.99 281.41 17114.07 88888.00 2019-04-16 06:09:49.000 106 33831.96 281.41 17114.09 88888.00 2019-04-16 06:09:50.000 106 33831.90 281.39 17114.05 37915.39 2019-04-16 06:09:51.000 106 33831.88 281.40 17114.05 88888.00 2019-04-16 06:09:52.000 106 33831.88 281.42 17114.08 88888.00 2019-04-16 06:09:53.000 106 33831.93 281.43 17114.09 88888.00 2019-04-16 06:09:54.000 106 33831.89 281.40 17114.08 88888.00 2019-04-16 06:09:55.000 106 33831.87 281.41 17114.12 37915.25 2019-04-16 06:09:56.000 106 33831.86 281.40 17114.09 88888.00 2019-04-16 06:09:57.000 106 33831.90 281.39 17114.08 88888.00 2019-04-16 06:09:58.000 106 33831.87 281.40 17114.06 88888.00 2019-04-16 06:09:59.000 106 33831.87 281.42 17114.08 88888.00 2019-04-16 06:10:00.000 106 33831.87 281.40 17114.09 37915.32 2019-04-16 06:10:01.000 106 33831.87 281.37 17114.05 88888.00 2019-04-16 06:10:02.000 106 33831.88 281.42 17114.08 88888.00 2019-04-16 06:10:03.000 106 33831.88 281.49 17114.10 88888.00 2019-04-16 06:10:04.000 106 33831.91 281.48 17114.06 88888.00 2019-04-16 06:10:05.000 106 33831.92 281.42 17114.07 37915.39 2019-04-16 06:10:06.000 106 33831.90 281.41 17114.04 88888.00 2019-04-16 06:10:07.000 106 33831.85 281.41 17114.05 88888.00 2019-04-16 06:10:08.000 106 33831.86 281.43 17114.05 88888.00 2019-04-16 06:10:09.000 106 33831.85 281.40 17114.05 88888.00 2019-04-16 06:10:10.000 106 33831.86 281.42 17114.05 37915.34 2019-04-16 06:10:11.000 106 33831.87 281.46 17114.04 88888.00 2019-04-16 06:10:12.000 106 33831.86 281.50 17114.03 88888.00 2019-04-16 06:10:13.000 106 33831.89 281.46 17114.00 88888.00 2019-04-16 06:10:14.000 106 33831.91 281.42 17114.03 88888.00 2019-04-16 06:10:15.000 106 33831.88 281.43 17114.03 37915.27 2019-04-16 06:10:16.000 106 33831.84 281.41 17114.05 88888.00 2019-04-16 06:10:17.000 106 33831.84 281.42 17114.05 88888.00 2019-04-16 06:10:18.000 106 33831.88 281.50 17114.02 88888.00 2019-04-16 06:10:19.000 106 33831.89 281.52 17114.02 88888.00 2019-04-16 06:10:20.000 106 33831.85 281.50 17114.01 37915.23 2019-04-16 06:10:21.000 106 33831.86 281.53 17114.03 88888.00 2019-04-16 06:10:22.000 106 33831.86 281.54 17114.04 88888.00 2019-04-16 06:10:23.000 106 33831.85 281.53 17114.03 88888.00 2019-04-16 06:10:24.000 106 33831.85 281.51 17114.03 88888.00 2019-04-16 06:10:25.000 106 33831.88 281.56 17114.06 37915.29 2019-04-16 06:10:26.000 106 33831.91 281.52 17114.02 88888.00 2019-04-16 06:10:27.000 106 33831.92 281.52 17114.06 88888.00 2019-04-16 06:10:28.000 106 33831.89 281.53 17114.10 88888.00 2019-04-16 06:10:29.000 106 33831.91 281.54 17114.10 88888.00 2019-04-16 06:10:30.000 106 33831.90 281.56 17114.07 37915.24 2019-04-16 06:10:31.000 106 33831.89 281.56 17114.07 88888.00 2019-04-16 06:10:32.000 106 33831.89 281.56 17114.11 88888.00 2019-04-16 06:10:33.000 106 33831.93 281.57 17114.15 88888.00 2019-04-16 06:10:34.000 106 33831.93 281.59 17114.16 88888.00 2019-04-16 06:10:35.000 106 33831.92 281.61 17114.14 37915.27 2019-04-16 06:10:36.000 106 33831.90 281.59 17114.10 88888.00 2019-04-16 06:10:37.000 106 33831.89 281.60 17114.11 88888.00 2019-04-16 06:10:38.000 106 33831.88 281.60 17114.10 88888.00 2019-04-16 06:10:39.000 106 33831.90 281.61 17114.08 88888.00 2019-04-16 06:10:40.000 106 33831.88 281.63 17114.08 37915.37 2019-04-16 06:10:41.000 106 33831.90 281.62 17114.07 88888.00 2019-04-16 06:10:42.000 106 33831.86 281.59 17114.03 88888.00 2019-04-16 06:10:43.000 106 33831.89 281.59 17114.03 88888.00 2019-04-16 06:10:44.000 106 33831.88 281.59 17114.01 88888.00 2019-04-16 06:10:45.000 106 33831.85 281.58 17114.03 37915.26 2019-04-16 06:10:46.000 106 33831.90 281.62 17114.03 88888.00 2019-04-16 06:10:47.000 106 33831.90 281.63 17114.00 88888.00 2019-04-16 06:10:48.000 106 33831.91 281.62 17113.94 88888.00 2019-04-16 06:10:49.000 106 33831.91 281.64 17113.92 88888.00 2019-04-16 06:10:50.000 106 33831.89 281.66 17113.94 37915.33 2019-04-16 06:10:51.000 106 33831.91 281.66 17114.01 88888.00 2019-04-16 06:10:52.000 106 33831.92 281.67 17113.99 88888.00 2019-04-16 06:10:53.000 106 33831.88 281.66 17113.99 88888.00 2019-04-16 06:10:54.000 106 33831.86 281.65 17114.03 88888.00 2019-04-16 06:10:55.000 106 33831.86 281.66 17114.03 37915.38 2019-04-16 06:10:56.000 106 33831.84 281.65 17114.00 88888.00 2019-04-16 06:10:57.000 106 33831.86 281.63 17114.01 88888.00 2019-04-16 06:10:58.000 106 33831.85 281.63 17114.00 88888.00 2019-04-16 06:10:59.000 106 33831.81 281.71 17114.00 88888.00 2019-04-16 06:11:00.000 106 33831.82 281.71 17114.00 37915.31 2019-04-16 06:11:01.000 106 33831.84 281.65 17114.00 88888.00 2019-04-16 06:11:02.000 106 33831.88 281.61 17114.04 88888.00 2019-04-16 06:11:03.000 106 33831.88 281.60 17114.05 88888.00 2019-04-16 06:11:04.000 106 33831.88 281.59 17114.04 88888.00 2019-04-16 06:11:05.000 106 33831.88 281.55 17114.04 37915.33 2019-04-16 06:11:06.000 106 33831.90 281.56 17114.05 88888.00 2019-04-16 06:11:07.000 106 33831.89 281.54 17114.07 88888.00 2019-04-16 06:11:08.000 106 33831.87 281.53 17114.07 88888.00 2019-04-16 06:11:09.000 106 33831.86 281.58 17114.05 88888.00 2019-04-16 06:11:10.000 106 33831.88 281.57 17114.03 37915.31 2019-04-16 06:11:11.000 106 33831.87 281.56 17114.04 88888.00 2019-04-16 06:11:12.000 106 33831.84 281.56 17114.07 88888.00 2019-04-16 06:11:13.000 106 33831.85 281.56 17114.05 88888.00 2019-04-16 06:11:14.000 106 33831.86 281.63 17114.06 88888.00 2019-04-16 06:11:15.000 106 33831.82 281.60 17114.01 37915.16 2019-04-16 06:11:16.000 106 33831.81 281.57 17114.02 88888.00 2019-04-16 06:11:17.000 106 33831.81 281.55 17114.02 88888.00 2019-04-16 06:11:18.000 106 33831.81 281.55 17114.00 88888.00 2019-04-16 06:11:19.000 106 33831.87 281.59 17114.05 88888.00 2019-04-16 06:11:20.000 106 33831.82 281.64 17114.01 37915.20 2019-04-16 06:11:21.000 106 33831.80 281.67 17114.02 88888.00 2019-04-16 06:11:22.000 106 33831.81 281.67 17114.04 88888.00 2019-04-16 06:11:23.000 106 33831.81 281.70 17114.07 88888.00 2019-04-16 06:11:24.000 106 33831.78 281.68 17114.13 88888.00 2019-04-16 06:11:25.000 106 33831.86 281.69 17114.10 37915.30 2019-04-16 06:11:26.000 106 33831.88 281.69 17114.08 88888.00 2019-04-16 06:11:27.000 106 33831.89 281.68 17114.04 88888.00 2019-04-16 06:11:28.000 106 33831.86 281.70 17114.03 88888.00 2019-04-16 06:11:29.000 106 33831.87 281.75 17114.06 88888.00 2019-04-16 06:11:30.000 106 33831.90 281.72 17114.10 37915.22 2019-04-16 06:11:31.000 106 33831.89 281.74 17114.08 88888.00 2019-04-16 06:11:32.000 106 33831.86 281.76 17114.06 88888.00 2019-04-16 06:11:33.000 106 33831.80 281.73 17114.04 88888.00 2019-04-16 06:11:34.000 106 33831.81 281.74 17114.06 88888.00 2019-04-16 06:11:35.000 106 33831.86 281.74 17114.03 37915.17 2019-04-16 06:11:36.000 106 33831.84 281.76 17114.05 88888.00 2019-04-16 06:11:37.000 106 33831.86 281.76 17114.07 88888.00 2019-04-16 06:11:38.000 106 33831.89 281.76 17114.07 88888.00 2019-04-16 06:11:39.000 106 33831.86 281.77 17114.06 88888.00 2019-04-16 06:11:40.000 106 33831.84 281.75 17114.07 37915.21 2019-04-16 06:11:41.000 106 33831.87 281.79 17114.07 88888.00 2019-04-16 06:11:42.000 106 33831.87 281.81 17114.07 88888.00 2019-04-16 06:11:43.000 106 33831.85 281.81 17114.06 88888.00 2019-04-16 06:11:44.000 106 33831.93 281.80 17114.08 88888.00 2019-04-16 06:11:45.000 106 33831.92 281.77 17114.09 37915.21 2019-04-16 06:11:46.000 106 33831.89 281.81 17114.04 88888.00 2019-04-16 06:11:47.000 106 33831.89 281.83 17114.03 88888.00 2019-04-16 06:11:48.000 106 33831.91 281.87 17114.03 88888.00 2019-04-16 06:11:49.000 106 33831.89 281.88 17114.03 88888.00 2019-04-16 06:11:50.000 106 33831.92 281.90 17114.05 37915.26 2019-04-16 06:11:51.000 106 33831.92 281.88 17114.03 88888.00 2019-04-16 06:11:52.000 106 33831.90 281.88 17114.06 88888.00 2019-04-16 06:11:53.000 106 33831.94 281.91 17114.07 88888.00 2019-04-16 06:11:54.000 106 33831.91 281.90 17114.04 88888.00 2019-04-16 06:11:55.000 106 33831.90 281.89 17114.07 37915.24 2019-04-16 06:11:56.000 106 33831.95 281.90 17114.07 88888.00 2019-04-16 06:11:57.000 106 33831.99 281.94 17114.06 88888.00 2019-04-16 06:11:58.000 106 33831.97 281.94 17114.05 88888.00 2019-04-16 06:11:59.000 106 33831.98 281.95 17114.04 88888.00 2019-04-16 06:12:00.000 106 33831.96 281.94 17114.05 37915.25 2019-04-16 06:12:01.000 106 33832.01 281.97 17114.07 88888.00 2019-04-16 06:12:02.000 106 33832.02 281.94 17114.08 88888.00 2019-04-16 06:12:03.000 106 33832.00 281.92 17114.06 88888.00 2019-04-16 06:12:04.000 106 33832.04 281.96 17114.05 88888.00 2019-04-16 06:12:05.000 106 33832.00 281.97 17114.05 37915.32 2019-04-16 06:12:06.000 106 33831.98 281.98 17114.04 88888.00 2019-04-16 06:12:07.000 106 33831.98 281.95 17114.03 88888.00 2019-04-16 06:12:08.000 106 33831.96 281.98 17114.06 88888.00 2019-04-16 06:12:09.000 106 33832.00 282.03 17114.08 88888.00 2019-04-16 06:12:10.000 106 33832.03 282.04 17114.08 37915.35 2019-04-16 06:12:11.000 106 33831.97 282.01 17114.04 88888.00 2019-04-16 06:12:12.000 106 33831.98 282.03 17114.04 88888.00 2019-04-16 06:12:13.000 106 33832.01 282.05 17114.05 88888.00 2019-04-16 06:12:14.000 106 33832.01 282.08 17114.08 88888.00 2019-04-16 06:12:15.000 106 33832.00 282.09 17114.11 37915.33 2019-04-16 06:12:16.000 106 33832.01 282.11 17114.13 88888.00 2019-04-16 06:12:17.000 106 33832.01 282.08 17114.14 88888.00 2019-04-16 06:12:18.000 106 33831.96 282.08 17114.13 88888.00 2019-04-16 06:12:19.000 106 33831.95 282.11 17114.12 88888.00 2019-04-16 06:12:20.000 106 33832.00 282.11 17114.14 37915.37 2019-04-16 06:12:21.000 106 33832.00 282.08 17114.16 88888.00 2019-04-16 06:12:22.000 106 33831.98 282.07 17114.13 88888.00 2019-04-16 06:12:23.000 106 33832.01 282.03 17114.12 88888.00 2019-04-16 06:12:24.000 106 33832.00 282.09 17114.08 88888.00 2019-04-16 06:12:25.000 106 33832.00 282.10 17114.05 37915.32 2019-04-16 06:12:26.000 106 33831.99 282.13 17114.06 88888.00 2019-04-16 06:12:27.000 106 33832.01 282.15 17114.04 88888.00 2019-04-16 06:12:28.000 106 33832.04 282.13 17114.02 88888.00 2019-04-16 06:12:29.000 106 33832.05 282.13 17114.05 88888.00 2019-04-16 06:12:30.000 106 33832.04 282.16 17114.08 37915.40 2019-04-16 06:12:31.000 106 33832.02 282.17 17114.10 88888.00 2019-04-16 06:12:32.000 106 33832.02 282.20 17114.07 88888.00 2019-04-16 06:12:33.000 106 33831.99 282.19 17114.06 88888.00 2019-04-16 06:12:34.000 106 33832.01 282.18 17114.06 88888.00 2019-04-16 06:12:35.000 106 33832.04 282.19 17114.08 37915.42 2019-04-16 06:12:36.000 106 33832.05 282.21 17114.07 88888.00 2019-04-16 06:12:37.000 106 33832.06 282.24 17114.07 88888.00 2019-04-16 06:12:38.000 106 33832.03 282.26 17114.08 88888.00 2019-04-16 06:12:39.000 106 33832.02 282.22 17114.09 88888.00 2019-04-16 06:12:40.000 106 33832.03 282.18 17114.07 37915.31 2019-04-16 06:12:41.000 106 33832.01 282.19 17114.09 88888.00 2019-04-16 06:12:42.000 106 33832.02 282.21 17114.05 88888.00 2019-04-16 06:12:43.000 106 33832.03 282.21 17114.04 88888.00 2019-04-16 06:12:44.000 106 33832.06 282.21 17114.05 88888.00 2019-04-16 06:12:45.000 106 33832.05 282.23 17114.07 37915.28 2019-04-16 06:12:46.000 106 33832.05 282.25 17114.09 88888.00 2019-04-16 06:12:47.000 106 33832.07 282.28 17114.08 88888.00 2019-04-16 06:12:48.000 106 33832.06 282.27 17114.10 88888.00 2019-04-16 06:12:49.000 106 33832.10 282.28 17114.07 88888.00 2019-04-16 06:12:50.000 106 33832.08 282.31 17114.06 37915.43 2019-04-16 06:12:51.000 106 33832.10 282.31 17114.06 88888.00 2019-04-16 06:12:52.000 106 33832.10 282.28 17114.05 88888.00 2019-04-16 06:12:53.000 106 33832.09 282.29 17114.08 88888.00 2019-04-16 06:12:54.000 106 33832.09 282.28 17114.08 88888.00 2019-04-16 06:12:55.000 106 33832.08 282.28 17114.06 37915.41 2019-04-16 06:12:56.000 106 33832.04 282.28 17114.05 88888.00 2019-04-16 06:12:57.000 106 33832.06 282.29 17114.03 88888.00 2019-04-16 06:12:58.000 106 33832.07 282.32 17114.01 88888.00 2019-04-16 06:12:59.000 106 33832.07 282.34 17113.97 88888.00 2019-04-16 06:13:00.000 106 33832.06 282.32 17113.99 37915.44 2019-04-16 06:13:01.000 106 33832.08 282.34 17114.05 88888.00 2019-04-16 06:13:02.000 106 33832.08 282.35 17114.02 88888.00 2019-04-16 06:13:03.000 106 33832.13 282.33 17114.02 88888.00 2019-04-16 06:13:04.000 106 33832.15 282.35 17114.03 88888.00 2019-04-16 06:13:05.000 106 33832.15 282.36 17114.03 37915.35 2019-04-16 06:13:06.000 106 33832.16 282.36 17113.99 88888.00 2019-04-16 06:13:07.000 106 33832.18 282.38 17113.98 88888.00 2019-04-16 06:13:08.000 106 33832.17 282.36 17113.98 88888.00 2019-04-16 06:13:09.000 106 33832.15 282.35 17114.01 88888.00 2019-04-16 06:13:10.000 106 33832.13 282.34 17114.04 37915.46 2019-04-16 06:13:11.000 106 33832.12 282.35 17114.06 88888.00 2019-04-16 06:13:12.000 106 33832.12 282.35 17114.06 88888.00 2019-04-16 06:13:13.000 106 33832.13 282.32 17114.05 88888.00 2019-04-16 06:13:14.000 106 33832.16 282.33 17114.06 88888.00 2019-04-16 06:13:15.000 106 33832.17 282.34 17114.02 37915.44 2019-04-16 06:13:16.000 106 33832.17 282.35 17114.04 88888.00 2019-04-16 06:13:17.000 106 33832.15 282.36 17113.99 88888.00 2019-04-16 06:13:18.000 106 33832.16 282.34 17113.97 88888.00 2019-04-16 06:13:19.000 106 33832.16 282.29 17113.98 88888.00 2019-04-16 06:13:20.000 106 33832.17 282.29 17113.99 37915.44 2019-04-16 06:13:21.000 106 33832.22 282.25 17113.99 88888.00 2019-04-16 06:13:22.000 106 33832.23 282.28 17114.00 88888.00 2019-04-16 06:13:23.000 106 33832.23 282.26 17114.02 88888.00 2019-04-16 06:13:24.000 106 33832.25 282.28 17114.00 88888.00 2019-04-16 06:13:25.000 106 33832.23 282.29 17114.00 37915.44 2019-04-16 06:13:26.000 106 33832.23 282.30 17114.00 88888.00 2019-04-16 06:13:27.000 106 33832.25 282.32 17113.98 88888.00 2019-04-16 06:13:28.000 106 33832.26 282.30 17114.00 88888.00 2019-04-16 06:13:29.000 106 33832.29 282.30 17114.04 88888.00 2019-04-16 06:13:30.000 106 33832.30 282.27 17113.99 37915.55 2019-04-16 06:13:31.000 106 33832.31 282.26 17113.98 88888.00 2019-04-16 06:13:32.000 106 33832.32 282.26 17113.99 88888.00 2019-04-16 06:13:33.000 106 33832.33 282.24 17114.01 88888.00 2019-04-16 06:13:34.000 106 33832.33 282.27 17114.01 88888.00 2019-04-16 06:13:35.000 106 33832.37 282.26 17113.96 37915.52 2019-04-16 06:13:36.000 106 33832.38 282.25 17113.93 88888.00 2019-04-16 06:13:37.000 106 33832.35 282.22 17113.95 88888.00 2019-04-16 06:13:38.000 106 33832.36 282.24 17113.94 88888.00 2019-04-16 06:13:39.000 106 33832.38 282.25 17113.95 88888.00 2019-04-16 06:13:40.000 106 33832.41 282.22 17113.97 37915.49 2019-04-16 06:13:41.000 106 33832.41 282.23 17113.99 88888.00 2019-04-16 06:13:42.000 106 33832.40 282.22 17113.99 88888.00 2019-04-16 06:13:43.000 106 33832.40 282.22 17113.98 88888.00 2019-04-16 06:13:44.000 106 33832.42 282.23 17113.96 88888.00 2019-04-16 06:13:45.000 106 33832.37 282.25 17113.96 37915.67 2019-04-16 06:13:46.000 106 33832.35 282.27 17113.97 88888.00 2019-04-16 06:13:47.000 106 33832.35 282.28 17113.98 88888.00 2019-04-16 06:13:48.000 106 33832.31 282.27 17114.00 88888.00 2019-04-16 06:13:49.000 106 33832.33 282.26 17114.02 88888.00 2019-04-16 06:13:50.000 106 33832.34 282.28 17114.02 37915.52 2019-04-16 06:13:51.000 106 33832.30 282.31 17114.02 88888.00 2019-04-16 06:13:52.000 106 33832.30 282.28 17114.00 88888.00 2019-04-16 06:13:53.000 106 33832.31 282.30 17113.97 88888.00 2019-04-16 06:13:54.000 106 33832.33 282.28 17113.96 88888.00 2019-04-16 06:13:55.000 106 33832.31 282.26 17113.95 37915.57 2019-04-16 06:13:56.000 106 33832.26 282.25 17113.94 88888.00 2019-04-16 06:13:57.000 106 33832.28 282.22 17113.95 88888.00 2019-04-16 06:13:58.000 106 33832.25 282.21 17113.95 88888.00 2019-04-16 06:13:59.000 106 33832.24 282.23 17113.95 88888.00 2019-04-16 06:14:00.000 106 33832.25 282.18 17113.96 37915.53 2019-04-16 06:14:01.000 106 33832.26 282.14 17113.96 88888.00 2019-04-16 06:14:02.000 106 33832.24 282.14 17113.98 88888.00 2019-04-16 06:14:03.000 106 33832.23 282.14 17113.98 88888.00 2019-04-16 06:14:04.000 106 33832.23 282.13 17113.96 88888.00 2019-04-16 06:14:05.000 106 33832.24 282.15 17113.96 37915.54 2019-04-16 06:14:06.000 106 33832.22 282.15 17113.92 88888.00 2019-04-16 06:14:07.000 106 33832.24 282.21 17113.92 88888.00 2019-04-16 06:14:08.000 106 33832.24 282.21 17113.89 88888.00 2019-04-16 06:14:09.000 106 33832.26 282.21 17113.92 88888.00 2019-04-16 06:14:10.000 106 33832.28 282.22 17113.96 37915.49 2019-04-16 06:14:11.000 106 33832.31 282.19 17113.97 88888.00 2019-04-16 06:14:12.000 106 33832.30 282.18 17113.96 88888.00 2019-04-16 06:14:13.000 106 33832.31 282.19 17114.02 88888.00 2019-04-16 06:14:14.000 106 33832.23 282.16 17113.98 88888.00 2019-04-16 06:14:15.000 106 33832.25 282.11 17113.95 37915.55 2019-04-16 06:14:16.000 106 33832.31 282.11 17113.92 88888.00 2019-04-16 06:14:17.000 106 33832.31 282.09 17113.91 88888.00 2019-04-16 06:14:18.000 106 33832.29 282.06 17113.96 88888.00 2019-04-16 06:14:19.000 106 33832.32 282.07 17113.98 88888.00 2019-04-16 06:14:20.000 106 33832.33 282.08 17114.02 37915.59 2019-04-16 06:14:21.000 106 33832.32 282.01 17114.03 88888.00 2019-04-16 06:14:22.000 106 33832.30 282.01 17114.02 88888.00 2019-04-16 06:14:23.000 106 33832.33 282.01 17114.00 88888.00 2019-04-16 06:14:24.000 106 33832.35 281.99 17114.01 88888.00 2019-04-16 06:14:25.000 106 33832.38 281.96 17114.01 37915.50 2019-04-16 06:14:26.000 106 33832.37 281.93 17113.99 88888.00 2019-04-16 06:14:27.000 106 33832.39 281.92 17113.97 88888.00 2019-04-16 06:14:28.000 106 33832.38 281.89 17113.93 88888.00 2019-04-16 06:14:29.000 106 33832.36 281.88 17113.93 88888.00 2019-04-16 06:14:30.000 106 33832.36 281.92 17113.92 37915.55 2019-04-16 06:14:31.000 106 33832.38 281.93 17113.93 88888.00 2019-04-16 06:14:32.000 106 33832.37 281.88 17113.98 88888.00 2019-04-16 06:14:33.000 106 33832.38 281.87 17113.98 88888.00 2019-04-16 06:14:34.000 106 33832.41 281.85 17113.97 88888.00 2019-04-16 06:14:35.000 106 33832.39 281.83 17113.97 37915.63 2019-04-16 06:14:36.000 106 33832.40 281.82 17113.97 88888.00 2019-04-16 06:14:37.000 106 33832.40 281.81 17113.98 88888.00 2019-04-16 06:14:38.000 106 33832.39 281.80 17113.99 88888.00 2019-04-16 06:14:39.000 106 33832.37 281.77 17113.98 88888.00 2019-04-16 06:14:40.000 106 33832.46 281.78 17113.96 37915.56 2019-04-16 06:14:41.000 106 33832.47 281.78 17114.01 88888.00 2019-04-16 06:14:42.000 106 33832.44 281.75 17113.96 88888.00 2019-04-16 06:14:43.000 106 33832.46 281.76 17113.96 88888.00 2019-04-16 06:14:44.000 106 33832.47 281.77 17113.99 88888.00 2019-04-16 06:14:45.000 106 33832.48 281.81 17114.04 37915.64 2019-04-16 06:14:46.000 106 33832.50 281.77 17114.02 88888.00 2019-04-16 06:14:47.000 106 33832.47 281.74 17114.00 88888.00 2019-04-16 06:14:48.000 106 33832.44 281.75 17114.02 88888.00 2019-04-16 06:14:49.000 106 33832.44 281.73 17114.01 88888.00 2019-04-16 06:14:50.000 106 33832.47 281.71 17114.03 37915.71 2019-04-16 06:14:51.000 106 33832.46 281.73 17114.01 88888.00 2019-04-16 06:14:52.000 106 33832.43 281.67 17114.03 88888.00 2019-04-16 06:14:53.000 106 33832.46 281.66 17114.02 88888.00 2019-04-16 06:14:54.000 106 33832.43 281.66 17114.00 88888.00 2019-04-16 06:14:55.000 106 33832.44 281.65 17114.05 37915.70 2019-04-16 06:14:56.000 106 33832.46 281.71 17114.04 88888.00 2019-04-16 06:14:57.000 106 33832.48 281.68 17114.03 88888.00 2019-04-16 06:14:58.000 106 33832.49 281.63 17113.99 88888.00 2019-04-16 06:14:59.000 106 33832.49 281.60 17113.99 88888.00 2019-04-16 06:15:00.000 106 33832.48 281.62 17114.01 37915.76 2019-04-16 06:15:01.000 106 33832.49 281.60 17114.01 88888.00 2019-04-16 06:15:02.000 106 33832.47 281.65 17114.03 88888.00 2019-04-16 06:15:03.000 106 33832.47 281.69 17113.99 88888.00 2019-04-16 06:15:04.000 106 33832.46 281.69 17113.98 88888.00 2019-04-16 06:15:05.000 106 33832.50 281.71 17114.02 37915.73 2019-04-16 06:15:06.000 106 33832.51 281.69 17114.05 88888.00 2019-04-16 06:15:07.000 106 33832.53 281.67 17114.06 88888.00 2019-04-16 06:15:08.000 106 33832.51 281.70 17114.08 88888.00 2019-04-16 06:15:09.000 106 33832.53 281.71 17114.09 88888.00 2019-04-16 06:15:10.000 106 33832.54 281.72 17114.05 37915.70 2019-04-16 06:15:11.000 106 33832.52 281.73 17114.05 88888.00 2019-04-16 06:15:12.000 106 33832.53 281.73 17114.07 88888.00 2019-04-16 06:15:13.000 106 33832.50 281.74 17114.11 88888.00 2019-04-16 06:15:14.000 106 33832.49 281.75 17114.09 88888.00 2019-04-16 06:15:15.000 106 33832.48 281.78 17114.04 37915.77 2019-04-16 06:15:16.000 106 33832.49 281.79 17114.05 88888.00 2019-04-16 06:15:17.000 106 33832.50 281.81 17114.08 88888.00 2019-04-16 06:15:18.000 106 33832.50 281.80 17114.09 88888.00 2019-04-16 06:15:19.000 106 33832.49 281.81 17114.06 88888.00 2019-04-16 06:15:20.000 106 33832.50 281.77 17114.08 37915.74 2019-04-16 06:15:21.000 106 33832.51 281.78 17114.06 88888.00 2019-04-16 06:15:22.000 106 33832.47 281.78 17114.08 88888.00 2019-04-16 06:15:23.000 106 33832.44 281.80 17114.05 88888.00 2019-04-16 06:15:24.000 106 33832.43 281.82 17114.03 88888.00 2019-04-16 06:15:25.000 106 33832.43 281.82 17114.05 37915.74 2019-04-16 06:15:26.000 106 33832.46 281.83 17114.02 88888.00 2019-04-16 06:15:27.000 106 33832.49 281.86 17114.00 88888.00 2019-04-16 06:15:28.000 106 33832.47 281.85 17114.01 88888.00 2019-04-16 06:15:29.000 106 33832.45 281.86 17114.03 88888.00 2019-04-16 06:15:30.000 106 33832.46 281.87 17114.02 37915.69 2019-04-16 06:15:31.000 106 33832.46 281.85 17114.01 88888.00 2019-04-16 06:15:32.000 106 33832.46 281.85 17114.04 88888.00 2019-04-16 06:15:33.000 106 33832.48 281.86 17114.02 88888.00 2019-04-16 06:15:34.000 106 33832.46 281.91 17114.03 88888.00 2019-04-16 06:15:35.000 106 33832.45 281.90 17114.03 37915.66 2019-04-16 06:15:36.000 106 33832.46 281.85 17114.02 88888.00 2019-04-16 06:15:37.000 106 33832.47 281.85 17114.01 88888.00 2019-04-16 06:15:38.000 106 33832.48 281.89 17114.02 88888.00 2019-04-16 06:15:39.000 106 33832.48 281.87 17114.05 88888.00 2019-04-16 06:15:40.000 106 33832.45 281.86 17114.09 37915.71 2019-04-16 06:15:41.000 106 33832.46 281.86 17114.07 88888.00 2019-04-16 06:15:42.000 106 33832.45 281.87 17114.07 88888.00 2019-04-16 06:15:43.000 106 33832.44 281.87 17114.04 88888.00 2019-04-16 06:15:44.000 106 33832.43 281.91 17114.04 88888.00 2019-04-16 06:15:45.000 106 33832.45 281.88 17114.01 37915.75 2019-04-16 06:15:46.000 106 33832.42 281.86 17114.01 88888.00 2019-04-16 06:15:47.000 106 33832.42 281.85 17114.02 88888.00 2019-04-16 06:15:48.000 106 33832.48 281.91 17114.05 88888.00 2019-04-16 06:15:49.000 106 33832.48 281.90 17114.06 88888.00 2019-04-16 06:15:50.000 106 33832.46 281.87 17114.08 37915.64 2019-04-16 06:15:51.000 106 33832.46 281.87 17114.06 88888.00 2019-04-16 06:15:52.000 106 33832.48 281.87 17114.06 88888.00 2019-04-16 06:15:53.000 106 33832.53 281.89 17114.08 88888.00 2019-04-16 06:15:54.000 106 33832.49 281.91 17114.06 88888.00 2019-04-16 06:15:55.000 106 33832.50 281.91 17114.06 37915.67 2019-04-16 06:15:56.000 106 33832.47 281.93 17114.03 88888.00 2019-04-16 06:15:57.000 106 33832.49 281.96 17114.06 88888.00 2019-04-16 06:15:58.000 106 33832.51 281.96 17114.06 88888.00 2019-04-16 06:15:59.000 106 33832.53 282.01 17114.07 88888.00 2019-04-16 06:16:00.000 106 33832.50 281.99 17114.05 37915.71 2019-04-16 06:16:01.000 106 33832.52 281.99 17114.02 88888.00 2019-04-16 06:16:02.000 106 33832.52 281.97 17114.03 88888.00 2019-04-16 06:16:03.000 106 33832.53 281.98 17114.06 88888.00 2019-04-16 06:16:04.000 106 33832.55 281.96 17114.03 88888.00 2019-04-16 06:16:05.000 106 33832.52 281.97 17114.05 37915.80 2019-04-16 06:16:06.000 106 33832.53 281.93 17114.06 88888.00 2019-04-16 06:16:07.000 106 33832.55 281.93 17114.04 88888.00 2019-04-16 06:16:08.000 106 33832.56 281.95 17114.00 88888.00 2019-04-16 06:16:09.000 106 33832.54 281.95 17114.01 88888.00 2019-04-16 06:16:10.000 106 33832.59 281.94 17114.00 37915.75 2019-04-16 06:16:11.000 106 33832.61 281.92 17114.01 88888.00 2019-04-16 06:16:12.000 106 33832.58 281.95 17114.00 88888.00 2019-04-16 06:16:13.000 106 33832.58 281.97 17113.98 88888.00 2019-04-16 06:16:14.000 106 33832.58 281.98 17113.99 88888.00 2019-04-16 06:16:15.000 106 33832.59 281.99 17114.00 37915.79 2019-04-16 06:16:16.000 106 33832.62 281.96 17114.02 88888.00 2019-04-16 06:16:17.000 106 33832.64 281.95 17114.00 88888.00 2019-04-16 06:16:18.000 106 33832.63 281.91 17113.99 88888.00 2019-04-16 06:16:19.000 106 33832.61 281.91 17114.04 88888.00 2019-04-16 06:16:20.000 106 33832.62 281.94 17114.07 37915.73 2019-04-16 06:16:21.000 106 33832.59 281.94 17114.03 88888.00 2019-04-16 06:16:22.000 106 33832.58 281.98 17114.04 88888.00 2019-04-16 06:16:23.000 106 33832.60 281.97 17114.01 88888.00 2019-04-16 06:16:24.000 106 33832.58 281.98 17114.03 88888.00 2019-04-16 06:16:25.000 106 33832.59 281.97 17114.07 37915.78 2019-04-16 06:16:26.000 106 33832.60 281.98 17114.04 88888.00 2019-04-16 06:16:27.000 106 33832.61 281.98 17114.05 88888.00 2019-04-16 06:16:28.000 106 33832.62 281.99 17114.03 88888.00 2019-04-16 06:16:29.000 106 33832.63 282.03 17114.03 88888.00 2019-04-16 06:16:30.000 106 33832.65 282.05 17114.03 37915.74 2019-04-16 06:16:31.000 106 33832.64 282.09 17114.01 88888.00 2019-04-16 06:16:32.000 106 33832.60 282.09 17114.01 88888.00 2019-04-16 06:16:33.000 106 33832.59 282.08 17113.99 88888.00 2019-04-16 06:16:34.000 106 33832.59 282.08 17114.01 88888.00 2019-04-16 06:16:35.000 106 33832.60 282.13 17114.01 37915.80 2019-04-16 06:16:36.000 106 33832.59 282.11 17114.01 88888.00 2019-04-16 06:16:37.000 106 33832.61 282.11 17113.98 88888.00 2019-04-16 06:16:38.000 106 33832.60 282.11 17113.97 88888.00 2019-04-16 06:16:39.000 106 33832.57 282.12 17113.97 88888.00 2019-04-16 06:16:40.000 106 33832.59 282.15 17113.96 37915.71 2019-04-16 06:16:41.000 106 33832.56 282.15 17113.95 88888.00 2019-04-16 06:16:42.000 106 33832.50 282.15 17113.93 88888.00 2019-04-16 06:16:43.000 106 33832.49 282.16 17113.96 88888.00 2019-04-16 06:16:44.000 106 33832.49 282.22 17113.99 88888.00 2019-04-16 06:16:45.000 106 33832.48 282.25 17113.98 37915.75 2019-04-16 06:16:46.000 106 33832.46 282.25 17113.98 88888.00 2019-04-16 06:16:47.000 106 33832.45 282.25 17114.01 88888.00 2019-04-16 06:16:48.000 106 33832.45 282.26 17114.02 88888.00 2019-04-16 06:16:49.000 106 33832.47 282.29 17113.98 88888.00 2019-04-16 06:16:50.000 106 33832.42 282.30 17113.96 37915.64 2019-04-16 06:16:51.000 106 33832.47 282.33 17113.95 88888.00 2019-04-16 06:16:52.000 106 33832.51 282.37 17114.00 88888.00 2019-04-16 06:16:53.000 106 33832.48 282.38 17114.00 88888.00 2019-04-16 06:16:54.000 106 33832.43 282.35 17114.01 88888.00 2019-04-16 06:16:55.000 106 33832.42 282.39 17114.03 37915.71 2019-04-16 06:16:56.000 106 33832.43 282.37 17114.01 88888.00 2019-04-16 06:16:57.000 106 33832.45 282.36 17114.00 88888.00 2019-04-16 06:16:58.000 106 33832.45 282.37 17113.97 88888.00 2019-04-16 06:16:59.000 106 33832.46 282.40 17113.92 88888.00 2019-04-16 06:17:00.000 106 33832.46 282.37 17113.93 37915.63 2019-04-16 06:17:01.000 106 33832.45 282.35 17113.94 88888.00 2019-04-16 06:17:02.000 106 33832.45 282.34 17113.98 88888.00 2019-04-16 06:17:03.000 106 33832.44 282.37 17113.97 88888.00 2019-04-16 06:17:04.000 106 33832.44 282.36 17113.96 88888.00 2019-04-16 06:17:05.000 106 33832.43 282.34 17113.93 37915.75 2019-04-16 06:17:06.000 106 33832.43 282.32 17113.92 88888.00 2019-04-16 06:17:07.000 106 33832.40 282.36 17113.91 88888.00 2019-04-16 06:17:08.000 106 33832.42 282.35 17113.89 88888.00 2019-04-16 06:17:09.000 106 33832.47 282.40 17113.90 88888.00 2019-04-16 06:17:10.000 106 33832.47 282.39 17113.90 37915.71 2019-04-16 06:17:11.000 106 33832.47 282.42 17113.93 88888.00 2019-04-16 06:17:12.000 106 33832.45 282.40 17113.94 88888.00 2019-04-16 06:17:13.000 106 33832.45 282.36 17113.94 88888.00 2019-04-16 06:17:14.000 106 33832.47 282.37 17113.95 88888.00 2019-04-16 06:17:15.000 106 33832.48 282.38 17113.93 37915.74 2019-04-16 06:17:16.000 106 33832.49 282.41 17113.93 88888.00 2019-04-16 06:17:17.000 106 33832.50 282.44 17113.90 88888.00 2019-04-16 06:17:18.000 106 33832.49 282.40 17113.90 88888.00 2019-04-16 06:17:19.000 106 33832.49 282.37 17113.92 88888.00 2019-04-16 06:17:20.000 106 33832.47 282.38 17113.96 37915.72 2019-04-16 06:17:21.000 106 33832.46 282.40 17113.91 88888.00 2019-04-16 06:17:22.000 106 33832.48 282.44 17113.92 88888.00 2019-04-16 06:17:23.000 106 33832.51 282.46 17113.92 88888.00 2019-04-16 06:17:24.000 106 33832.50 282.48 17113.89 88888.00 2019-04-16 06:17:25.000 106 33832.51 282.49 17113.89 37915.70 2019-04-16 06:17:26.000 106 33832.50 282.46 17113.90 88888.00 2019-04-16 06:17:27.000 106 33832.50 282.46 17113.92 88888.00 2019-04-16 06:17:28.000 106 33832.54 282.50 17113.95 88888.00 2019-04-16 06:17:29.000 106 33832.54 282.48 17113.95 88888.00 2019-04-16 06:17:30.000 106 33832.54 282.48 17113.94 37915.67 2019-04-16 06:17:31.000 106 33832.53 282.50 17113.94 88888.00 2019-04-16 06:17:32.000 106 33832.49 282.49 17113.89 88888.00 2019-04-16 06:17:33.000 106 33832.50 282.48 17113.87 88888.00 2019-04-16 06:17:34.000 106 33832.49 282.50 17113.90 88888.00 2019-04-16 06:17:35.000 106 33832.51 282.53 17113.90 37915.65 2019-04-16 06:17:36.000 106 33832.53 282.53 17113.92 88888.00 2019-04-16 06:17:37.000 106 33832.50 282.48 17113.89 88888.00 2019-04-16 06:17:38.000 106 33832.50 282.50 17113.86 88888.00 2019-04-16 06:17:39.000 106 33832.54 282.51 17113.86 88888.00 2019-04-16 06:17:40.000 106 33832.55 282.49 17113.86 37915.72 2019-04-16 06:17:41.000 106 33832.52 282.51 17113.85 88888.00 2019-04-16 06:17:42.000 106 33832.53 282.48 17113.82 88888.00 2019-04-16 06:17:43.000 106 33832.54 282.50 17113.86 88888.00 2019-04-16 06:17:44.000 106 33832.53 282.49 17113.87 88888.00 2019-04-16 06:17:45.000 106 33832.56 282.45 17113.92 37915.75 2019-04-16 06:17:46.000 106 33832.54 282.43 17113.91 88888.00 2019-04-16 06:17:47.000 106 33832.53 282.44 17113.91 88888.00 2019-04-16 06:17:48.000 106 33832.49 282.42 17113.88 88888.00 2019-04-16 06:17:49.000 106 33832.53 282.47 17113.90 88888.00 2019-04-16 06:17:50.000 106 33832.52 282.49 17113.92 37915.69 2019-04-16 06:17:51.000 106 33832.50 282.49 17113.91 88888.00 2019-04-16 06:17:52.000 106 33832.52 282.52 17113.88 88888.00 2019-04-16 06:17:53.000 106 33832.54 282.52 17113.87 88888.00 2019-04-16 06:17:54.000 106 33832.52 282.51 17113.83 88888.00 2019-04-16 06:17:55.000 106 33832.52 282.53 17113.78 37915.63 2019-04-16 06:17:56.000 106 33832.52 282.53 17113.77 88888.00 2019-04-16 06:17:57.000 106 33832.52 282.56 17113.81 88888.00 2019-04-16 06:17:58.000 106 33832.55 282.55 17113.82 88888.00 2019-04-16 06:17:59.000 106 33832.55 282.54 17113.79 88888.00 2019-04-16 06:18:00.000 106 33832.58 282.58 17113.76 37915.68 2019-04-16 06:18:01.000 106 33832.55 282.61 17113.74 88888.00 2019-04-16 06:18:02.000 106 33832.54 282.61 17113.76 88888.00 2019-04-16 06:18:03.000 106 33832.57 282.63 17113.77 88888.00 2019-04-16 06:18:04.000 106 33832.57 282.60 17113.75 88888.00 2019-04-16 06:18:05.000 106 33832.56 282.61 17113.73 37915.68 2019-04-16 06:18:06.000 106 33832.57 282.64 17113.74 88888.00 2019-04-16 06:18:07.000 106 33832.57 282.65 17113.74 88888.00 2019-04-16 06:18:08.000 106 33832.55 282.66 17113.75 88888.00 2019-04-16 06:18:09.000 106 33832.53 282.68 17113.80 88888.00 2019-04-16 06:18:10.000 106 33832.56 282.68 17113.79 37915.61 2019-04-16 06:18:11.000 106 33832.58 282.73 17113.80 88888.00 2019-04-16 06:18:12.000 106 33832.56 282.68 17113.78 88888.00 2019-04-16 06:18:13.000 106 33832.54 282.63 17113.73 88888.00 2019-04-16 06:18:14.000 106 33832.51 282.66 17113.74 88888.00 2019-04-16 06:18:15.000 106 33832.52 282.66 17113.76 37915.67 2019-04-16 06:18:16.000 106 33832.52 282.65 17113.76 88888.00 2019-04-16 06:18:17.000 106 33832.55 282.67 17113.74 88888.00 2019-04-16 06:18:18.000 106 33832.51 282.68 17113.74 88888.00 2019-04-16 06:18:19.000 106 33832.52 282.67 17113.74 88888.00 2019-04-16 06:18:20.000 106 33832.50 282.66 17113.75 37915.57 2019-04-16 06:18:21.000 106 33832.55 282.62 17113.73 88888.00 2019-04-16 06:18:22.000 106 33832.52 282.63 17113.75 88888.00 2019-04-16 06:18:23.000 106 33832.50 282.60 17113.78 88888.00 2019-04-16 06:18:24.000 106 33832.47 282.59 17113.75 88888.00 2019-04-16 06:18:25.000 106 33832.51 282.60 17113.77 37915.61 2019-04-16 06:18:26.000 106 33832.48 282.59 17113.75 88888.00 2019-04-16 06:18:27.000 106 33832.50 282.60 17113.74 88888.00 2019-04-16 06:18:28.000 106 33832.50 282.65 17113.74 88888.00 2019-04-16 06:18:29.000 106 33832.49 282.68 17113.77 88888.00 2019-04-16 06:18:30.000 106 33832.49 282.72 17113.76 37915.67 2019-04-16 06:18:31.000 106 33832.45 282.73 17113.71 88888.00 2019-04-16 06:18:32.000 106 33832.45 282.74 17113.71 88888.00 2019-04-16 06:18:33.000 106 33832.46 282.72 17113.75 88888.00 2019-04-16 06:18:34.000 106 33832.49 282.69 17113.77 88888.00 2019-04-16 06:18:35.000 106 33832.48 282.71 17113.77 37915.60 2019-04-16 06:18:36.000 106 33832.44 282.70 17113.71 88888.00 2019-04-16 06:18:37.000 106 33832.41 282.70 17113.74 88888.00 2019-04-16 06:18:38.000 106 33832.41 282.69 17113.79 88888.00 2019-04-16 06:18:39.000 106 33832.46 282.69 17113.77 88888.00 2019-04-16 06:18:40.000 106 33832.46 282.71 17113.80 37915.64 2019-04-16 06:18:41.000 106 33832.44 282.76 17113.82 88888.00 2019-04-16 06:18:42.000 106 33832.39 282.76 17113.81 88888.00 2019-04-16 06:18:43.000 106 33832.39 282.75 17113.76 88888.00 2019-04-16 06:18:44.000 106 33832.39 282.74 17113.81 88888.00 2019-04-16 06:18:45.000 106 33832.42 282.71 17113.80 37915.47 2019-04-16 06:18:46.000 106 33832.44 282.72 17113.78 88888.00 2019-04-16 06:18:47.000 106 33832.43 282.72 17113.79 88888.00 2019-04-16 06:18:48.000 106 33832.42 282.69 17113.76 88888.00 2019-04-16 06:18:49.000 106 33832.48 282.68 17113.77 88888.00 2019-04-16 06:18:50.000 106 33832.52 282.66 17113.81 37915.59 2019-04-16 06:18:51.000 106 33832.47 282.66 17113.80 88888.00 2019-04-16 06:18:52.000 106 33832.51 282.62 17113.77 88888.00 2019-04-16 06:18:53.000 106 33832.53 282.63 17113.80 88888.00 2019-04-16 06:18:54.000 106 33832.50 282.62 17113.77 88888.00 2019-04-16 06:18:55.000 106 33832.51 282.63 17113.73 37915.54 2019-04-16 06:18:56.000 106 33832.51 282.62 17113.77 88888.00 2019-04-16 06:18:57.000 106 33832.51 282.63 17113.77 88888.00 2019-04-16 06:18:58.000 106 33832.52 282.59 17113.74 88888.00 2019-04-16 06:18:59.000 106 33832.52 282.56 17113.74 88888.00 2019-04-16 06:19:00.000 106 33832.54 282.54 17113.79 37915.68 2019-04-16 06:19:01.000 106 33832.53 282.55 17113.79 88888.00 2019-04-16 06:19:02.000 106 33832.53 282.55 17113.79 88888.00 2019-04-16 06:19:03.000 106 33832.53 282.58 17113.81 88888.00 2019-04-16 06:19:04.000 106 33832.53 282.57 17113.77 88888.00 2019-04-16 06:19:05.000 106 33832.57 282.57 17113.75 37915.60 2019-04-16 06:19:06.000 106 33832.59 282.52 17113.80 88888.00 2019-04-16 06:19:07.000 106 33832.62 282.46 17113.80 88888.00 2019-04-16 06:19:08.000 106 33832.62 282.45 17113.78 88888.00 2019-04-16 06:19:09.000 106 33832.62 282.47 17113.80 88888.00 2019-04-16 06:19:10.000 106 33832.61 282.48 17113.81 37915.59 2019-04-16 06:19:11.000 106 33832.61 282.49 17113.83 88888.00 2019-04-16 06:19:12.000 106 33832.62 282.47 17113.78 88888.00 2019-04-16 06:19:13.000 106 33832.63 282.43 17113.79 88888.00 2019-04-16 06:19:14.000 106 33832.61 282.42 17113.81 88888.00 2019-04-16 06:19:15.000 106 33832.60 282.44 17113.81 37915.63 2019-04-16 06:19:16.000 106 33832.60 282.47 17113.83 88888.00 2019-04-16 06:19:17.000 106 33832.58 282.50 17113.85 88888.00 2019-04-16 06:19:18.000 106 33832.56 282.46 17113.82 88888.00 2019-04-16 06:19:19.000 106 33832.53 282.43 17113.80 88888.00 2019-04-16 06:19:20.000 106 33832.58 282.44 17113.81 37915.74 2019-04-16 06:19:21.000 106 33832.60 282.47 17113.83 88888.00 2019-04-16 06:19:22.000 106 33832.58 282.52 17113.82 88888.00 2019-04-16 06:19:23.000 106 33832.54 282.53 17113.81 88888.00 2019-04-16 06:19:24.000 106 33832.56 282.54 17113.81 88888.00 2019-04-16 06:19:25.000 106 33832.55 282.55 17113.76 37915.70 2019-04-16 06:19:26.000 106 33832.55 282.57 17113.78 88888.00 2019-04-16 06:19:27.000 106 33832.53 282.56 17113.79 88888.00 2019-04-16 06:19:28.000 106 33832.54 282.58 17113.79 88888.00 2019-04-16 06:19:29.000 106 33832.56 282.61 17113.80 88888.00 2019-04-16 06:19:30.000 106 33832.54 282.63 17113.80 37915.72 2019-04-16 06:19:31.000 106 33832.54 282.61 17113.78 88888.00 2019-04-16 06:19:32.000 106 33832.55 282.61 17113.80 88888.00 2019-04-16 06:19:33.000 106 33832.54 282.61 17113.77 88888.00 2019-04-16 06:19:34.000 106 33832.58 282.62 17113.78 88888.00 2019-04-16 06:19:35.000 106 33832.55 282.64 17113.79 37915.65 2019-04-16 06:19:36.000 106 33832.57 282.61 17113.80 88888.00 2019-04-16 06:19:37.000 106 33832.58 282.63 17113.79 88888.00 2019-04-16 06:19:38.000 106 33832.56 282.63 17113.77 88888.00 2019-04-16 06:19:39.000 106 33832.54 282.67 17113.80 88888.00 2019-04-16 06:19:40.000 106 33832.55 282.67 17113.79 37915.68 2019-04-16 06:19:41.000 106 33832.53 282.66 17113.78 88888.00 2019-04-16 06:19:42.000 106 33832.53 282.68 17113.76 88888.00 2019-04-16 06:19:43.000 106 33832.56 282.72 17113.77 88888.00 2019-04-16 06:19:44.000 106 33832.56 282.69 17113.75 88888.00 2019-04-16 06:19:45.000 106 33832.55 282.67 17113.78 37915.74 2019-04-16 06:19:46.000 106 33832.55 282.67 17113.72 88888.00 2019-04-16 06:19:47.000 106 33832.59 282.69 17113.74 88888.00 2019-04-16 06:19:48.000 106 33832.58 282.70 17113.72 88888.00 2019-04-16 06:19:49.000 106 33832.56 282.72 17113.76 88888.00 2019-04-16 06:19:50.000 106 33832.60 282.75 17113.74 37915.73 2019-04-16 06:19:51.000 106 33832.61 282.76 17113.75 88888.00 2019-04-16 06:19:52.000 106 33832.63 282.75 17113.76 88888.00 2019-04-16 06:19:53.000 106 33832.66 282.71 17113.71 88888.00 2019-04-16 06:19:54.000 106 33832.68 282.71 17113.77 88888.00 2019-04-16 06:19:55.000 106 33832.71 282.73 17113.76 37915.68 2019-04-16 06:19:56.000 106 33832.66 282.74 17113.77 88888.00 2019-04-16 06:19:57.000 106 33832.64 282.72 17113.80 88888.00 2019-04-16 06:19:58.000 106 33832.60 282.78 17113.82 88888.00 2019-04-16 06:19:59.000 106 33832.59 282.79 17113.79 88888.00 2019-04-16 06:20:00.000 106 33832.58 282.78 17113.79 37915.73 2019-04-16 06:20:01.000 106 33832.59 282.77 17113.78 88888.00 2019-04-16 06:20:02.000 106 33832.60 282.75 17113.78 88888.00 2019-04-16 06:20:03.000 106 33832.61 282.75 17113.79 88888.00 2019-04-16 06:20:04.000 106 33832.60 282.79 17113.81 88888.00 2019-04-16 06:20:05.000 106 33832.59 282.76 17113.76 37915.67 2019-04-16 06:20:06.000 106 33832.60 282.72 17113.75 88888.00 2019-04-16 06:20:07.000 106 33832.62 282.79 17113.72 88888.00 2019-04-16 06:20:08.000 106 33832.63 282.83 17113.71 88888.00 2019-04-16 06:20:09.000 106 33832.58 282.82 17113.70 88888.00 2019-04-16 06:20:10.000 106 33832.57 282.81 17113.73 37915.72 2019-04-16 06:20:11.000 106 33832.61 282.79 17113.76 88888.00 2019-04-16 06:20:12.000 106 33832.63 282.75 17113.73 88888.00 2019-04-16 06:20:13.000 106 33832.64 282.75 17113.74 88888.00 2019-04-16 06:20:14.000 106 33832.64 282.74 17113.74 88888.00 2019-04-16 06:20:15.000 106 33832.64 282.74 17113.72 37915.78 2019-04-16 06:20:16.000 106 33832.67 282.76 17113.72 88888.00 2019-04-16 06:20:17.000 106 33832.68 282.74 17113.75 88888.00 2019-04-16 06:20:18.000 106 33832.67 282.73 17113.74 88888.00 2019-04-16 06:20:19.000 106 33832.66 282.74 17113.71 88888.00 2019-04-16 06:20:20.000 106 33832.67 282.68 17113.74 37915.77 2019-04-16 06:20:21.000 106 33832.66 282.70 17113.77 88888.00 2019-04-16 06:20:22.000 106 33832.64 282.72 17113.76 88888.00 2019-04-16 06:20:23.000 106 33832.63 282.74 17113.78 88888.00 2019-04-16 06:20:24.000 106 33832.67 282.76 17113.80 88888.00 2019-04-16 06:20:25.000 106 33832.71 282.74 17113.77 37915.77 2019-04-16 06:20:26.000 106 33832.68 282.72 17113.77 88888.00 2019-04-16 06:20:27.000 106 33832.67 282.72 17113.75 88888.00 2019-04-16 06:20:28.000 106 33832.66 282.68 17113.77 88888.00 2019-04-16 06:20:29.000 106 33832.67 282.59 17113.77 88888.00 2019-04-16 06:20:30.000 106 33832.64 282.60 17113.75 37915.81 2019-04-16 06:20:31.000 106 33832.70 282.61 17113.77 88888.00 2019-04-16 06:20:32.000 106 33832.68 282.66 17113.75 88888.00 2019-04-16 06:20:33.000 106 33832.69 282.68 17113.77 88888.00 2019-04-16 06:20:34.000 106 33832.67 282.67 17113.75 88888.00 2019-04-16 06:20:35.000 106 33832.68 282.70 17113.72 37915.71 2019-04-16 06:20:36.000 106 33832.68 282.69 17113.74 88888.00 2019-04-16 06:20:37.000 106 33832.66 282.67 17113.72 88888.00 2019-04-16 06:20:38.000 106 33832.66 282.69 17113.75 88888.00 2019-04-16 06:20:39.000 106 33832.68 282.70 17113.75 88888.00 2019-04-16 06:20:40.000 106 33832.67 282.65 17113.75 37915.82 2019-04-16 06:20:41.000 106 33832.67 282.66 17113.77 88888.00 2019-04-16 06:20:42.000 106 33832.62 282.69 17113.74 88888.00 2019-04-16 06:20:43.000 106 33832.62 282.70 17113.74 88888.00 2019-04-16 06:20:44.000 106 33832.66 282.70 17113.75 88888.00 2019-04-16 06:20:45.000 106 33832.66 282.72 17113.71 37915.70 2019-04-16 06:20:46.000 106 33832.68 282.69 17113.72 88888.00 2019-04-16 06:20:47.000 106 33832.63 282.69 17113.73 88888.00 2019-04-16 06:20:48.000 106 33832.62 282.71 17113.73 88888.00 2019-04-16 06:20:49.000 106 33832.61 282.76 17113.73 88888.00 2019-04-16 06:20:50.000 106 33832.64 282.73 17113.70 37915.78 2019-04-16 06:20:51.000 106 33832.59 282.72 17113.71 88888.00 2019-04-16 06:20:52.000 106 33832.60 282.71 17113.70 88888.00 2019-04-16 06:20:53.000 106 33832.68 282.74 17113.72 88888.00 2019-04-16 06:20:54.000 106 33832.68 282.75 17113.73 88888.00 2019-04-16 06:20:55.000 106 33832.66 282.70 17113.74 37915.80 2019-04-16 06:20:56.000 106 33832.66 282.68 17113.75 88888.00 2019-04-16 06:20:57.000 106 33832.64 282.67 17113.76 88888.00 2019-04-16 06:20:58.000 106 33832.65 282.68 17113.77 88888.00 2019-04-16 06:20:59.000 106 33832.67 282.69 17113.73 88888.00 2019-04-16 06:21:00.000 106 33832.63 282.70 17113.72 37915.66 2019-04-16 06:21:01.000 106 33832.66 282.71 17113.73 88888.00 2019-04-16 06:21:02.000 106 33832.66 282.73 17113.74 88888.00 2019-04-16 06:21:03.000 106 33832.66 282.75 17113.73 88888.00 2019-04-16 06:21:04.000 106 33832.67 282.72 17113.74 88888.00 2019-04-16 06:21:05.000 106 33832.69 282.71 17113.75 37915.81 2019-04-16 06:21:06.000 106 33832.69 282.70 17113.73 88888.00 2019-04-16 06:21:07.000 106 33832.68 282.72 17113.73 88888.00 2019-04-16 06:21:08.000 106 33832.65 282.73 17113.72 88888.00 2019-04-16 06:21:09.000 106 33832.65 282.74 17113.73 88888.00 2019-04-16 06:21:10.000 106 33832.69 282.74 17113.72 37915.79 2019-04-16 06:21:11.000 106 33832.70 282.69 17113.70 88888.00 2019-04-16 06:21:12.000 106 33832.70 282.68 17113.73 88888.00 2019-04-16 06:21:13.000 106 33832.72 282.69 17113.74 88888.00 2019-04-16 06:21:14.000 106 33832.69 282.69 17113.76 88888.00 2019-04-16 06:21:15.000 106 33832.71 282.73 17113.72 37915.84 2019-04-16 06:21:16.000 106 33832.71 282.73 17113.72 88888.00 2019-04-16 06:21:17.000 106 33832.68 282.72 17113.73 88888.00 2019-04-16 06:21:18.000 106 33832.65 282.75 17113.70 88888.00 2019-04-16 06:21:19.000 106 33832.65 282.72 17113.71 88888.00 2019-04-16 06:21:20.000 106 33832.65 282.70 17113.72 37915.75 2019-04-16 06:21:21.000 106 33832.63 282.68 17113.71 88888.00 2019-04-16 06:21:22.000 106 33832.65 282.72 17113.74 88888.00 2019-04-16 06:21:23.000 106 33832.63 282.71 17113.69 88888.00 2019-04-16 06:21:24.000 106 33832.60 282.72 17113.72 88888.00 2019-04-16 06:21:25.000 106 33832.61 282.70 17113.76 37915.67 2019-04-16 06:21:26.000 106 33832.61 282.70 17113.78 88888.00 2019-04-16 06:21:27.000 106 33832.62 282.70 17113.81 88888.00 2019-04-16 06:21:28.000 106 33832.62 282.70 17113.76 88888.00 2019-04-16 06:21:29.000 106 33832.60 282.67 17113.69 88888.00 2019-04-16 06:21:30.000 106 33832.59 282.65 17113.73 37915.70 2019-04-16 06:21:31.000 106 33832.62 282.62 17113.71 88888.00 2019-04-16 06:21:32.000 106 33832.64 282.56 17113.71 88888.00 2019-04-16 06:21:33.000 106 33832.66 282.58 17113.75 88888.00 2019-04-16 06:21:34.000 106 33832.67 282.62 17113.75 88888.00 2019-04-16 06:21:35.000 106 33832.65 282.61 17113.78 37915.73 2019-04-16 06:21:36.000 106 33832.65 282.64 17113.79 88888.00 2019-04-16 06:21:37.000 106 33832.65 282.64 17113.77 88888.00 2019-04-16 06:21:38.000 106 33832.65 282.66 17113.77 88888.00 2019-04-16 06:21:39.000 106 33832.65 282.69 17113.73 88888.00 2019-04-16 06:21:40.000 106 33832.66 282.66 17113.72 37915.78 2019-04-16 06:21:41.000 106 33832.65 282.62 17113.76 88888.00 2019-04-16 06:21:42.000 106 33832.67 282.58 17113.75 88888.00 2019-04-16 06:21:43.000 106 33832.66 282.60 17113.73 88888.00 2019-04-16 06:21:44.000 106 33832.65 282.59 17113.70 88888.00 2019-04-16 06:21:45.000 106 33832.66 282.56 17113.68 37915.68 2019-04-16 06:21:46.000 106 33832.68 282.53 17113.69 88888.00 2019-04-16 06:21:47.000 106 33832.69 282.53 17113.70 88888.00 2019-04-16 06:21:48.000 106 33832.70 282.52 17113.72 88888.00 2019-04-16 06:21:49.000 106 33832.75 282.52 17113.72 88888.00 2019-04-16 06:21:50.000 106 33832.70 282.56 17113.68 37915.82 2019-04-16 06:21:51.000 106 33832.71 282.59 17113.71 88888.00 2019-04-16 06:21:52.000 106 33832.71 282.56 17113.72 88888.00 2019-04-16 06:21:53.000 106 33832.68 282.56 17113.71 88888.00 2019-04-16 06:21:54.000 106 33832.65 282.56 17113.69 88888.00 2019-04-16 06:21:55.000 106 33832.63 282.59 17113.70 37915.83 2019-04-16 06:21:56.000 106 33832.63 282.62 17113.70 88888.00 2019-04-16 06:21:57.000 106 33832.66 282.59 17113.70 88888.00 2019-04-16 06:21:58.000 106 33832.65 282.55 17113.67 88888.00 2019-04-16 06:21:59.000 106 33832.63 282.55 17113.66 88888.00 2019-04-16 06:22:00.000 106 33832.62 282.57 17113.67 37915.73 2019-04-16 06:22:01.000 106 33832.63 282.57 17113.72 88888.00 2019-04-16 06:22:02.000 106 33832.61 282.61 17113.74 88888.00 2019-04-16 06:22:03.000 106 33832.64 282.61 17113.79 88888.00 2019-04-16 06:22:04.000 106 33832.68 282.63 17113.78 88888.00 2019-04-16 06:22:05.000 106 33832.70 282.61 17113.78 37915.67 2019-04-16 06:22:06.000 106 33832.70 282.62 17113.75 88888.00 2019-04-16 06:22:07.000 106 33832.67 282.66 17113.75 88888.00 2019-04-16 06:22:08.000 106 33832.68 282.67 17113.77 88888.00 2019-04-16 06:22:09.000 106 33832.65 282.64 17113.77 88888.00 2019-04-16 06:22:10.000 106 33832.59 282.66 17113.79 37915.71 2019-04-16 06:22:11.000 106 33832.59 282.67 17113.79 88888.00 2019-04-16 06:22:12.000 106 33832.64 282.69 17113.75 88888.00 2019-04-16 06:22:13.000 106 33832.66 282.68 17113.74 88888.00 2019-04-16 06:22:14.000 106 33832.66 282.70 17113.73 88888.00 2019-04-16 06:22:15.000 106 33832.63 282.70 17113.70 37915.70 2019-04-16 06:22:16.000 106 33832.64 282.71 17113.72 88888.00 2019-04-16 06:22:17.000 106 33832.67 282.75 17113.73 88888.00 2019-04-16 06:22:18.000 106 33832.70 282.75 17113.72 88888.00 2019-04-16 06:22:19.000 106 33832.71 282.77 17113.71 88888.00 2019-04-16 06:22:20.000 106 33832.69 282.78 17113.71 37915.66 2019-04-16 06:22:21.000 106 33832.66 282.80 17113.74 88888.00 2019-04-16 06:22:22.000 106 33832.65 282.80 17113.76 88888.00 2019-04-16 06:22:23.000 106 33832.66 282.83 17113.78 88888.00 2019-04-16 06:22:24.000 106 33832.66 282.82 17113.75 88888.00 2019-04-16 06:22:25.000 106 33832.68 282.83 17113.69 37915.79 2019-04-16 06:22:26.000 106 33832.66 282.81 17113.71 88888.00 2019-04-16 06:22:27.000 106 33832.67 282.82 17113.75 88888.00 2019-04-16 06:22:28.000 106 33832.65 282.85 17113.73 88888.00 2019-04-16 06:22:29.000 106 33832.65 282.86 17113.73 88888.00 2019-04-16 06:22:30.000 106 33832.65 282.87 17113.75 37915.79 2019-04-16 06:22:31.000 106 33832.65 282.87 17113.75 88888.00 2019-04-16 06:22:32.000 106 33832.65 282.88 17113.76 88888.00 2019-04-16 06:22:33.000 106 33832.63 282.87 17113.77 88888.00 2019-04-16 06:22:34.000 106 33832.65 282.86 17113.71 88888.00 2019-04-16 06:22:35.000 106 33832.68 282.87 17113.73 37915.69 2019-04-16 06:22:36.000 106 33832.73 282.91 17113.74 88888.00 2019-04-16 06:22:37.000 106 33832.70 282.89 17113.72 88888.00 2019-04-16 06:22:38.000 106 33832.71 282.91 17113.72 88888.00 2019-04-16 06:22:39.000 106 33832.69 282.91 17113.71 88888.00 2019-04-16 06:22:40.000 106 33832.70 282.91 17113.72 37915.80 2019-04-16 06:22:41.000 106 33832.68 282.90 17113.72 88888.00 2019-04-16 06:22:42.000 106 33832.71 282.91 17113.70 88888.00 2019-04-16 06:22:43.000 106 33832.74 282.93 17113.74 88888.00 2019-04-16 06:22:44.000 106 33832.74 282.99 17113.77 88888.00 2019-04-16 06:22:45.000 106 33832.74 283.01 17113.73 37915.70 2019-04-16 06:22:46.000 106 33832.72 282.96 17113.71 88888.00 2019-04-16 06:22:47.000 106 33832.70 282.96 17113.71 88888.00 2019-04-16 06:22:48.000 106 33832.68 282.95 17113.70 88888.00 2019-04-16 06:22:49.000 106 33832.68 282.96 17113.71 88888.00 2019-04-16 06:22:50.000 106 33832.68 282.96 17113.74 37915.72 2019-04-16 06:22:51.000 106 33832.68 282.97 17113.74 88888.00 2019-04-16 06:22:52.000 106 33832.68 283.00 17113.75 88888.00 2019-04-16 06:22:53.000 106 33832.66 283.01 17113.77 88888.00 2019-04-16 06:22:54.000 106 33832.64 283.02 17113.79 88888.00 2019-04-16 06:22:55.000 106 33832.63 283.01 17113.77 37915.65 2019-04-16 06:22:56.000 106 33832.64 282.99 17113.71 88888.00 2019-04-16 06:22:57.000 106 33832.63 283.00 17113.70 88888.00 2019-04-16 06:22:58.000 106 33832.59 282.98 17113.71 88888.00 2019-04-16 06:22:59.000 106 33832.62 282.99 17113.76 88888.00 2019-04-16 06:23:00.000 106 33832.62 282.98 17113.73 37915.66 2019-04-16 06:23:01.000 106 33832.63 283.01 17113.71 88888.00 2019-04-16 06:23:02.000 106 33832.61 283.01 17113.71 88888.00 2019-04-16 06:23:03.000 106 33832.66 283.00 17113.70 88888.00 2019-04-16 06:23:04.000 106 33832.67 283.01 17113.65 88888.00 2019-04-16 06:23:05.000 106 33832.71 283.04 17113.69 37915.69 2019-04-16 06:23:06.000 106 33832.69 283.04 17113.70 88888.00 2019-04-16 06:23:07.000 106 33832.70 283.05 17113.70 88888.00 2019-04-16 06:23:08.000 106 33832.71 283.02 17113.71 88888.00 2019-04-16 06:23:09.000 106 33832.71 283.04 17113.65 88888.00 2019-04-16 06:23:10.000 106 33832.70 283.02 17113.68 37915.65 2019-04-16 06:23:11.000 106 33832.74 283.04 17113.66 88888.00 2019-04-16 06:23:12.000 106 33832.74 283.06 17113.70 88888.00 2019-04-16 06:23:13.000 106 33832.71 283.10 17113.72 88888.00 2019-04-16 06:23:14.000 106 33832.74 283.13 17113.70 88888.00 2019-04-16 06:23:15.000 106 33832.72 283.15 17113.71 37915.74 2019-04-16 06:23:16.000 106 33832.69 283.17 17113.74 88888.00 2019-04-16 06:23:17.000 106 33832.72 283.14 17113.71 88888.00 2019-04-16 06:23:18.000 106 33832.71 283.10 17113.73 88888.00 2019-04-16 06:23:19.000 106 33832.67 283.09 17113.70 88888.00 2019-04-16 06:23:20.000 106 33832.70 283.13 17113.66 37915.62 2019-04-16 06:23:21.000 106 33832.69 283.15 17113.67 88888.00 2019-04-16 06:23:22.000 106 33832.65 283.18 17113.70 88888.00 2019-04-16 06:23:23.000 106 33832.69 283.17 17113.70 88888.00 2019-04-16 06:23:24.000 106 33832.66 283.16 17113.70 88888.00 2019-04-16 06:23:25.000 106 33832.66 283.23 17113.72 37915.60 2019-04-16 06:23:26.000 106 33832.67 283.24 17113.72 88888.00 2019-04-16 06:23:27.000 106 33832.66 283.22 17113.72 88888.00 2019-04-16 06:23:28.000 106 33832.68 283.22 17113.68 88888.00 2019-04-16 06:23:29.000 106 33832.68 283.20 17113.68 88888.00 2019-04-16 06:23:30.000 106 33832.68 283.19 17113.69 37915.68 2019-04-16 06:23:31.000 106 33832.67 283.18 17113.69 88888.00 2019-04-16 06:23:32.000 106 33832.71 283.19 17113.69 88888.00 2019-04-16 06:23:33.000 106 33832.78 283.17 17113.68 88888.00 2019-04-16 06:23:34.000 106 33832.80 283.16 17113.69 88888.00 2019-04-16 06:23:35.000 106 33832.76 283.18 17113.73 37915.74 2019-04-16 06:23:36.000 106 33832.72 283.21 17113.70 88888.00 2019-04-16 06:23:37.000 106 33832.73 283.17 17113.67 88888.00 2019-04-16 06:23:38.000 106 33832.71 283.20 17113.68 88888.00 2019-04-16 06:23:39.000 106 33832.71 283.18 17113.73 88888.00 2019-04-16 06:23:40.000 106 33832.71 283.16 17113.71 37915.79 2019-04-16 06:23:41.000 106 33832.72 283.18 17113.70 88888.00 2019-04-16 06:23:42.000 106 33832.69 283.19 17113.73 88888.00 2019-04-16 06:23:43.000 106 33832.74 283.20 17113.74 88888.00 2019-04-16 06:23:44.000 106 33832.77 283.24 17113.73 88888.00 2019-04-16 06:23:45.000 106 33832.78 283.25 17113.75 37915.71 2019-04-16 06:23:46.000 106 33832.78 283.26 17113.71 88888.00 2019-04-16 06:23:47.000 106 33832.80 283.25 17113.68 88888.00 2019-04-16 06:23:48.000 106 33832.78 283.28 17113.71 88888.00 2019-04-16 06:23:49.000 106 33832.73 283.29 17113.65 88888.00 2019-04-16 06:23:50.000 106 33832.76 283.28 17113.67 37915.60 2019-04-16 06:23:51.000 106 33832.76 283.31 17113.71 88888.00 2019-04-16 06:23:52.000 106 33832.75 283.35 17113.73 88888.00 2019-04-16 06:23:53.000 106 33832.77 283.34 17113.72 88888.00 2019-04-16 06:23:54.000 106 33832.73 283.31 17113.71 88888.00 2019-04-16 06:23:55.000 106 33832.76 283.30 17113.68 37915.77 2019-04-16 06:23:56.000 106 33832.77 283.31 17113.66 88888.00 2019-04-16 06:23:57.000 106 33832.76 283.30 17113.69 88888.00 2019-04-16 06:23:58.000 106 33832.78 283.26 17113.68 88888.00 2019-04-16 06:23:59.000 106 33832.79 283.28 17113.65 88888.00 2019-04-16 06:24:00.000 106 33832.77 283.34 17113.71 37915.77 2019-04-16 06:24:01.000 106 33832.75 283.33 17113.72 88888.00 2019-04-16 06:24:02.000 106 33832.78 283.32 17113.71 88888.00 2019-04-16 06:24:03.000 106 33832.76 283.34 17113.70 88888.00 2019-04-16 06:24:04.000 106 33832.76 283.37 17113.69 88888.00 2019-04-16 06:24:05.000 106 33832.76 283.37 17113.69 37915.71 2019-04-16 06:24:06.000 106 33832.75 283.35 17113.67 88888.00 2019-04-16 06:24:07.000 106 33832.76 283.34 17113.65 88888.00 2019-04-16 06:24:08.000 106 33832.76 283.34 17113.65 88888.00 2019-04-16 06:24:09.000 106 33832.74 283.35 17113.62 88888.00 2019-04-16 06:24:10.000 106 33832.69 283.40 17113.67 37915.79 2019-04-16 06:24:11.000 106 33832.68 283.36 17113.68 88888.00 2019-04-16 06:24:12.000 106 33832.68 283.34 17113.64 88888.00 2019-04-16 06:24:13.000 106 33832.72 283.37 17113.66 88888.00 2019-04-16 06:24:14.000 106 33832.73 283.41 17113.66 88888.00 2019-04-16 06:24:15.000 106 33832.72 283.39 17113.65 37915.67 2019-04-16 06:24:16.000 106 33832.71 283.40 17113.63 88888.00 2019-04-16 06:24:17.000 106 33832.73 283.37 17113.63 88888.00 2019-04-16 06:24:18.000 106 33832.71 283.33 17113.62 88888.00 2019-04-16 06:24:19.000 106 33832.65 283.33 17113.65 88888.00 2019-04-16 06:24:20.000 106 33832.64 283.34 17113.62 37915.67 2019-04-16 06:24:21.000 106 33832.65 283.35 17113.64 88888.00 2019-04-16 06:24:22.000 106 33832.66 283.39 17113.64 88888.00 2019-04-16 06:24:23.000 106 33832.70 283.37 17113.63 88888.00 2019-04-16 06:24:24.000 106 33832.71 283.41 17113.59 88888.00 2019-04-16 06:24:25.000 106 33832.71 283.44 17113.61 37915.72 2019-04-16 06:24:26.000 106 33832.69 283.47 17113.60 88888.00 2019-04-16 06:24:27.000 106 33832.72 283.47 17113.60 88888.00 2019-04-16 06:24:28.000 106 33832.68 283.50 17113.59 88888.00 2019-04-16 06:24:29.000 106 33832.65 283.52 17113.59 88888.00 2019-04-16 06:24:30.000 106 33832.66 283.50 17113.61 37915.66 2019-04-16 06:24:31.000 106 33832.65 283.52 17113.66 88888.00 2019-04-16 06:24:32.000 106 33832.68 283.50 17113.66 88888.00 2019-04-16 06:24:33.000 106 33832.73 283.50 17113.64 88888.00 2019-04-16 06:24:34.000 106 33832.75 283.48 17113.60 88888.00 2019-04-16 06:24:35.000 106 33832.73 283.49 17113.65 37915.65 2019-04-16 06:24:36.000 106 33832.69 283.50 17113.67 88888.00 2019-04-16 06:24:37.000 106 33832.70 283.49 17113.65 88888.00 2019-04-16 06:24:38.000 106 33832.70 283.45 17113.66 88888.00 2019-04-16 06:24:39.000 106 33832.72 283.43 17113.66 88888.00 2019-04-16 06:24:40.000 106 33832.69 283.47 17113.65 37915.60 2019-04-16 06:24:41.000 106 33832.69 283.49 17113.59 88888.00 2019-04-16 06:24:42.000 106 33832.71 283.51 17113.59 88888.00 2019-04-16 06:24:43.000 106 33832.70 283.49 17113.60 88888.00 2019-04-16 06:24:44.000 106 33832.69 283.51 17113.59 88888.00 2019-04-16 06:24:45.000 106 33832.72 283.51 17113.62 37915.68 2019-04-16 06:24:46.000 106 33832.75 283.47 17113.63 88888.00 2019-04-16 06:24:47.000 106 33832.75 283.51 17113.66 88888.00 2019-04-16 06:24:48.000 106 33832.75 283.52 17113.66 88888.00 2019-04-16 06:24:49.000 106 33832.75 283.49 17113.62 88888.00 2019-04-16 06:24:50.000 106 33832.75 283.51 17113.66 37915.77 2019-04-16 06:24:51.000 106 33832.78 283.50 17113.66 88888.00 2019-04-16 06:24:52.000 106 33832.77 283.52 17113.65 88888.00 2019-04-16 06:24:53.000 106 33832.78 283.54 17113.67 88888.00 2019-04-16 06:24:54.000 106 33832.81 283.53 17113.63 88888.00 2019-04-16 06:24:55.000 106 33832.82 283.52 17113.66 37915.79 2019-04-16 06:24:56.000 106 33832.85 283.52 17113.67 88888.00 2019-04-16 06:24:57.000 106 33832.83 283.53 17113.66 88888.00 2019-04-16 06:24:58.000 106 33832.82 283.60 17113.65 88888.00 2019-04-16 06:24:59.000 106 33832.83 283.60 17113.66 88888.00 2019-04-16 06:25:00.000 106 33832.82 283.56 17113.70 37915.74 2019-04-16 06:25:01.000 106 33832.79 283.60 17113.66 88888.00 2019-04-16 06:25:02.000 106 33832.81 283.63 17113.62 88888.00 2019-04-16 06:25:03.000 106 33832.83 283.64 17113.62 88888.00 2019-04-16 06:25:04.000 106 33832.87 283.63 17113.61 88888.00 2019-04-16 06:25:05.000 106 33832.84 283.62 17113.62 37915.74 2019-04-16 06:25:06.000 106 33832.81 283.61 17113.65 88888.00 2019-04-16 06:25:07.000 106 33832.80 283.60 17113.63 88888.00 2019-04-16 06:25:08.000 106 33832.81 283.57 17113.62 88888.00 2019-04-16 06:25:09.000 106 33832.83 283.55 17113.60 88888.00 2019-04-16 06:25:10.000 106 33832.84 283.59 17113.56 37915.74 2019-04-16 06:25:11.000 106 33832.87 283.59 17113.57 88888.00 2019-04-16 06:25:12.000 106 33832.87 283.59 17113.60 88888.00 2019-04-16 06:25:13.000 106 33832.85 283.55 17113.58 88888.00 2019-04-16 06:25:14.000 106 33832.83 283.55 17113.57 88888.00 2019-04-16 06:25:15.000 106 33832.83 283.57 17113.60 37915.79 2019-04-16 06:25:16.000 106 33832.82 283.58 17113.56 88888.00 2019-04-16 06:25:17.000 106 33832.83 283.55 17113.59 88888.00 2019-04-16 06:25:18.000 106 33832.79 283.56 17113.57 88888.00 2019-04-16 06:25:19.000 106 33832.83 283.52 17113.57 88888.00 2019-04-16 06:25:20.000 106 33832.82 283.53 17113.57 37915.76 2019-04-16 06:25:21.000 106 33832.84 283.55 17113.57 88888.00 2019-04-16 06:25:22.000 106 33832.85 283.58 17113.55 88888.00 2019-04-16 06:25:23.000 106 33832.82 283.57 17113.55 88888.00 2019-04-16 06:25:24.000 106 33832.79 283.56 17113.58 88888.00 2019-04-16 06:25:25.000 106 33832.79 283.55 17113.61 37915.64 2019-04-16 06:25:26.000 106 33832.80 283.57 17113.58 88888.00 2019-04-16 06:25:27.000 106 33832.77 283.59 17113.55 88888.00 2019-04-16 06:25:28.000 106 33832.76 283.52 17113.56 88888.00 2019-04-16 06:25:29.000 106 33832.75 283.48 17113.59 88888.00 2019-04-16 06:25:30.000 106 33832.76 283.45 17113.56 37915.67 2019-04-16 06:25:31.000 106 33832.75 283.43 17113.53 88888.00 2019-04-16 06:25:32.000 106 33832.74 283.47 17113.55 88888.00 2019-04-16 06:25:33.000 106 33832.71 283.47 17113.53 88888.00 2019-04-16 06:25:34.000 106 33832.76 283.45 17113.57 88888.00 2019-04-16 06:25:35.000 106 33832.82 283.40 17113.59 37915.72 2019-04-16 06:25:36.000 106 33832.83 283.39 17113.58 88888.00 2019-04-16 06:25:37.000 106 33832.80 283.37 17113.55 88888.00 2019-04-16 06:25:38.000 106 33832.82 283.34 17113.57 88888.00 2019-04-16 06:25:39.000 106 33832.80 283.36 17113.55 88888.00 2019-04-16 06:25:40.000 106 33832.81 283.37 17113.57 37915.64 2019-04-16 06:25:41.000 106 33832.81 283.40 17113.61 88888.00 2019-04-16 06:25:42.000 106 33832.80 283.37 17113.65 88888.00 2019-04-16 06:25:43.000 106 33832.80 283.36 17113.64 88888.00 2019-04-16 06:25:44.000 106 33832.79 283.35 17113.54 88888.00 2019-04-16 06:25:45.000 106 33832.81 283.34 17113.52 37915.71 2019-04-16 06:25:46.000 106 33832.83 283.30 17113.56 88888.00 2019-04-16 06:25:47.000 106 33832.83 283.29 17113.59 88888.00 2019-04-16 06:25:48.000 106 33832.84 283.29 17113.63 88888.00 2019-04-16 06:25:49.000 106 33832.85 283.30 17113.62 88888.00 2019-04-16 06:25:50.000 106 33832.85 283.33 17113.62 37915.63 2019-04-16 06:25:51.000 106 33832.84 283.31 17113.59 88888.00 2019-04-16 06:25:52.000 106 33832.80 283.30 17113.60 88888.00 2019-04-16 06:25:53.000 106 33832.80 283.27 17113.60 88888.00 2019-04-16 06:25:54.000 106 33832.80 283.25 17113.58 88888.00 2019-04-16 06:25:55.000 106 33832.78 283.25 17113.58 37915.75 2019-04-16 06:25:56.000 106 33832.77 283.26 17113.55 88888.00 2019-04-16 06:25:57.000 106 33832.76 283.22 17113.51 88888.00 2019-04-16 06:25:58.000 106 33832.74 283.21 17113.52 88888.00 2019-04-16 06:25:59.000 106 33832.75 283.24 17113.58 88888.00 2019-04-16 06:26:00.000 106 33832.78 283.32 17113.57 37915.77 2019-04-16 06:26:01.000 106 33832.78 283.28 17113.54 88888.00 2019-04-16 06:26:02.000 106 33832.79 283.29 17113.54 88888.00 2019-04-16 06:26:03.000 106 33832.78 283.28 17113.55 88888.00 2019-04-16 06:26:04.000 106 33832.77 283.28 17113.57 88888.00 2019-04-16 06:26:05.000 106 33832.81 283.28 17113.61 37915.60 2019-04-16 06:26:06.000 106 33832.75 283.27 17113.56 88888.00 2019-04-16 06:26:07.000 106 33832.75 283.26 17113.55 88888.00 2019-04-16 06:26:08.000 106 33832.71 283.21 17113.53 88888.00 2019-04-16 06:26:09.000 106 33832.73 283.24 17113.54 88888.00 2019-04-16 06:26:10.000 106 33832.76 283.28 17113.59 37915.59 2019-04-16 06:26:11.000 106 33832.76 283.33 17113.59 88888.00 2019-04-16 06:26:12.000 106 33832.73 283.33 17113.59 88888.00 2019-04-16 06:26:13.000 106 33832.75 283.32 17113.60 88888.00 2019-04-16 06:26:14.000 106 33832.73 283.30 17113.54 88888.00 2019-04-16 06:26:15.000 106 33832.76 283.27 17113.55 37915.73 2019-04-16 06:26:16.000 106 33832.73 283.25 17113.56 88888.00 2019-04-16 06:26:17.000 106 33832.71 283.29 17113.55 88888.00 2019-04-16 06:26:18.000 106 33832.75 283.28 17113.55 88888.00 2019-04-16 06:26:19.000 106 33832.73 283.29 17113.57 88888.00 2019-04-16 06:26:20.000 106 33832.73 283.30 17113.59 37915.63 2019-04-16 06:26:21.000 106 33832.72 283.30 17113.61 88888.00 2019-04-16 06:26:22.000 106 33832.71 283.30 17113.62 88888.00 2019-04-16 06:26:23.000 106 33832.68 283.27 17113.62 88888.00 2019-04-16 06:26:24.000 106 33832.66 283.25 17113.62 88888.00 2019-04-16 06:26:25.000 106 33832.68 283.28 17113.60 37915.58 2019-04-16 06:26:26.000 106 33832.67 283.29 17113.59 88888.00 2019-04-16 06:26:27.000 106 33832.66 283.29 17113.63 88888.00 2019-04-16 06:26:28.000 106 33832.68 283.28 17113.62 88888.00 2019-04-16 06:26:29.000 106 33832.68 283.30 17113.63 88888.00 2019-04-16 06:26:30.000 106 33832.71 283.31 17113.63 37915.70 2019-04-16 06:26:31.000 106 33832.72 283.30 17113.62 88888.00 2019-04-16 06:26:32.000 106 33832.72 283.31 17113.64 88888.00 2019-04-16 06:26:33.000 106 33832.72 283.32 17113.63 88888.00 2019-04-16 06:26:34.000 106 33832.66 283.32 17113.61 88888.00 2019-04-16 06:26:35.000 106 33832.63 283.28 17113.58 37915.53 2019-04-16 06:26:36.000 106 33832.65 283.32 17113.58 88888.00 2019-04-16 06:26:37.000 106 33832.68 283.29 17113.57 88888.00 2019-04-16 06:26:38.000 106 33832.68 283.26 17113.58 88888.00 2019-04-16 06:26:39.000 106 33832.69 283.25 17113.59 88888.00 2019-04-16 06:26:40.000 106 33832.70 283.23 17113.60 37915.56 2019-04-16 06:26:41.000 106 33832.67 283.23 17113.61 88888.00 2019-04-16 06:26:42.000 106 33832.64 283.17 17113.63 88888.00 2019-04-16 06:26:43.000 106 33832.65 283.17 17113.63 88888.00 2019-04-16 06:26:44.000 106 33832.67 283.15 17113.64 88888.00 2019-04-16 06:26:45.000 106 33832.63 283.20 17113.63 37915.54 2019-04-16 06:26:46.000 106 33832.65 283.20 17113.62 88888.00 2019-04-16 06:26:47.000 106 33832.67 283.20 17113.60 88888.00 2019-04-16 06:26:48.000 106 33832.72 283.19 17113.57 88888.00 2019-04-16 06:26:49.000 106 33832.70 283.15 17113.57 88888.00 2019-04-16 06:26:50.000 106 33832.63 283.13 17113.59 37915.55 2019-04-16 06:26:51.000 106 33832.66 283.10 17113.56 88888.00 2019-04-16 06:26:52.000 106 33832.68 283.11 17113.54 88888.00 2019-04-16 06:26:53.000 106 33832.68 283.08 17113.51 88888.00 2019-04-16 06:26:54.000 106 33832.71 283.06 17113.51 88888.00 2019-04-16 06:26:55.000 106 33832.71 283.03 17113.53 37915.65 2019-04-16 06:26:56.000 106 33832.69 283.03 17113.52 88888.00 2019-04-16 06:26:57.000 106 33832.70 283.03 17113.54 88888.00 2019-04-16 06:26:58.000 106 33832.71 283.03 17113.57 88888.00 2019-04-16 06:26:59.000 106 33832.68 283.03 17113.58 88888.00 2019-04-16 06:27:00.000 106 33832.71 283.03 17113.56 37915.59 2019-04-16 06:27:01.000 106 33832.74 283.01 17113.58 88888.00 2019-04-16 06:27:02.000 106 33832.73 283.01 17113.58 88888.00 2019-04-16 06:27:03.000 106 33832.73 283.00 17113.58 88888.00 2019-04-16 06:27:04.000 106 33832.71 283.02 17113.60 88888.00 2019-04-16 06:27:05.000 106 33832.69 283.02 17113.58 37915.66 2019-04-16 06:27:06.000 106 33832.73 283.01 17113.61 88888.00 2019-04-16 06:27:07.000 106 33832.74 282.98 17113.60 88888.00 2019-04-16 06:27:08.000 106 33832.68 282.95 17113.59 88888.00 2019-04-16 06:27:09.000 106 33832.69 282.95 17113.61 88888.00 2019-04-16 06:27:10.000 106 33832.69 282.94 17113.62 37915.66 2019-04-16 06:27:11.000 106 33832.70 282.92 17113.61 88888.00 2019-04-16 06:27:12.000 106 33832.64 282.95 17113.59 88888.00 2019-04-16 06:27:13.000 106 33832.68 282.93 17113.57 88888.00 2019-04-16 06:27:14.000 106 33832.74 282.91 17113.63 88888.00 2019-04-16 06:27:15.000 106 33832.71 282.90 17113.62 37915.59 2019-04-16 06:27:16.000 106 33832.70 282.89 17113.61 88888.00 2019-04-16 06:27:17.000 106 33832.66 282.91 17113.59 88888.00 2019-04-16 06:27:18.000 106 33832.63 282.94 17113.57 88888.00 2019-04-16 06:27:19.000 106 33832.65 282.92 17113.57 88888.00 2019-04-16 06:27:20.000 106 33832.64 282.92 17113.58 37915.65 2019-04-16 06:27:21.000 106 33832.64 282.99 17113.58 88888.00 2019-04-16 06:27:22.000 106 33832.63 282.96 17113.58 88888.00 2019-04-16 06:27:23.000 106 33832.61 282.95 17113.56 88888.00 2019-04-16 06:27:24.000 106 33832.61 282.94 17113.58 88888.00 2019-04-16 06:27:25.000 106 33832.58 282.89 17113.58 37915.56 2019-04-16 06:27:26.000 106 33832.58 282.91 17113.55 88888.00 2019-04-16 06:27:27.000 106 33832.56 282.95 17113.51 88888.00 2019-04-16 06:27:28.000 106 33832.56 282.97 17113.51 88888.00 2019-04-16 06:27:29.000 106 33832.55 282.99 17113.56 88888.00 2019-04-16 06:27:30.000 106 33832.55 282.98 17113.55 37915.62 2019-04-16 06:27:31.000 106 33832.55 282.98 17113.56 88888.00 2019-04-16 06:27:32.000 106 33832.54 283.01 17113.54 88888.00 2019-04-16 06:27:33.000 106 33832.54 283.05 17113.53 88888.00 2019-04-16 06:27:34.000 106 33832.49 283.09 17113.56 88888.00 2019-04-16 06:27:35.000 106 33832.50 283.11 17113.57 37915.62 2019-04-16 06:27:36.000 106 33832.53 283.07 17113.59 88888.00 2019-04-16 06:27:37.000 106 33832.54 283.07 17113.58 88888.00 2019-04-16 06:27:38.000 106 33832.54 283.10 17113.58 88888.00 2019-04-16 06:27:39.000 106 33832.52 283.15 17113.61 88888.00 2019-04-16 06:27:40.000 106 33832.49 283.13 17113.61 37915.53 2019-04-16 06:27:41.000 106 33832.47 283.12 17113.57 88888.00 2019-04-16 06:27:42.000 106 33832.44 283.14 17113.58 88888.00 2019-04-16 06:27:43.000 106 33832.48 283.13 17113.57 88888.00 2019-04-16 06:27:44.000 106 33832.47 283.14 17113.56 88888.00 2019-04-16 06:27:45.000 106 33832.47 283.15 17113.55 37915.51 2019-04-16 06:27:46.000 106 33832.46 283.15 17113.55 88888.00 2019-04-16 06:27:47.000 106 33832.44 283.17 17113.55 88888.00 2019-04-16 06:27:48.000 106 33832.44 283.18 17113.51 88888.00 2019-04-16 06:27:49.000 106 33832.43 283.16 17113.51 88888.00 2019-04-16 06:27:50.000 106 33832.39 283.14 17113.51 37915.51 2019-04-16 06:27:51.000 106 33832.38 283.14 17113.52 88888.00 2019-04-16 06:27:52.000 106 33832.38 283.13 17113.52 88888.00 2019-04-16 06:27:53.000 106 33832.36 283.17 17113.49 88888.00 2019-04-16 06:27:54.000 106 33832.35 283.18 17113.56 88888.00 2019-04-16 06:27:55.000 106 33832.38 283.19 17113.56 37915.41 2019-04-16 06:27:56.000 106 33832.39 283.20 17113.58 88888.00 2019-04-16 06:27:57.000 106 33832.38 283.20 17113.58 88888.00 2019-04-16 06:27:58.000 106 33832.38 283.21 17113.56 88888.00 2019-04-16 06:27:59.000 106 33832.35 283.18 17113.57 88888.00 2019-04-16 06:28:00.000 106 33832.34 283.15 17113.60 37915.47 2019-04-16 06:28:01.000 106 33832.39 283.17 17113.58 88888.00 2019-04-16 06:28:02.000 106 33832.39 283.18 17113.57 88888.00 2019-04-16 06:28:03.000 106 33832.39 283.19 17113.58 88888.00 2019-04-16 06:28:04.000 106 33832.40 283.22 17113.59 88888.00 2019-04-16 06:28:05.000 106 33832.36 283.20 17113.59 37915.41 2019-04-16 06:28:06.000 106 33832.36 283.17 17113.56 88888.00 2019-04-16 06:28:07.000 106 33832.35 283.16 17113.56 88888.00 2019-04-16 06:28:08.000 106 33832.36 283.14 17113.57 88888.00 2019-04-16 06:28:09.000 106 33832.39 283.15 17113.52 88888.00 2019-04-16 06:28:10.000 106 33832.40 283.17 17113.52 37915.43 2019-04-16 06:28:11.000 106 33832.39 283.20 17113.54 88888.00 2019-04-16 06:28:12.000 106 33832.39 283.19 17113.53 88888.00 2019-04-16 06:28:13.000 106 33832.38 283.16 17113.51 88888.00 2019-04-16 06:28:14.000 106 33832.40 283.15 17113.49 88888.00 2019-04-16 06:28:15.000 106 33832.43 283.16 17113.48 37915.45 2019-04-16 06:28:16.000 106 33832.45 283.16 17113.48 88888.00 2019-04-16 06:28:17.000 106 33832.43 283.21 17113.47 88888.00 2019-04-16 06:28:18.000 106 33832.43 283.14 17113.46 88888.00 2019-04-16 06:28:19.000 106 33832.41 283.13 17113.49 88888.00 2019-04-16 06:28:20.000 106 33832.46 283.18 17113.53 37915.50 2019-04-16 06:28:21.000 106 33832.49 283.19 17113.57 88888.00 2019-04-16 06:28:22.000 106 33832.45 283.24 17113.52 88888.00 2019-04-16 06:28:23.000 106 33832.39 283.23 17113.54 88888.00 2019-04-16 06:28:24.000 106 33832.39 283.19 17113.52 88888.00 2019-04-16 06:28:25.000 106 33832.39 283.20 17113.50 37915.42 2019-04-16 06:28:26.000 106 33832.39 283.21 17113.49 88888.00 2019-04-16 06:28:27.000 106 33832.38 283.20 17113.50 88888.00 2019-04-16 06:28:28.000 106 33832.40 283.17 17113.48 88888.00 2019-04-16 06:28:29.000 106 33832.40 283.19 17113.47 88888.00 2019-04-16 06:28:30.000 106 33832.40 283.22 17113.46 37915.37 2019-04-16 06:28:31.000 106 33832.43 283.23 17113.46 88888.00 2019-04-16 06:28:32.000 106 33832.45 283.21 17113.50 88888.00 2019-04-16 06:28:33.000 106 33832.45 283.15 17113.50 88888.00 2019-04-16 06:28:34.000 106 33832.45 283.16 17113.51 88888.00 2019-04-16 06:28:35.000 106 33832.44 283.14 17113.49 37915.40 2019-04-16 06:28:36.000 106 33832.39 283.16 17113.49 88888.00 2019-04-16 06:28:37.000 106 33832.41 283.16 17113.53 88888.00 2019-04-16 06:28:38.000 106 33832.41 283.18 17113.51 88888.00 2019-04-16 06:28:39.000 106 33832.43 283.11 17113.51 88888.00 2019-04-16 06:28:40.000 106 33832.47 283.08 17113.51 37915.37 2019-04-16 06:28:41.000 106 33832.45 283.07 17113.46 88888.00 2019-04-16 06:28:42.000 106 33832.46 283.09 17113.44 88888.00 2019-04-16 06:28:43.000 106 33832.49 283.08 17113.48 88888.00 2019-04-16 06:28:44.000 106 33832.47 283.10 17113.47 88888.00 2019-04-16 06:28:45.000 106 33832.44 283.07 17113.45 37915.40 2019-04-16 06:28:46.000 106 33832.44 283.07 17113.51 88888.00 2019-04-16 06:28:47.000 106 33832.44 283.09 17113.52 88888.00 2019-04-16 06:28:48.000 106 33832.42 283.11 17113.54 88888.00 2019-04-16 06:28:49.000 106 33832.42 283.10 17113.52 88888.00 2019-04-16 06:28:50.000 106 33832.41 283.08 17113.51 37915.44 2019-04-16 06:28:51.000 106 33832.44 283.08 17113.48 88888.00 2019-04-16 06:28:52.000 106 33832.37 283.12 17113.47 88888.00 2019-04-16 06:28:53.000 106 33832.38 283.10 17113.51 88888.00 2019-04-16 06:28:54.000 106 33832.38 283.11 17113.50 88888.00 2019-04-16 06:28:55.000 106 33832.38 283.14 17113.50 37915.44 2019-04-16 06:28:56.000 106 33832.37 283.14 17113.48 88888.00 2019-04-16 06:28:57.000 106 33832.37 283.17 17113.49 88888.00 2019-04-16 06:28:58.000 106 33832.36 283.20 17113.50 88888.00 2019-04-16 06:28:59.000 106 33832.33 283.22 17113.52 88888.00 2019-04-16 06:29:00.000 106 33832.34 283.18 17113.51 37915.46 2019-04-16 06:29:01.000 106 33832.36 283.20 17113.47 88888.00 2019-04-16 06:29:02.000 106 33832.36 283.23 17113.48 88888.00 2019-04-16 06:29:03.000 106 33832.36 283.21 17113.50 88888.00 2019-04-16 06:29:04.000 106 33832.36 283.21 17113.50 88888.00 2019-04-16 06:29:05.000 106 33832.37 283.24 17113.49 37915.44 2019-04-16 06:29:06.000 106 33832.34 283.29 17113.53 88888.00 2019-04-16 06:29:07.000 106 33832.34 283.33 17113.50 88888.00 2019-04-16 06:29:08.000 106 33832.33 283.32 17113.49 88888.00 2019-04-16 06:29:09.000 106 33832.34 283.30 17113.48 88888.00 2019-04-16 06:29:10.000 106 33832.39 283.28 17113.47 37915.47 2019-04-16 06:29:11.000 106 33832.40 283.25 17113.47 88888.00 2019-04-16 06:29:12.000 106 33832.41 283.28 17113.47 88888.00 2019-04-16 06:29:13.000 106 33832.40 283.31 17113.49 88888.00 2019-04-16 06:29:14.000 106 33832.39 283.34 17113.51 88888.00 2019-04-16 06:29:15.000 106 33832.39 283.37 17113.49 37915.38 2019-04-16 06:29:16.000 106 33832.36 283.37 17113.46 88888.00 2019-04-16 06:29:17.000 106 33832.38 283.37 17113.48 88888.00 2019-04-16 06:29:18.000 106 33832.38 283.36 17113.51 88888.00 2019-04-16 06:29:19.000 106 33832.38 283.36 17113.49 88888.00 2019-04-16 06:29:20.000 106 33832.38 283.38 17113.51 37915.35 2019-04-16 06:29:21.000 106 33832.36 283.39 17113.49 88888.00 2019-04-16 06:29:22.000 106 33832.32 283.42 17113.50 88888.00 2019-04-16 06:29:23.000 106 33832.32 283.42 17113.55 88888.00 2019-04-16 06:29:24.000 106 33832.36 283.39 17113.54 88888.00 2019-04-16 06:29:25.000 106 33832.37 283.37 17113.56 37915.27 2019-04-16 06:29:26.000 106 33832.37 283.38 17113.52 88888.00 2019-04-16 06:29:27.000 106 33832.36 283.39 17113.51 88888.00 2019-04-16 06:29:28.000 106 33832.37 283.42 17113.55 88888.00 2019-04-16 06:29:29.000 106 33832.37 283.39 17113.51 88888.00 2019-04-16 06:29:30.000 106 33832.36 283.36 17113.52 37915.29 2019-04-16 06:29:31.000 106 33832.39 283.36 17113.52 88888.00 2019-04-16 06:29:32.000 106 33832.38 283.42 17113.48 88888.00 2019-04-16 06:29:33.000 106 33832.36 283.46 17113.44 88888.00 2019-04-16 06:29:34.000 106 33832.38 283.44 17113.46 88888.00 2019-04-16 06:29:35.000 106 33832.36 283.40 17113.46 37915.29 2019-04-16 06:29:36.000 106 33832.35 283.37 17113.50 88888.00 2019-04-16 06:29:37.000 106 33832.37 283.40 17113.49 88888.00 2019-04-16 06:29:38.000 106 33832.36 283.40 17113.48 88888.00 2019-04-16 06:29:39.000 106 33832.35 283.39 17113.44 88888.00 2019-04-16 06:29:40.000 106 33832.35 283.40 17113.49 37915.37 2019-04-16 06:29:41.000 106 33832.35 283.43 17113.49 88888.00 2019-04-16 06:29:42.000 106 33832.35 283.45 17113.47 88888.00 2019-04-16 06:29:43.000 106 33832.37 283.43 17113.45 88888.00 2019-04-16 06:29:44.000 106 33832.32 283.42 17113.43 88888.00 2019-04-16 06:29:45.000 106 33832.33 283.40 17113.44 37915.38 2019-04-16 06:29:46.000 106 33832.33 283.42 17113.44 88888.00 2019-04-16 06:29:47.000 106 33832.34 283.44 17113.43 88888.00 2019-04-16 06:29:48.000 106 33832.33 283.47 17113.46 88888.00 2019-04-16 06:29:49.000 106 33832.34 283.48 17113.44 88888.00 2019-04-16 06:29:50.000 106 33832.36 283.48 17113.46 37915.44 2019-04-16 06:29:51.000 106 33832.35 283.48 17113.45 88888.00 2019-04-16 06:29:52.000 106 33832.37 283.50 17113.45 88888.00 2019-04-16 06:29:53.000 106 33832.40 283.47 17113.43 88888.00 2019-04-16 06:29:54.000 106 33832.42 283.47 17113.41 88888.00 2019-04-16 06:29:55.000 106 33832.41 283.49 17113.37 37915.43 2019-04-16 06:29:56.000 106 33832.36 283.48 17113.35 88888.00 2019-04-16 06:29:57.000 106 33832.36 283.50 17113.37 88888.00 2019-04-16 06:29:58.000 106 33832.39 283.51 17113.37 88888.00 2019-04-16 06:29:59.000 106 33832.39 283.55 17113.37 88888.00 2019-04-16 06:30:00.000 106 33832.41 283.55 17113.36 37915.44 2019-04-16 06:30:01.000 106 33832.40 283.54 17113.35 88888.00 2019-04-16 06:30:02.000 106 33832.40 283.49 17113.38 88888.00 2019-04-16 06:30:03.000 106 33832.42 283.52 17113.39 88888.00 2019-04-16 06:30:04.000 106 33832.44 283.56 17113.39 88888.00 2019-04-16 06:30:05.000 106 33832.43 283.61 17113.40 37915.36 2019-04-16 06:30:06.000 106 33832.41 283.62 17113.40 88888.00 2019-04-16 06:30:07.000 106 33832.41 283.64 17113.42 88888.00 2019-04-16 06:30:08.000 106 33832.39 283.63 17113.40 88888.00 2019-04-16 06:30:09.000 106 33832.43 283.60 17113.40 88888.00 2019-04-16 06:30:10.000 106 33832.47 283.62 17113.41 37915.31 2019-04-16 06:30:11.000 106 33832.45 283.63 17113.43 88888.00 2019-04-16 06:30:12.000 106 33832.42 283.66 17113.41 88888.00 2019-04-16 06:30:13.000 106 33832.43 283.66 17113.41 88888.00 2019-04-16 06:30:14.000 106 33832.45 283.66 17113.44 88888.00 2019-04-16 06:30:15.000 106 33832.47 283.70 17113.46 37915.46 2019-04-16 06:30:16.000 106 33832.45 283.73 17113.46 88888.00 2019-04-16 06:30:17.000 106 33832.45 283.75 17113.44 88888.00 2019-04-16 06:30:18.000 106 33832.49 283.73 17113.42 88888.00 2019-04-16 06:30:19.000 106 33832.47 283.70 17113.43 88888.00 2019-04-16 06:30:20.000 106 33832.47 283.67 17113.45 37915.40 2019-04-16 06:30:21.000 106 33832.45 283.70 17113.43 88888.00 2019-04-16 06:30:22.000 106 33832.41 283.76 17113.44 88888.00 2019-04-16 06:30:23.000 106 33832.40 283.78 17113.43 88888.00 2019-04-16 06:30:24.000 106 33832.42 283.80 17113.44 88888.00 2019-04-16 06:30:25.000 106 33832.43 283.84 17113.41 37915.38 2019-04-16 06:30:26.000 106 33832.41 283.83 17113.40 88888.00 2019-04-16 06:30:27.000 106 33832.38 283.83 17113.40 88888.00 2019-04-16 06:30:28.000 106 33832.41 283.79 17113.37 88888.00 2019-04-16 06:30:29.000 106 33832.44 283.82 17113.39 88888.00 2019-04-16 06:30:30.000 106 33832.43 283.80 17113.40 37915.49 2019-04-16 06:30:31.000 106 33832.40 283.77 17113.37 88888.00 2019-04-16 06:30:32.000 106 33832.41 283.81 17113.37 88888.00 2019-04-16 06:30:33.000 106 33832.43 283.88 17113.36 88888.00 2019-04-16 06:30:34.000 106 33832.41 283.95 17113.37 88888.00 2019-04-16 06:30:35.000 106 33832.42 283.92 17113.36 37915.29 2019-04-16 06:30:36.000 106 33832.42 283.93 17113.40 88888.00 2019-04-16 06:30:37.000 106 33832.42 283.92 17113.40 88888.00 2019-04-16 06:30:38.000 106 33832.43 283.91 17113.39 88888.00 2019-04-16 06:30:39.000 106 33832.40 283.92 17113.39 88888.00 2019-04-16 06:30:40.000 106 33832.41 283.94 17113.33 37915.30 2019-04-16 06:30:41.000 106 33832.43 283.96 17113.33 88888.00 2019-04-16 06:30:42.000 106 33832.42 283.95 17113.38 88888.00 2019-04-16 06:30:43.000 106 33832.39 283.97 17113.39 88888.00 2019-04-16 06:30:44.000 106 33832.36 283.97 17113.39 88888.00 2019-04-16 06:30:45.000 106 33832.35 284.00 17113.41 37915.29 2019-04-16 06:30:46.000 106 33832.34 283.98 17113.37 88888.00 2019-04-16 06:30:47.000 106 33832.40 283.99 17113.38 88888.00 2019-04-16 06:30:48.000 106 33832.36 284.01 17113.39 88888.00 2019-04-16 06:30:49.000 106 33832.36 283.97 17113.39 88888.00 2019-04-16 06:30:50.000 106 33832.37 283.97 17113.40 37915.33 2019-04-16 06:30:51.000 106 33832.42 283.96 17113.39 88888.00 2019-04-16 06:30:52.000 106 33832.37 283.97 17113.39 88888.00 2019-04-16 06:30:53.000 106 33832.37 283.98 17113.40 88888.00 2019-04-16 06:30:54.000 106 33832.39 283.96 17113.38 88888.00 2019-04-16 06:30:55.000 106 33832.42 284.02 17113.41 37915.40 2019-04-16 06:30:56.000 106 33832.44 284.00 17113.38 88888.00 2019-04-16 06:30:57.000 106 33832.43 284.03 17113.36 88888.00 2019-04-16 06:30:58.000 106 33832.42 284.00 17113.35 88888.00 2019-04-16 06:30:59.000 106 33832.43 284.00 17113.39 88888.00 2019-04-16 06:31:00.000 106 33832.46 284.05 17113.41 37915.29 2019-04-16 06:31:01.000 106 33832.47 284.03 17113.39 88888.00 2019-04-16 06:31:02.000 106 33832.43 284.01 17113.35 88888.00 2019-04-16 06:31:03.000 106 33832.42 284.01 17113.36 88888.00 2019-04-16 06:31:04.000 106 33832.41 284.02 17113.37 88888.00 2019-04-16 06:31:05.000 106 33832.41 284.03 17113.40 37915.37 2019-04-16 06:31:06.000 106 33832.37 284.05 17113.39 88888.00 2019-04-16 06:31:07.000 106 33832.41 284.07 17113.39 88888.00 2019-04-16 06:31:08.000 106 33832.45 284.06 17113.33 88888.00 2019-04-16 06:31:09.000 106 33832.43 284.07 17113.33 88888.00 2019-04-16 06:31:10.000 106 33832.42 284.05 17113.32 37915.24 2019-04-16 06:31:11.000 106 33832.44 284.04 17113.35 88888.00 2019-04-16 06:31:12.000 106 33832.39 284.03 17113.33 88888.00 2019-04-16 06:31:13.000 106 33832.41 284.03 17113.35 88888.00 2019-04-16 06:31:14.000 106 33832.43 284.03 17113.38 88888.00 2019-04-16 06:31:15.000 106 33832.42 284.02 17113.36 37915.42 2019-04-16 06:31:16.000 106 33832.43 284.04 17113.36 88888.00 2019-04-16 06:31:17.000 106 33832.45 284.12 17113.39 88888.00 2019-04-16 06:31:18.000 106 33832.46 284.11 17113.38 88888.00 2019-04-16 06:31:19.000 106 33832.47 284.09 17113.37 88888.00 2019-04-16 06:31:20.000 106 33832.49 284.11 17113.35 37915.30 2019-04-16 06:31:21.000 106 33832.44 284.12 17113.34 88888.00 2019-04-16 06:31:22.000 106 33832.40 284.12 17113.36 88888.00 2019-04-16 06:31:23.000 106 33832.45 284.11 17113.35 88888.00 2019-04-16 06:31:24.000 106 33832.45 284.13 17113.37 88888.00 2019-04-16 06:31:25.000 106 33832.48 284.13 17113.38 37915.37 2019-04-16 06:31:26.000 106 33832.45 284.08 17113.42 88888.00 2019-04-16 06:31:27.000 106 33832.46 284.06 17113.42 88888.00 2019-04-16 06:31:28.000 106 33832.46 284.07 17113.39 88888.00 2019-04-16 06:31:29.000 106 33832.47 284.10 17113.36 88888.00 2019-04-16 06:31:30.000 106 33832.45 284.10 17113.39 37915.28 2019-04-16 06:31:31.000 106 33832.45 284.11 17113.41 88888.00 2019-04-16 06:31:32.000 106 33832.47 284.10 17113.40 88888.00 2019-04-16 06:31:33.000 106 33832.44 284.11 17113.40 88888.00 2019-04-16 06:31:34.000 106 33832.44 284.12 17113.43 88888.00 2019-04-16 06:31:35.000 106 33832.42 284.14 17113.39 37915.25 2019-04-16 06:31:36.000 106 33832.41 284.13 17113.37 88888.00 2019-04-16 06:31:37.000 106 33832.44 284.11 17113.37 88888.00 2019-04-16 06:31:38.000 106 33832.44 284.12 17113.36 88888.00 2019-04-16 06:31:39.000 106 33832.43 284.16 17113.35 88888.00 2019-04-16 06:31:40.000 106 33832.44 284.15 17113.34 37915.40 2019-04-16 06:31:41.000 106 33832.44 284.16 17113.32 88888.00 2019-04-16 06:31:42.000 106 33832.42 284.15 17113.31 88888.00 2019-04-16 06:31:43.000 106 33832.39 284.12 17113.34 88888.00 2019-04-16 06:31:44.000 106 33832.40 284.17 17113.33 88888.00 2019-04-16 06:31:45.000 106 33832.42 284.17 17113.32 37915.27 2019-04-16 06:31:46.000 106 33832.43 284.16 17113.32 88888.00 2019-04-16 06:31:47.000 106 33832.46 284.15 17113.33 88888.00 2019-04-16 06:31:48.000 106 33832.49 284.13 17113.33 88888.00 2019-04-16 06:31:49.000 106 33832.51 284.14 17113.32 88888.00 2019-04-16 06:31:50.000 106 33832.49 284.18 17113.33 37915.31 2019-04-16 06:31:51.000 106 33832.53 284.25 17113.37 88888.00 2019-04-16 06:31:52.000 106 33832.52 284.26 17113.30 88888.00 2019-04-16 06:31:53.000 106 33832.52 284.31 17113.30 88888.00 2019-04-16 06:31:54.000 106 33832.50 284.32 17113.28 88888.00 2019-04-16 06:31:55.000 106 33832.46 284.30 17113.30 37915.36 2019-04-16 06:31:56.000 106 33832.45 284.28 17113.28 88888.00 2019-04-16 06:31:57.000 106 33832.47 284.23 17113.28 88888.00 2019-04-16 06:31:58.000 106 33832.50 284.26 17113.26 88888.00 2019-04-16 06:31:59.000 106 33832.50 284.25 17113.25 88888.00 2019-04-16 06:32:00.000 106 33832.48 284.24 17113.26 37915.39 2019-04-16 06:32:01.000 106 33832.43 284.23 17113.30 88888.00 2019-04-16 06:32:02.000 106 33832.47 284.24 17113.33 88888.00 2019-04-16 06:32:03.000 106 33832.50 284.23 17113.35 88888.00 2019-04-16 06:32:04.000 106 33832.48 284.21 17113.34 88888.00 2019-04-16 06:32:05.000 106 33832.51 284.26 17113.33 37915.29 2019-04-16 06:32:06.000 106 33832.45 284.26 17113.31 88888.00 2019-04-16 06:32:07.000 106 33832.48 284.30 17113.25 88888.00 2019-04-16 06:32:08.000 106 33832.46 284.32 17113.26 88888.00 2019-04-16 06:32:09.000 106 33832.48 284.30 17113.28 88888.00 2019-04-16 06:32:10.000 106 33832.45 284.31 17113.25 37915.35 2019-04-16 06:32:11.000 106 33832.46 284.34 17113.25 88888.00 2019-04-16 06:32:12.000 106 33832.48 284.36 17113.34 88888.00 2019-04-16 06:32:13.000 106 33832.50 284.36 17113.37 88888.00 2019-04-16 06:32:14.000 106 33832.50 284.34 17113.31 88888.00 2019-04-16 06:32:15.000 106 33832.49 284.28 17113.30 37915.39 2019-04-16 06:32:16.000 106 33832.51 284.28 17113.28 88888.00 2019-04-16 06:32:17.000 106 33832.50 284.30 17113.27 88888.00 2019-04-16 06:32:18.000 106 33832.50 284.34 17113.28 88888.00 2019-04-16 06:32:19.000 106 33832.48 284.37 17113.28 88888.00 2019-04-16 06:32:20.000 106 33832.48 284.39 17113.30 37915.43 2019-04-16 06:32:21.000 106 33832.48 284.43 17113.31 88888.00 2019-04-16 06:32:22.000 106 33832.55 284.43 17113.26 88888.00 2019-04-16 06:32:23.000 106 33832.57 284.41 17113.30 88888.00 2019-04-16 06:32:24.000 106 33832.57 284.43 17113.30 88888.00 2019-04-16 06:32:25.000 106 33832.59 284.42 17113.26 37915.34 2019-04-16 06:32:26.000 106 33832.58 284.39 17113.29 88888.00 2019-04-16 06:32:27.000 106 33832.59 284.36 17113.32 88888.00 2019-04-16 06:32:28.000 106 33832.59 284.36 17113.32 88888.00 2019-04-16 06:32:29.000 106 33832.60 284.36 17113.31 88888.00 2019-04-16 06:32:30.000 106 33832.58 284.39 17113.26 37915.35 2019-04-16 06:32:31.000 106 33832.58 284.39 17113.28 88888.00 2019-04-16 06:32:32.000 106 33832.58 284.37 17113.28 88888.00 2019-04-16 06:32:33.000 106 33832.57 284.39 17113.27 88888.00 2019-04-16 06:32:34.000 106 33832.55 284.40 17113.28 88888.00 2019-04-16 06:32:35.000 106 33832.59 284.45 17113.27 37915.32 2019-04-16 06:32:36.000 106 33832.60 284.48 17113.28 88888.00 2019-04-16 06:32:37.000 106 33832.60 284.49 17113.24 88888.00 2019-04-16 06:32:38.000 106 33832.57 284.50 17113.23 88888.00 2019-04-16 06:32:39.000 106 33832.59 284.55 17113.26 88888.00 2019-04-16 06:32:40.000 106 33832.59 284.48 17113.22 37915.48 2019-04-16 06:32:41.000 106 33832.61 284.43 17113.22 88888.00 2019-04-16 06:32:42.000 106 33832.60 284.42 17113.23 88888.00 2019-04-16 06:32:43.000 106 33832.58 284.46 17113.20 88888.00 2019-04-16 06:32:44.000 106 33832.60 284.48 17113.22 88888.00 2019-04-16 06:32:45.000 106 33832.62 284.46 17113.22 37915.33 2019-04-16 06:32:46.000 106 33832.63 284.49 17113.23 88888.00 2019-04-16 06:32:47.000 106 33832.59 284.49 17113.24 88888.00 2019-04-16 06:32:48.000 106 33832.58 284.51 17113.26 88888.00 2019-04-16 06:32:49.000 106 33832.57 284.50 17113.26 88888.00 2019-04-16 06:32:50.000 106 33832.59 284.53 17113.26 37915.50 2019-04-16 06:32:51.000 106 33832.62 284.57 17113.27 88888.00 2019-04-16 06:32:52.000 106 33832.63 284.59 17113.24 88888.00 2019-04-16 06:32:53.000 106 33832.63 284.57 17113.24 88888.00 2019-04-16 06:32:54.000 106 33832.61 284.56 17113.24 88888.00 2019-04-16 06:32:55.000 106 33832.62 284.53 17113.26 37915.50 2019-04-16 06:32:56.000 106 33832.63 284.53 17113.25 88888.00 2019-04-16 06:32:57.000 106 33832.66 284.54 17113.28 88888.00 2019-04-16 06:32:58.000 106 33832.68 284.52 17113.29 88888.00 2019-04-16 06:32:59.000 106 33832.69 284.50 17113.29 88888.00 2019-04-16 06:33:00.000 106 33832.65 284.50 17113.23 37915.48 2019-04-16 06:33:01.000 106 33832.65 284.49 17113.21 88888.00 2019-04-16 06:33:02.000 106 33832.73 284.47 17113.21 88888.00 2019-04-16 06:33:03.000 106 33832.75 284.48 17113.20 88888.00 2019-04-16 06:33:04.000 106 33832.71 284.49 17113.16 88888.00 2019-04-16 06:33:05.000 106 33832.68 284.49 17113.20 37915.53 2019-04-16 06:33:06.000 106 33832.71 284.51 17113.21 88888.00 2019-04-16 06:33:07.000 106 33832.72 284.49 17113.20 88888.00 2019-04-16 06:33:08.000 106 33832.71 284.49 17113.19 88888.00 2019-04-16 06:33:09.000 106 33832.75 284.50 17113.19 88888.00 2019-04-16 06:33:10.000 106 33832.75 284.45 17113.21 37915.50 2019-04-16 06:33:11.000 106 33832.76 284.44 17113.28 88888.00 2019-04-16 06:33:12.000 106 33832.77 284.48 17113.27 88888.00 2019-04-16 06:33:13.000 106 33832.75 284.49 17113.27 88888.00 2019-04-16 06:33:14.000 106 33832.78 284.46 17113.22 88888.00 2019-04-16 06:33:15.000 106 33832.82 284.51 17113.26 37915.49 2019-04-16 06:33:16.000 106 33832.79 284.52 17113.24 88888.00 2019-04-16 06:33:17.000 106 33832.74 284.54 17113.26 88888.00 2019-04-16 06:33:18.000 106 33832.74 284.58 17113.26 88888.00 2019-04-16 06:33:19.000 106 33832.77 284.54 17113.26 88888.00 2019-04-16 06:33:20.000 106 33832.75 284.51 17113.26 37915.55 2019-04-16 06:33:21.000 106 33832.74 284.50 17113.26 88888.00 2019-04-16 06:33:22.000 106 33832.77 284.51 17113.22 88888.00 2019-04-16 06:33:23.000 106 33832.78 284.50 17113.24 88888.00 2019-04-16 06:33:24.000 106 33832.80 284.48 17113.26 88888.00 2019-04-16 06:33:25.000 106 33832.80 284.51 17113.25 37915.52 2019-04-16 06:33:26.000 106 33832.79 284.48 17113.26 88888.00 2019-04-16 06:33:27.000 106 33832.80 284.51 17113.24 88888.00 2019-04-16 06:33:28.000 106 33832.81 284.54 17113.23 88888.00 2019-04-16 06:33:29.000 106 33832.79 284.55 17113.24 88888.00 2019-04-16 06:33:30.000 106 33832.80 284.51 17113.25 37915.63 2019-04-16 06:33:31.000 106 33832.78 284.50 17113.23 88888.00 2019-04-16 06:33:32.000 106 33832.76 284.53 17113.22 88888.00 2019-04-16 06:33:33.000 106 33832.79 284.59 17113.21 88888.00 2019-04-16 06:33:34.000 106 33832.81 284.58 17113.21 88888.00 2019-04-16 06:33:35.000 106 33832.79 284.56 17113.21 37915.49 2019-04-16 06:33:36.000 106 33832.74 284.53 17113.20 88888.00 2019-04-16 06:33:37.000 106 33832.79 284.56 17113.21 88888.00 2019-04-16 06:33:38.000 106 33832.77 284.56 17113.23 88888.00 2019-04-16 06:33:39.000 106 33832.74 284.54 17113.19 88888.00 2019-04-16 06:33:40.000 106 33832.79 284.51 17113.15 37915.49 2019-04-16 06:33:41.000 106 33832.79 284.50 17113.13 88888.00 2019-04-16 06:33:42.000 106 33832.76 284.50 17113.12 88888.00 2019-04-16 06:33:43.000 106 33832.76 284.52 17113.09 88888.00 2019-04-16 06:33:44.000 106 33832.76 284.52 17113.10 88888.00 2019-04-16 06:33:45.000 106 33832.75 284.49 17113.15 37915.60 2019-04-16 06:33:46.000 106 33832.73 284.52 17113.15 88888.00 2019-04-16 06:33:47.000 106 33832.72 284.59 17113.19 88888.00 2019-04-16 06:33:48.000 106 33832.72 284.61 17113.14 88888.00 2019-04-16 06:33:49.000 106 33832.70 284.64 17113.13 88888.00 2019-04-16 06:33:50.000 106 33832.71 284.63 17113.18 37915.47 2019-04-16 06:33:51.000 106 33832.70 284.63 17113.17 88888.00 2019-04-16 06:33:52.000 106 33832.68 284.63 17113.17 88888.00 2019-04-16 06:33:53.000 106 33832.71 284.64 17113.14 88888.00 2019-04-16 06:33:54.000 106 33832.71 284.61 17113.16 88888.00 2019-04-16 06:33:55.000 106 33832.72 284.60 17113.13 37915.57 2019-04-16 06:33:56.000 106 33832.71 284.59 17113.10 88888.00 2019-04-16 06:33:57.000 106 33832.68 284.61 17113.09 88888.00 2019-04-16 06:33:58.000 106 33832.69 284.64 17113.10 88888.00 2019-04-16 06:33:59.000 106 33832.69 284.68 17113.11 88888.00 2019-04-16 06:34:00.000 106 33832.71 284.69 17113.11 37915.54 2019-04-16 06:34:01.000 106 33832.70 284.67 17113.12 88888.00 2019-04-16 06:34:02.000 106 33832.72 284.63 17113.14 88888.00 2019-04-16 06:34:03.000 106 33832.73 284.63 17113.16 88888.00 2019-04-16 06:34:04.000 106 33832.73 284.64 17113.20 88888.00 2019-04-16 06:34:05.000 106 33832.71 284.63 17113.15 37915.42 2019-04-16 06:34:06.000 106 33832.68 284.60 17113.14 88888.00 2019-04-16 06:34:07.000 106 33832.68 284.64 17113.17 88888.00 2019-04-16 06:34:08.000 106 33832.68 284.68 17113.15 88888.00 2019-04-16 06:34:09.000 106 33832.71 284.66 17113.12 88888.00 2019-04-16 06:34:10.000 106 33832.70 284.66 17113.13 37915.55 2019-04-16 06:34:11.000 106 33832.69 284.66 17113.16 88888.00 2019-04-16 06:34:12.000 106 33832.71 284.63 17113.13 88888.00 2019-04-16 06:34:13.000 106 33832.70 284.65 17113.11 88888.00 2019-04-16 06:34:14.000 106 33832.74 284.65 17113.11 88888.00 2019-04-16 06:34:15.000 106 33832.77 284.65 17113.14 37915.52 2019-04-16 06:34:16.000 106 33832.73 284.64 17113.13 88888.00 2019-04-16 06:34:17.000 106 33832.69 284.66 17113.16 88888.00 2019-04-16 06:34:18.000 106 33832.70 284.63 17113.16 88888.00 2019-04-16 06:34:19.000 106 33832.71 284.60 17113.14 88888.00 2019-04-16 06:34:20.000 106 33832.68 284.61 17113.13 37915.47 2019-04-16 06:34:21.000 106 33832.65 284.60 17113.15 88888.00 2019-04-16 06:34:22.000 106 33832.65 284.57 17113.12 88888.00 2019-04-16 06:34:23.000 106 33832.67 284.60 17113.13 88888.00 2019-04-16 06:34:24.000 106 33832.68 284.66 17113.12 88888.00 2019-04-16 06:34:25.000 106 33832.68 284.64 17113.12 37915.60 2019-04-16 06:34:26.000 106 33832.69 284.60 17113.07 88888.00 2019-04-16 06:34:27.000 106 33832.73 284.63 17113.07 88888.00 2019-04-16 06:34:28.000 106 33832.74 284.67 17113.10 88888.00 2019-04-16 06:34:29.000 106 33832.77 284.72 17113.06 88888.00 2019-04-16 06:34:30.000 106 33832.73 284.69 17113.06 37915.54 2019-04-16 06:34:31.000 106 33832.71 284.68 17113.06 88888.00 2019-04-16 06:34:32.000 106 33832.70 284.69 17113.06 88888.00 2019-04-16 06:34:33.000 106 33832.72 284.67 17113.05 88888.00 2019-04-16 06:34:34.000 106 33832.74 284.63 17113.05 88888.00 2019-04-16 06:34:35.000 106 33832.73 284.62 17113.05 37915.53 2019-04-16 06:34:36.000 106 33832.68 284.61 17113.09 88888.00 2019-04-16 06:34:37.000 106 33832.74 284.63 17113.09 88888.00 2019-04-16 06:34:38.000 106 33832.74 284.64 17113.06 88888.00 2019-04-16 06:34:39.000 106 33832.75 284.66 17113.04 88888.00 2019-04-16 06:34:40.000 106 33832.76 284.71 17113.07 37915.52 2019-04-16 06:34:41.000 106 33832.78 284.69 17113.04 88888.00 2019-04-16 06:34:42.000 106 33832.80 284.71 17113.08 88888.00 2019-04-16 06:34:43.000 106 33832.78 284.72 17113.09 88888.00 2019-04-16 06:34:44.000 106 33832.80 284.71 17113.07 88888.00 2019-04-16 06:34:45.000 106 33832.80 284.72 17113.04 37915.55 2019-04-16 06:34:46.000 106 33832.74 284.73 17113.01 88888.00 2019-04-16 06:34:47.000 106 33832.73 284.73 17112.97 88888.00 2019-04-16 06:34:48.000 106 33832.75 284.72 17113.00 88888.00 2019-04-16 06:34:49.000 106 33832.76 284.72 17113.02 88888.00 2019-04-16 06:34:50.000 106 33832.76 284.73 17112.99 37915.55 2019-04-16 06:34:51.000 106 33832.79 284.79 17112.97 88888.00 2019-04-16 06:34:52.000 106 33832.78 284.79 17113.00 88888.00 2019-04-16 06:34:53.000 106 33832.76 284.76 17112.97 88888.00 2019-04-16 06:34:54.000 106 33832.81 284.75 17113.01 88888.00 2019-04-16 06:34:55.000 106 33832.78 284.76 17113.00 37915.61 2019-04-16 06:34:56.000 106 33832.75 284.80 17112.99 88888.00 2019-04-16 06:34:57.000 106 33832.77 284.78 17112.98 88888.00 2019-04-16 06:34:58.000 106 33832.78 284.80 17112.97 88888.00 2019-04-16 06:34:59.000 106 33832.77 284.80 17112.99 88888.00 2019-04-16 06:35:00.000 106 33832.79 284.82 17113.01 37915.54 2019-04-16 06:35:01.000 106 33832.80 284.82 17113.01 88888.00 2019-04-16 06:35:02.000 106 33832.80 284.80 17112.95 88888.00 2019-04-16 06:35:03.000 106 33832.87 284.85 17112.98 88888.00 2019-04-16 06:35:04.000 106 33832.85 284.86 17112.99 88888.00 2019-04-16 06:35:05.000 106 33832.85 284.84 17112.97 37915.62 2019-04-16 06:35:06.000 106 33832.84 284.84 17113.00 88888.00 2019-04-16 06:35:07.000 106 33832.85 284.90 17113.01 88888.00 2019-04-16 06:35:08.000 106 33832.85 284.90 17112.99 88888.00 2019-04-16 06:35:09.000 106 33832.85 284.93 17112.98 88888.00 2019-04-16 06:35:10.000 106 33832.85 284.93 17112.94 37915.54 2019-04-16 06:35:11.000 106 33832.85 284.95 17112.97 88888.00 2019-04-16 06:35:12.000 106 33832.86 284.95 17112.95 88888.00 2019-04-16 06:35:13.000 106 33832.86 284.90 17113.00 88888.00 2019-04-16 06:35:14.000 106 33832.83 284.91 17113.03 88888.00 2019-04-16 06:35:15.000 106 33832.87 284.95 17113.00 37915.59 2019-04-16 06:35:16.000 106 33832.88 284.98 17113.00 88888.00 2019-04-16 06:35:17.000 106 33832.86 284.98 17113.01 88888.00 2019-04-16 06:35:18.000 106 33832.88 284.96 17113.04 88888.00 2019-04-16 06:35:19.000 106 33832.88 284.95 17113.03 88888.00 2019-04-16 06:35:20.000 106 33832.86 284.95 17113.03 37915.57 2019-04-16 06:35:21.000 106 33832.91 284.95 17113.03 88888.00 2019-04-16 06:35:22.000 106 33832.94 284.93 17112.98 88888.00 2019-04-16 06:35:23.000 106 33832.92 284.91 17112.96 88888.00 2019-04-16 06:35:24.000 106 33832.90 284.89 17112.96 88888.00 2019-04-16 06:35:25.000 106 33832.92 284.87 17113.01 37915.59 2019-04-16 06:35:26.000 106 33832.94 284.87 17113.02 88888.00 2019-04-16 06:35:27.000 106 33832.94 284.92 17113.02 88888.00 2019-04-16 06:35:28.000 106 33832.94 284.93 17113.01 88888.00 2019-04-16 06:35:29.000 106 33832.93 284.94 17113.02 88888.00 2019-04-16 06:35:30.000 106 33832.98 284.98 17113.05 37915.69 2019-04-16 06:35:31.000 106 33832.98 285.01 17113.07 88888.00 2019-04-16 06:35:32.000 106 33832.93 284.99 17113.03 88888.00 2019-04-16 06:35:33.000 106 33832.91 284.99 17113.03 88888.00 2019-04-16 06:35:34.000 106 33832.93 285.05 17113.05 88888.00 2019-04-16 06:35:35.000 106 33832.96 285.06 17113.09 37915.74 2019-04-16 06:35:36.000 106 33832.95 285.02 17113.04 88888.00 2019-04-16 06:35:37.000 106 33832.98 285.01 17113.04 88888.00 2019-04-16 06:35:38.000 106 33832.95 284.99 17112.98 88888.00 2019-04-16 06:35:39.000 106 33832.93 285.02 17113.01 88888.00 2019-04-16 06:35:40.000 106 33832.98 285.03 17113.05 37915.63 2019-04-16 06:35:41.000 106 33832.99 285.06 17113.02 88888.00 2019-04-16 06:35:42.000 106 33832.97 285.05 17113.02 88888.00 2019-04-16 06:35:43.000 106 33832.97 285.07 17113.04 88888.00 2019-04-16 06:35:44.000 106 33832.94 285.07 17112.99 88888.00 2019-04-16 06:35:45.000 106 33832.95 285.06 17113.00 37915.59 2019-04-16 06:35:46.000 106 33832.91 285.07 17113.02 88888.00 2019-04-16 06:35:47.000 106 33832.95 285.09 17113.02 88888.00 2019-04-16 06:35:48.000 106 33832.98 285.09 17113.01 88888.00 2019-04-16 06:35:49.000 106 33832.98 285.12 17113.05 88888.00 2019-04-16 06:35:50.000 106 33832.93 285.09 17113.04 37915.57 2019-04-16 06:35:51.000 106 33832.92 285.10 17113.03 88888.00 2019-04-16 06:35:52.000 106 33832.93 285.13 17113.01 88888.00 2019-04-16 06:35:53.000 106 33832.96 285.15 17113.04 88888.00 2019-04-16 06:35:54.000 106 33832.95 285.11 17113.06 88888.00 2019-04-16 06:35:55.000 106 33832.93 285.11 17112.99 37915.65 2019-04-16 06:35:56.000 106 33832.94 285.13 17113.00 88888.00 2019-04-16 06:35:57.000 106 33832.98 285.12 17113.00 88888.00 2019-04-16 06:35:58.000 106 33832.94 285.16 17113.05 88888.00 2019-04-16 06:35:59.000 106 33832.94 285.17 17113.02 88888.00 2019-04-16 06:36:00.000 106 33832.98 285.17 17112.97 37915.67 2019-04-16 06:36:01.000 106 33833.00 285.14 17112.95 88888.00 2019-04-16 06:36:02.000 106 33833.00 285.14 17112.94 88888.00 2019-04-16 06:36:03.000 106 33833.03 285.16 17113.00 88888.00 2019-04-16 06:36:04.000 106 33833.06 285.18 17113.03 88888.00 2019-04-16 06:36:05.000 106 33833.08 285.17 17113.00 37915.65 2019-04-16 06:36:06.000 106 33833.05 285.19 17113.00 88888.00 2019-04-16 06:36:07.000 106 33832.98 285.20 17113.01 88888.00 2019-04-16 06:36:08.000 106 33832.97 285.19 17112.98 88888.00 2019-04-16 06:36:09.000 106 33833.01 285.21 17112.98 88888.00 2019-04-16 06:36:10.000 106 33833.01 285.18 17112.94 37915.68 2019-04-16 06:36:11.000 106 33833.01 285.22 17112.93 88888.00 2019-04-16 06:36:12.000 106 33833.02 285.24 17112.96 88888.00 2019-04-16 06:36:13.000 106 33833.04 285.25 17112.99 88888.00 2019-04-16 06:36:14.000 106 33833.04 285.26 17113.00 88888.00 2019-04-16 06:36:15.000 106 33833.02 285.25 17112.97 37915.76 2019-04-16 06:36:16.000 106 33832.99 285.23 17112.91 88888.00 2019-04-16 06:36:17.000 106 33833.02 285.23 17112.92 88888.00 2019-04-16 06:36:18.000 106 33833.06 285.24 17112.94 88888.00 2019-04-16 06:36:19.000 106 33833.01 285.22 17112.92 88888.00 2019-04-16 06:36:20.000 106 33833.02 285.24 17112.87 37915.78 2019-04-16 06:36:21.000 106 33833.01 285.23 17112.87 88888.00 2019-04-16 06:36:22.000 106 33833.00 285.24 17112.90 88888.00 2019-04-16 06:36:23.000 106 33833.00 285.24 17112.89 88888.00 2019-04-16 06:36:24.000 106 33833.00 285.30 17112.90 88888.00 2019-04-16 06:36:25.000 106 33833.04 285.34 17112.94 37915.69 2019-04-16 06:36:26.000 106 33833.03 285.31 17112.92 88888.00 2019-04-16 06:36:27.000 106 33833.02 285.34 17112.90 88888.00 2019-04-16 06:36:28.000 106 33833.04 285.36 17112.86 88888.00 2019-04-16 06:36:29.000 106 33833.04 285.37 17112.86 88888.00 2019-04-16 06:36:30.000 106 33833.05 285.33 17112.87 37915.81 2019-04-16 06:36:31.000 106 33833.10 285.32 17112.87 88888.00 2019-04-16 06:36:32.000 106 33833.10 285.34 17112.84 88888.00 2019-04-16 06:36:33.000 106 33833.09 285.34 17112.84 88888.00 2019-04-16 06:36:34.000 106 33833.05 285.33 17112.84 88888.00 2019-04-16 06:36:35.000 106 33833.09 285.31 17112.86 37915.77 2019-04-16 06:36:36.000 106 33833.11 285.38 17112.85 88888.00 2019-04-16 06:36:37.000 106 33833.13 285.37 17112.86 88888.00 2019-04-16 06:36:38.000 106 33833.17 285.36 17112.87 88888.00 2019-04-16 06:36:39.000 106 33833.15 285.34 17112.90 88888.00 2019-04-16 06:36:40.000 106 33833.14 285.30 17112.93 37915.75 2019-04-16 06:36:41.000 106 33833.15 285.30 17112.93 88888.00 2019-04-16 06:36:42.000 106 33833.16 285.29 17112.92 88888.00 2019-04-16 06:36:43.000 106 33833.15 285.26 17112.93 88888.00 2019-04-16 06:36:44.000 106 33833.13 285.24 17112.93 88888.00 2019-04-16 06:36:45.000 106 33833.15 285.24 17112.90 37915.73 2019-04-16 06:36:46.000 106 33833.15 285.25 17112.91 88888.00 2019-04-16 06:36:47.000 106 33833.12 285.31 17112.94 88888.00 2019-04-16 06:36:48.000 106 33833.12 285.28 17112.94 88888.00 2019-04-16 06:36:49.000 106 33833.13 285.32 17112.94 88888.00 2019-04-16 06:36:50.000 106 33833.12 285.32 17112.92 37915.76 2019-04-16 06:36:51.000 106 33833.12 285.27 17112.92 88888.00 2019-04-16 06:36:52.000 106 33833.10 285.25 17112.93 88888.00 2019-04-16 06:36:53.000 106 33833.10 285.26 17112.92 88888.00 2019-04-16 06:36:54.000 106 33833.16 285.31 17112.94 88888.00 2019-04-16 06:36:55.000 106 33833.11 285.30 17112.94 37915.73 2019-04-16 06:36:56.000 106 33833.06 285.24 17112.92 88888.00 2019-04-16 06:36:57.000 106 33833.07 285.22 17112.86 88888.00 2019-04-16 06:36:58.000 106 33833.12 285.25 17112.85 88888.00 2019-04-16 06:36:59.000 106 33833.09 285.27 17112.86 88888.00 2019-04-16 06:37:00.000 106 33833.08 285.26 17112.87 37915.65 2019-04-16 06:37:01.000 106 33833.11 285.25 17112.88 88888.00 2019-04-16 06:37:02.000 106 33833.12 285.26 17112.84 88888.00 2019-04-16 06:37:03.000 106 33833.14 285.26 17112.86 88888.00 2019-04-16 06:37:04.000 106 33833.18 285.26 17112.86 88888.00 2019-04-16 06:37:05.000 106 33833.20 285.26 17112.90 37915.72 2019-04-16 06:37:06.000 106 33833.19 285.28 17112.91 88888.00 2019-04-16 06:37:07.000 106 33833.18 285.29 17112.92 88888.00 2019-04-16 06:37:08.000 106 33833.18 285.25 17112.88 88888.00 2019-04-16 06:37:09.000 106 33833.15 285.26 17112.87 88888.00 2019-04-16 06:37:10.000 106 33833.18 285.25 17112.89 37915.74 2019-04-16 06:37:11.000 106 33833.19 285.24 17112.87 88888.00 2019-04-16 06:37:12.000 106 33833.13 285.26 17112.87 88888.00 2019-04-16 06:37:13.000 106 33833.18 285.28 17112.92 88888.00 2019-04-16 06:37:14.000 106 33833.13 285.25 17112.93 88888.00 2019-04-16 06:37:15.000 106 33833.13 285.29 17112.86 37915.80 2019-04-16 06:37:16.000 106 33833.14 285.29 17112.87 88888.00 2019-04-16 06:37:17.000 106 33833.15 285.30 17112.91 88888.00 2019-04-16 06:37:18.000 106 33833.11 285.26 17112.86 88888.00 2019-04-16 06:37:19.000 106 33833.12 285.24 17112.86 88888.00 2019-04-16 06:37:20.000 106 33833.12 285.24 17112.84 37915.77 2019-04-16 06:37:21.000 106 33833.17 285.23 17112.84 88888.00 2019-04-16 06:37:22.000 106 33833.15 285.24 17112.83 88888.00 2019-04-16 06:37:23.000 106 33833.14 285.24 17112.81 88888.00 2019-04-16 06:37:24.000 106 33833.12 285.26 17112.84 88888.00 2019-04-16 06:37:25.000 106 33833.13 285.23 17112.86 37915.70 2019-04-16 06:37:26.000 106 33833.12 285.20 17112.82 88888.00 2019-04-16 06:37:27.000 106 33833.12 285.19 17112.81 88888.00 2019-04-16 06:37:28.000 106 33833.12 285.15 17112.80 88888.00 2019-04-16 06:37:29.000 106 33833.11 285.19 17112.78 88888.00 2019-04-16 06:37:30.000 106 33833.08 285.17 17112.82 37915.76 2019-04-16 06:37:31.000 106 33833.15 285.15 17112.84 88888.00 2019-04-16 06:37:32.000 106 33833.16 285.16 17112.83 88888.00 2019-04-16 06:37:33.000 106 33833.16 285.21 17112.82 88888.00 2019-04-16 06:37:34.000 106 33833.14 285.24 17112.81 88888.00 2019-04-16 06:37:35.000 106 33833.14 285.27 17112.82 37915.66 2019-04-16 06:37:36.000 106 33833.16 285.24 17112.84 88888.00 2019-04-16 06:37:37.000 106 33833.16 285.20 17112.83 88888.00 2019-04-16 06:37:38.000 106 33833.19 285.21 17112.82 88888.00 2019-04-16 06:37:39.000 106 33833.22 285.18 17112.80 88888.00 2019-04-16 06:37:40.000 106 33833.22 285.16 17112.80 37915.73 2019-04-16 06:37:41.000 106 33833.16 285.13 17112.78 88888.00 2019-04-16 06:37:42.000 106 33833.20 285.16 17112.77 88888.00 2019-04-16 06:37:43.000 106 33833.18 285.16 17112.76 88888.00 2019-04-16 06:37:44.000 106 33833.17 285.20 17112.70 88888.00 2019-04-16 06:37:45.000 106 33833.17 285.24 17112.71 37915.71 2019-04-16 06:37:46.000 106 33833.19 285.22 17112.73 88888.00 2019-04-16 06:37:47.000 106 33833.21 285.24 17112.74 88888.00 2019-04-16 06:37:48.000 106 33833.22 285.25 17112.74 88888.00 2019-04-16 06:37:49.000 106 33833.24 285.30 17112.76 88888.00 2019-04-16 06:37:50.000 106 33833.22 285.26 17112.77 37915.84 2019-04-16 06:37:51.000 106 33833.23 285.16 17112.79 88888.00 2019-04-16 06:37:52.000 106 33833.23 285.16 17112.80 88888.00 2019-04-16 06:37:53.000 106 33833.21 285.18 17112.80 88888.00 2019-04-16 06:37:54.000 106 33833.21 285.21 17112.75 88888.00 2019-04-16 06:37:55.000 106 33833.22 285.20 17112.76 37915.70 2019-04-16 06:37:56.000 106 33833.24 285.18 17112.75 88888.00 2019-04-16 06:37:57.000 106 33833.21 285.09 17112.74 88888.00 2019-04-16 06:37:58.000 106 33833.21 285.07 17112.75 88888.00 2019-04-16 06:37:59.000 106 33833.22 285.05 17112.75 88888.00 2019-04-16 06:38:00.000 106 33833.24 285.09 17112.79 37915.76 2019-04-16 06:38:01.000 106 33833.23 285.09 17112.77 88888.00 2019-04-16 06:38:02.000 106 33833.20 285.09 17112.76 88888.00 2019-04-16 06:38:03.000 106 33833.22 285.09 17112.76 88888.00 2019-04-16 06:38:04.000 106 33833.22 285.09 17112.71 88888.00 2019-04-16 06:38:05.000 106 33833.22 285.08 17112.75 37915.65 2019-04-16 06:38:06.000 106 33833.20 285.08 17112.79 88888.00 2019-04-16 06:38:07.000 106 33833.17 285.04 17112.76 88888.00 2019-04-16 06:38:08.000 106 33833.16 285.04 17112.75 88888.00 2019-04-16 06:38:09.000 106 33833.15 285.04 17112.71 88888.00 2019-04-16 06:38:10.000 106 33833.16 285.05 17112.75 37915.65 2019-04-16 06:38:11.000 106 33833.19 285.05 17112.76 88888.00 2019-04-16 06:38:12.000 106 33833.17 285.09 17112.79 88888.00 2019-04-16 06:38:13.000 106 33833.17 285.09 17112.82 88888.00 2019-04-16 06:38:14.000 106 33833.18 285.10 17112.83 88888.00 2019-04-16 06:38:15.000 106 33833.19 285.14 17112.80 37915.74 2019-04-16 06:38:16.000 106 33833.22 285.14 17112.77 88888.00 2019-04-16 06:38:17.000 106 33833.24 285.19 17112.75 88888.00 2019-04-16 06:38:18.000 106 33833.22 285.17 17112.71 88888.00 2019-04-16 06:38:19.000 106 33833.25 285.14 17112.72 88888.00 2019-04-16 06:38:20.000 106 33833.26 285.15 17112.76 37915.78 2019-04-16 06:38:21.000 106 33833.25 285.13 17112.72 88888.00 2019-04-16 06:38:22.000 106 33833.25 285.14 17112.72 88888.00 2019-04-16 06:38:23.000 106 33833.23 285.14 17112.74 88888.00 2019-04-16 06:38:24.000 106 33833.21 285.14 17112.75 88888.00 2019-04-16 06:38:25.000 106 33833.20 285.15 17112.72 37915.74 2019-04-16 06:38:26.000 106 33833.22 285.15 17112.76 88888.00 2019-04-16 06:38:27.000 106 33833.22 285.15 17112.76 88888.00 2019-04-16 06:38:28.000 106 33833.21 285.18 17112.75 88888.00 2019-04-16 06:38:29.000 106 33833.21 285.19 17112.72 88888.00 2019-04-16 06:38:30.000 106 33833.19 285.21 17112.70 37915.81 2019-04-16 06:38:31.000 106 33833.17 285.17 17112.68 88888.00 2019-04-16 06:38:32.000 106 33833.19 285.20 17112.72 88888.00 2019-04-16 06:38:33.000 106 33833.18 285.18 17112.71 88888.00 2019-04-16 06:38:34.000 106 33833.16 285.18 17112.68 88888.00 2019-04-16 06:38:35.000 106 33833.18 285.19 17112.72 37915.77 2019-04-16 06:38:36.000 106 33833.22 285.20 17112.73 88888.00 2019-04-16 06:38:37.000 106 33833.20 285.18 17112.72 88888.00 2019-04-16 06:38:38.000 106 33833.20 285.22 17112.74 88888.00 2019-04-16 06:38:39.000 106 33833.23 285.21 17112.71 88888.00 2019-04-16 06:38:40.000 106 33833.21 285.16 17112.69 37915.74 2019-04-16 06:38:41.000 106 33833.23 285.14 17112.70 88888.00 2019-04-16 06:38:42.000 106 33833.24 285.15 17112.68 88888.00 2019-04-16 06:38:43.000 106 33833.27 285.17 17112.65 88888.00 2019-04-16 06:38:44.000 106 33833.27 285.16 17112.63 88888.00 2019-04-16 06:38:45.000 106 33833.28 285.14 17112.66 37915.72 2019-04-16 06:38:46.000 106 33833.25 285.14 17112.69 88888.00 2019-04-16 06:38:47.000 106 33833.22 285.16 17112.71 88888.00 2019-04-16 06:38:48.000 106 33833.21 285.16 17112.71 88888.00 2019-04-16 06:38:49.000 106 33833.25 285.15 17112.72 88888.00 2019-04-16 06:38:50.000 106 33833.24 285.13 17112.70 37915.82 2019-04-16 06:38:51.000 106 33833.24 285.12 17112.68 88888.00 2019-04-16 06:38:52.000 106 33833.26 285.11 17112.70 88888.00 2019-04-16 06:38:53.000 106 33833.23 285.12 17112.68 88888.00 2019-04-16 06:38:54.000 106 33833.26 285.13 17112.72 88888.00 2019-04-16 06:38:55.000 106 33833.26 285.10 17112.70 37915.72 2019-04-16 06:38:56.000 106 33833.29 285.16 17112.71 88888.00 2019-04-16 06:38:57.000 106 33833.31 285.15 17112.69 88888.00 2019-04-16 06:38:58.000 106 33833.28 285.11 17112.68 88888.00 2019-04-16 06:38:59.000 106 33833.22 285.11 17112.71 88888.00 2019-04-16 06:39:00.000 106 33833.19 285.08 17112.70 37915.77 2019-04-16 06:39:01.000 106 33833.21 285.08 17112.68 88888.00 2019-04-16 06:39:02.000 106 33833.19 285.13 17112.70 88888.00 2019-04-16 06:39:03.000 106 33833.18 285.14 17112.69 88888.00 2019-04-16 06:39:04.000 106 33833.16 285.11 17112.71 88888.00 2019-04-16 06:39:05.000 106 33833.20 285.10 17112.69 37915.81 2019-04-16 06:39:06.000 106 33833.18 285.10 17112.66 88888.00 2019-04-16 06:39:07.000 106 33833.15 285.12 17112.63 88888.00 2019-04-16 06:39:08.000 106 33833.17 285.17 17112.66 88888.00 2019-04-16 06:39:09.000 106 33833.18 285.19 17112.68 88888.00 2019-04-16 06:39:10.000 106 33833.18 285.21 17112.65 37915.67 2019-04-16 06:39:11.000 106 33833.19 285.20 17112.63 88888.00 2019-04-16 06:39:12.000 106 33833.19 285.16 17112.65 88888.00 2019-04-16 06:39:13.000 106 33833.20 285.17 17112.69 88888.00 2019-04-16 06:39:14.000 106 33833.19 285.17 17112.68 88888.00 2019-04-16 06:39:15.000 106 33833.18 285.16 17112.65 37915.81 2019-04-16 06:39:16.000 106 33833.20 285.11 17112.66 88888.00 2019-04-16 06:39:17.000 106 33833.18 285.09 17112.66 88888.00 2019-04-16 06:39:18.000 106 33833.19 285.12 17112.65 88888.00 2019-04-16 06:39:19.000 106 33833.19 285.11 17112.66 88888.00 2019-04-16 06:39:20.000 106 33833.18 285.14 17112.65 37915.66 2019-04-16 06:39:21.000 106 33833.22 285.13 17112.63 88888.00 2019-04-16 06:39:22.000 106 33833.20 285.10 17112.59 88888.00 2019-04-16 06:39:23.000 106 33833.22 285.12 17112.59 88888.00 2019-04-16 06:39:24.000 106 33833.21 285.15 17112.63 88888.00 2019-04-16 06:39:25.000 106 33833.20 285.18 17112.66 37915.69 2019-04-16 06:39:26.000 106 33833.20 285.20 17112.68 88888.00 2019-04-16 06:39:27.000 106 33833.15 285.18 17112.64 88888.00 2019-04-16 06:39:28.000 106 33833.14 285.17 17112.61 88888.00 2019-04-16 06:39:29.000 106 33833.13 285.12 17112.66 88888.00 2019-04-16 06:39:30.000 106 33833.14 285.10 17112.63 37915.69 2019-04-16 06:39:31.000 106 33833.20 285.11 17112.62 88888.00 2019-04-16 06:39:32.000 106 33833.18 285.13 17112.62 88888.00 2019-04-16 06:39:33.000 106 33833.15 285.14 17112.62 88888.00 2019-04-16 06:39:34.000 106 33833.13 285.13 17112.61 88888.00 2019-04-16 06:39:35.000 106 33833.15 285.16 17112.62 37915.64 2019-04-16 06:39:36.000 106 33833.13 285.18 17112.63 88888.00 2019-04-16 06:39:37.000 106 33833.14 285.15 17112.68 88888.00 2019-04-16 06:39:38.000 106 33833.13 285.11 17112.70 88888.00 2019-04-16 06:39:39.000 106 33833.10 285.09 17112.65 88888.00 2019-04-16 06:39:40.000 106 33833.14 285.12 17112.64 37915.67 2019-04-16 06:39:41.000 106 33833.11 285.13 17112.61 88888.00 2019-04-16 06:39:42.000 106 33833.11 285.09 17112.61 88888.00 2019-04-16 06:39:43.000 106 33833.08 285.07 17112.65 88888.00 2019-04-16 06:39:44.000 106 33833.11 285.12 17112.68 88888.00 2019-04-16 06:39:45.000 106 33833.11 285.14 17112.66 37915.70 2019-04-16 06:39:46.000 106 33833.05 285.09 17112.68 88888.00 2019-04-16 06:39:47.000 106 33833.06 285.06 17112.70 88888.00 2019-04-16 06:39:48.000 106 33833.08 285.07 17112.65 88888.00 2019-04-16 06:39:49.000 106 33833.08 285.08 17112.64 88888.00 2019-04-16 06:39:50.000 106 33833.06 285.07 17112.63 37915.73 2019-04-16 06:39:51.000 106 33833.09 285.13 17112.60 88888.00 2019-04-16 06:39:52.000 106 33833.05 285.14 17112.59 88888.00 2019-04-16 06:39:53.000 106 33833.06 285.13 17112.62 88888.00 2019-04-16 06:39:54.000 106 33833.07 285.12 17112.67 88888.00 2019-04-16 06:39:55.000 106 33833.09 285.12 17112.62 37915.67 2019-04-16 06:39:56.000 106 33833.12 285.11 17112.60 88888.00 2019-04-16 06:39:57.000 106 33833.08 285.11 17112.57 88888.00 2019-04-16 06:39:58.000 106 33833.07 285.17 17112.60 88888.00 2019-04-16 06:39:59.000 106 33833.09 285.12 17112.66 88888.00 2019-04-16 06:40:00.000 106 33833.08 285.11 17112.67 37915.61 2019-04-16 06:40:01.000 106 33833.13 285.13 17112.63 88888.00 2019-04-16 06:40:02.000 106 33833.14 285.13 17112.66 88888.00 2019-04-16 06:40:03.000 106 33833.13 285.15 17112.68 88888.00 2019-04-16 06:40:04.000 106 33833.13 285.11 17112.66 88888.00 2019-04-16 06:40:05.000 106 33833.14 285.10 17112.62 37915.61 2019-04-16 06:40:06.000 106 33833.14 285.13 17112.64 88888.00 2019-04-16 06:40:07.000 106 33833.11 285.13 17112.61 88888.00 2019-04-16 06:40:08.000 106 33833.16 285.13 17112.61 88888.00 2019-04-16 06:40:09.000 106 33833.17 285.14 17112.66 88888.00 2019-04-16 06:40:10.000 106 33833.18 285.12 17112.70 37915.65 2019-04-16 06:40:11.000 106 33833.15 285.14 17112.73 88888.00 2019-04-16 06:40:12.000 106 33833.15 285.15 17112.70 88888.00 2019-04-16 06:40:13.000 106 33833.16 285.16 17112.70 88888.00 2019-04-16 06:40:14.000 106 33833.13 285.16 17112.69 88888.00 2019-04-16 06:40:15.000 106 33833.17 285.19 17112.73 37915.63 2019-04-16 06:40:16.000 106 33833.16 285.16 17112.73 88888.00 2019-04-16 06:40:17.000 106 33833.15 285.12 17112.70 88888.00 2019-04-16 06:40:18.000 106 33833.13 285.16 17112.66 88888.00 2019-04-16 06:40:19.000 106 33833.13 285.20 17112.65 88888.00 2019-04-16 06:40:20.000 106 33833.17 285.19 17112.67 37915.72 2019-04-16 06:40:21.000 106 33833.18 285.20 17112.69 88888.00 2019-04-16 06:40:22.000 106 33833.14 285.25 17112.70 88888.00 2019-04-16 06:40:23.000 106 33833.13 285.24 17112.73 88888.00 2019-04-16 06:40:24.000 106 33833.17 285.24 17112.70 88888.00 2019-04-16 06:40:25.000 106 33833.15 285.23 17112.67 37915.56 2019-04-16 06:40:26.000 106 33833.14 285.21 17112.66 88888.00 2019-04-16 06:40:27.000 106 33833.15 285.24 17112.68 88888.00 2019-04-16 06:40:28.000 106 33833.14 285.25 17112.69 88888.00 2019-04-16 06:40:29.000 106 33833.14 285.23 17112.63 88888.00 2019-04-16 06:40:30.000 106 33833.14 285.24 17112.61 37915.58 2019-04-16 06:40:31.000 106 33833.16 285.23 17112.61 88888.00 2019-04-16 06:40:32.000 106 33833.18 285.23 17112.61 88888.00 2019-04-16 06:40:33.000 106 33833.18 285.26 17112.59 88888.00 2019-04-16 06:40:34.000 106 33833.19 285.27 17112.59 88888.00 2019-04-16 06:40:35.000 106 33833.20 285.30 17112.57 37915.66 2019-04-16 06:40:36.000 106 33833.18 285.32 17112.60 88888.00 2019-04-16 06:40:37.000 106 33833.16 285.30 17112.57 88888.00 2019-04-16 06:40:38.000 106 33833.18 285.30 17112.59 88888.00 2019-04-16 06:40:39.000 106 33833.19 285.31 17112.56 88888.00 2019-04-16 06:40:40.000 106 33833.18 285.32 17112.59 37915.74 2019-04-16 06:40:41.000 106 33833.14 285.30 17112.57 88888.00 2019-04-16 06:40:42.000 106 33833.12 285.35 17112.58 88888.00 2019-04-16 06:40:43.000 106 33833.16 285.38 17112.61 88888.00 2019-04-16 06:40:44.000 106 33833.15 285.37 17112.56 88888.00 2019-04-16 06:40:45.000 106 33833.17 285.36 17112.59 37915.64 2019-04-16 06:40:46.000 106 33833.20 285.41 17112.62 88888.00 2019-04-16 06:40:47.000 106 33833.20 285.41 17112.59 88888.00 2019-04-16 06:40:48.000 106 33833.22 285.42 17112.61 88888.00 2019-04-16 06:40:49.000 106 33833.22 285.43 17112.61 88888.00 2019-04-16 06:40:50.000 106 33833.24 285.42 17112.54 37915.63 2019-04-16 06:40:51.000 106 33833.22 285.42 17112.51 88888.00 2019-04-16 06:40:52.000 106 33833.21 285.47 17112.49 88888.00 2019-04-16 06:40:53.000 106 33833.22 285.47 17112.51 88888.00 2019-04-16 06:40:54.000 106 33833.17 285.43 17112.51 88888.00 2019-04-16 06:40:55.000 106 33833.16 285.42 17112.55 37915.70 2019-04-16 06:40:56.000 106 33833.15 285.41 17112.54 88888.00 2019-04-16 06:40:57.000 106 33833.14 285.44 17112.56 88888.00 2019-04-16 06:40:58.000 106 33833.17 285.45 17112.58 88888.00 2019-04-16 06:40:59.000 106 33833.17 285.48 17112.59 88888.00 2019-04-16 06:41:00.000 106 33833.14 285.47 17112.57 37915.62 2019-04-16 06:41:01.000 106 33833.15 285.49 17112.55 88888.00 2019-04-16 06:41:02.000 106 33833.16 285.50 17112.54 88888.00 2019-04-16 06:41:03.000 106 33833.16 285.49 17112.54 88888.00 2019-04-16 06:41:04.000 106 33833.14 285.47 17112.54 88888.00 2019-04-16 06:41:05.000 106 33833.14 285.44 17112.52 37915.62 2019-04-16 06:41:06.000 106 33833.15 285.44 17112.51 88888.00 2019-04-16 06:41:07.000 106 33833.15 285.41 17112.49 88888.00 2019-04-16 06:41:08.000 106 33833.16 285.43 17112.50 88888.00 2019-04-16 06:41:09.000 106 33833.13 285.45 17112.54 88888.00 2019-04-16 06:41:10.000 106 33833.11 285.45 17112.55 37915.56 2019-04-16 06:41:11.000 106 33833.12 285.47 17112.53 88888.00 2019-04-16 06:41:12.000 106 33833.09 285.45 17112.56 88888.00 2019-04-16 06:41:13.000 106 33833.10 285.44 17112.53 88888.00 2019-04-16 06:41:14.000 106 33833.09 285.46 17112.49 88888.00 2019-04-16 06:41:15.000 106 33833.08 285.44 17112.47 37915.59 2019-04-16 06:41:16.000 106 33833.07 285.45 17112.47 88888.00 2019-04-16 06:41:17.000 106 33833.07 285.46 17112.43 88888.00 2019-04-16 06:41:18.000 106 33833.07 285.49 17112.43 88888.00 2019-04-16 06:41:19.000 106 33833.08 285.46 17112.45 88888.00 2019-04-16 06:41:20.000 106 33833.09 285.42 17112.49 37915.56 2019-04-16 06:41:21.000 106 33833.07 285.40 17112.48 88888.00 2019-04-16 06:41:22.000 106 33833.02 285.39 17112.51 88888.00 2019-04-16 06:41:23.000 106 33833.00 285.40 17112.45 88888.00 2019-04-16 06:41:24.000 106 33833.01 285.46 17112.47 88888.00 2019-04-16 06:41:25.000 106 33833.03 285.50 17112.49 37915.64 2019-04-16 06:41:26.000 106 33833.04 285.48 17112.48 88888.00 2019-04-16 06:41:27.000 106 33833.01 285.46 17112.48 88888.00 2019-04-16 06:41:28.000 106 33833.03 285.46 17112.49 88888.00 2019-04-16 06:41:29.000 106 33833.04 285.43 17112.45 88888.00 2019-04-16 06:41:30.000 106 33833.03 285.42 17112.48 37915.47 2019-04-16 06:41:31.000 106 33833.04 285.44 17112.49 88888.00 2019-04-16 06:41:32.000 106 33833.07 285.43 17112.48 88888.00 2019-04-16 06:41:33.000 106 33833.07 285.43 17112.44 88888.00 2019-04-16 06:41:34.000 106 33833.05 285.42 17112.44 88888.00 2019-04-16 06:41:35.000 106 33833.11 285.47 17112.49 37915.63 2019-04-16 06:41:36.000 106 33833.07 285.46 17112.44 88888.00 2019-04-16 06:41:37.000 106 33833.05 285.46 17112.44 88888.00 2019-04-16 06:41:38.000 106 33833.08 285.48 17112.48 88888.00 2019-04-16 06:41:39.000 106 33833.06 285.43 17112.46 88888.00 2019-04-16 06:41:40.000 106 33833.06 285.44 17112.44 37915.60 2019-04-16 06:41:41.000 106 33833.05 285.48 17112.43 88888.00 2019-04-16 06:41:42.000 106 33833.08 285.49 17112.46 88888.00 2019-04-16 06:41:43.000 106 33833.07 285.45 17112.46 88888.00 2019-04-16 06:41:44.000 106 33833.08 285.47 17112.45 88888.00 2019-04-16 06:41:45.000 106 33833.09 285.50 17112.47 37915.58 2019-04-16 06:41:46.000 106 33833.14 285.54 17112.48 88888.00 2019-04-16 06:41:47.000 106 33833.13 285.55 17112.46 88888.00 2019-04-16 06:41:48.000 106 33833.12 285.48 17112.48 88888.00 2019-04-16 06:41:49.000 106 33833.12 285.48 17112.50 88888.00 2019-04-16 06:41:50.000 106 33833.09 285.47 17112.52 37915.68 2019-04-16 06:41:51.000 106 33833.11 285.47 17112.52 88888.00 2019-04-16 06:41:52.000 106 33833.08 285.46 17112.52 88888.00 2019-04-16 06:41:53.000 106 33833.08 285.46 17112.53 88888.00 2019-04-16 06:41:54.000 106 33833.10 285.49 17112.54 88888.00 2019-04-16 06:41:55.000 106 33833.12 285.48 17112.52 37915.66 2019-04-16 06:41:56.000 106 33833.12 285.45 17112.51 88888.00 2019-04-16 06:41:57.000 106 33833.12 285.47 17112.48 88888.00 2019-04-16 06:41:58.000 106 33833.12 285.49 17112.46 88888.00 2019-04-16 06:41:59.000 106 33833.09 285.47 17112.49 88888.00 2019-04-16 06:42:00.000 106 33833.08 285.45 17112.52 37915.52 2019-04-16 06:42:01.000 106 33833.07 285.44 17112.47 88888.00 2019-04-16 06:42:02.000 106 33833.11 285.47 17112.44 88888.00 2019-04-16 06:42:03.000 106 33833.13 285.47 17112.47 88888.00 2019-04-16 06:42:04.000 106 33833.11 285.48 17112.47 88888.00 2019-04-16 06:42:05.000 106 33833.11 285.45 17112.43 37915.59 2019-04-16 06:42:06.000 106 33833.14 285.45 17112.43 88888.00 2019-04-16 06:42:07.000 106 33833.16 285.47 17112.45 88888.00 2019-04-16 06:42:08.000 106 33833.15 285.45 17112.47 88888.00 2019-04-16 06:42:09.000 106 33833.15 285.50 17112.48 88888.00 2019-04-16 06:42:10.000 106 33833.15 285.50 17112.52 37915.70 2019-04-16 06:42:11.000 106 33833.15 285.51 17112.49 88888.00 2019-04-16 06:42:12.000 106 33833.16 285.50 17112.45 88888.00 2019-04-16 06:42:13.000 106 33833.17 285.51 17112.46 88888.00 2019-04-16 06:42:14.000 106 33833.21 285.54 17112.45 88888.00 2019-04-16 06:42:15.000 106 33833.20 285.54 17112.46 37915.65 2019-04-16 06:42:16.000 106 33833.19 285.52 17112.47 88888.00 2019-04-16 06:42:17.000 106 33833.18 285.48 17112.45 88888.00 2019-04-16 06:42:18.000 106 33833.19 285.52 17112.45 88888.00 2019-04-16 06:42:19.000 106 33833.21 285.56 17112.46 88888.00 2019-04-16 06:42:20.000 106 33833.18 285.54 17112.46 37915.68 2019-04-16 06:42:21.000 106 33833.14 285.50 17112.47 88888.00 2019-04-16 06:42:22.000 106 33833.13 285.49 17112.48 88888.00 2019-04-16 06:42:23.000 106 33833.14 285.48 17112.46 88888.00 2019-04-16 06:42:24.000 106 33833.14 285.46 17112.49 88888.00 2019-04-16 06:42:25.000 106 33833.16 285.48 17112.48 37915.72 2019-04-16 06:42:26.000 106 33833.17 285.47 17112.47 88888.00 2019-04-16 06:42:27.000 106 33833.17 285.45 17112.48 88888.00 2019-04-16 06:42:28.000 106 33833.18 285.38 17112.45 88888.00 2019-04-16 06:42:29.000 106 33833.14 285.40 17112.50 88888.00 2019-04-16 06:42:30.000 106 33833.16 285.44 17112.51 37915.63 2019-04-16 06:42:31.000 106 33833.19 285.43 17112.50 88888.00 2019-04-16 06:42:32.000 106 33833.18 285.41 17112.46 88888.00 2019-04-16 06:42:33.000 106 33833.16 285.43 17112.46 88888.00 2019-04-16 06:42:34.000 106 33833.12 285.39 17112.49 88888.00 2019-04-16 06:42:35.000 106 33833.13 285.36 17112.50 37915.64 2019-04-16 06:42:36.000 106 33833.13 285.34 17112.49 88888.00 2019-04-16 06:42:37.000 106 33833.13 285.32 17112.51 88888.00 2019-04-16 06:42:38.000 106 33833.13 285.35 17112.49 88888.00 2019-04-16 06:42:39.000 106 33833.14 285.34 17112.47 88888.00 2019-04-16 06:42:40.000 106 33833.16 285.35 17112.47 37915.60 2019-04-16 06:42:41.000 106 33833.17 285.35 17112.46 88888.00 2019-04-16 06:42:42.000 106 33833.18 285.33 17112.45 88888.00 2019-04-16 06:42:43.000 106 33833.19 285.33 17112.44 88888.00 2019-04-16 06:42:44.000 106 33833.16 285.36 17112.47 88888.00 2019-04-16 06:42:45.000 106 33833.16 285.39 17112.48 37915.64 2019-04-16 06:42:46.000 106 33833.20 285.36 17112.46 88888.00 2019-04-16 06:42:47.000 106 33833.17 285.34 17112.41 88888.00 2019-04-16 06:42:48.000 106 33833.14 285.31 17112.38 88888.00 2019-04-16 06:42:49.000 106 33833.15 285.32 17112.42 88888.00 2019-04-16 06:42:50.000 106 33833.20 285.33 17112.43 37915.54 2019-04-16 06:42:51.000 106 33833.20 285.35 17112.46 88888.00 2019-04-16 06:42:52.000 106 33833.18 285.32 17112.44 88888.00 2019-04-16 06:42:53.000 106 33833.19 285.36 17112.45 88888.00 2019-04-16 06:42:54.000 106 33833.16 285.37 17112.44 88888.00 2019-04-16 06:42:55.000 106 33833.14 285.37 17112.45 37915.62 2019-04-16 06:42:56.000 106 33833.12 285.42 17112.47 88888.00 2019-04-16 06:42:57.000 106 33833.15 285.42 17112.43 88888.00 2019-04-16 06:42:58.000 106 33833.16 285.40 17112.37 88888.00 2019-04-16 06:42:59.000 106 33833.13 285.45 17112.38 88888.00 2019-04-16 06:43:00.000 106 33833.14 285.42 17112.39 37915.58 2019-04-16 06:43:01.000 106 33833.13 285.38 17112.38 88888.00 2019-04-16 06:43:02.000 106 33833.15 285.37 17112.41 88888.00 2019-04-16 06:43:03.000 106 33833.15 285.41 17112.45 88888.00 2019-04-16 06:43:04.000 106 33833.11 285.41 17112.44 88888.00 2019-04-16 06:43:05.000 106 33833.12 285.43 17112.42 37915.57 2019-04-16 06:43:06.000 106 33833.11 285.46 17112.41 88888.00 2019-04-16 06:43:07.000 106 33833.15 285.45 17112.42 88888.00 2019-04-16 06:43:08.000 106 33833.14 285.45 17112.41 88888.00 2019-04-16 06:43:09.000 106 33833.07 285.48 17112.43 88888.00 2019-04-16 06:43:10.000 106 33833.05 285.53 17112.42 37915.60 2019-04-16 06:43:11.000 106 33833.05 285.55 17112.43 88888.00 2019-04-16 06:43:12.000 106 33833.04 285.54 17112.44 88888.00 2019-04-16 06:43:13.000 106 33833.07 285.51 17112.39 88888.00 2019-04-16 06:43:14.000 106 33833.11 285.48 17112.36 88888.00 2019-04-16 06:43:15.000 106 33833.09 285.47 17112.38 37915.53 2019-04-16 06:43:16.000 106 33833.11 285.47 17112.40 88888.00 2019-04-16 06:43:17.000 106 33833.15 285.43 17112.42 88888.00 2019-04-16 06:43:18.000 106 33833.13 285.41 17112.39 88888.00 2019-04-16 06:43:19.000 106 33833.16 285.43 17112.38 88888.00 2019-04-16 06:43:20.000 106 33833.16 285.47 17112.37 37915.53 2019-04-16 06:43:21.000 106 33833.17 285.48 17112.40 88888.00 2019-04-16 06:43:22.000 106 33833.13 285.46 17112.43 88888.00 2019-04-16 06:43:23.000 106 33833.09 285.46 17112.45 88888.00 2019-04-16 06:43:24.000 106 33833.07 285.47 17112.47 88888.00 2019-04-16 06:43:25.000 106 33833.09 285.43 17112.47 37915.66 2019-04-16 06:43:26.000 106 33833.08 285.44 17112.44 88888.00 2019-04-16 06:43:27.000 106 33833.09 285.44 17112.41 88888.00 2019-04-16 06:43:28.000 106 33833.14 285.44 17112.39 88888.00 2019-04-16 06:43:29.000 106 33833.13 285.47 17112.41 88888.00 2019-04-16 06:43:30.000 106 33833.12 285.45 17112.42 37915.59 2019-04-16 06:43:31.000 106 33833.13 285.44 17112.40 88888.00 2019-04-16 06:43:32.000 106 33833.10 285.41 17112.38 88888.00 2019-04-16 06:43:33.000 106 33833.12 285.40 17112.37 88888.00 2019-04-16 06:43:34.000 106 33833.13 285.39 17112.41 88888.00 2019-04-16 06:43:35.000 106 33833.10 285.42 17112.39 37915.64 2019-04-16 06:43:36.000 106 33833.13 285.43 17112.37 88888.00 2019-04-16 06:43:37.000 106 33833.14 285.42 17112.37 88888.00 2019-04-16 06:43:38.000 106 33833.13 285.45 17112.36 88888.00 2019-04-16 06:43:39.000 106 33833.14 285.42 17112.34 88888.00 2019-04-16 06:43:40.000 106 33833.16 285.41 17112.37 37915.69 2019-04-16 06:43:41.000 106 33833.17 285.43 17112.36 88888.00 2019-04-16 06:43:42.000 106 33833.17 285.40 17112.37 88888.00 2019-04-16 06:43:43.000 106 33833.15 285.38 17112.35 88888.00 2019-04-16 06:43:44.000 106 33833.17 285.39 17112.36 88888.00 2019-04-16 06:43:45.000 106 33833.17 285.40 17112.34 37915.67 2019-04-16 06:43:46.000 106 33833.13 285.45 17112.34 88888.00 2019-04-16 06:43:47.000 106 33833.15 285.46 17112.31 88888.00 2019-04-16 06:43:48.000 106 33833.16 285.44 17112.32 88888.00 2019-04-16 06:43:49.000 106 33833.17 285.41 17112.27 88888.00 2019-04-16 06:43:50.000 106 33833.16 285.43 17112.28 37915.67 2019-04-16 06:43:51.000 106 33833.16 285.38 17112.28 88888.00 2019-04-16 06:43:52.000 106 33833.20 285.37 17112.32 88888.00 2019-04-16 06:43:53.000 106 33833.20 285.41 17112.33 88888.00 2019-04-16 06:43:54.000 106 33833.19 285.39 17112.28 88888.00 2019-04-16 06:43:55.000 106 33833.19 285.41 17112.28 37915.60 2019-04-16 06:43:56.000 106 33833.18 285.38 17112.31 88888.00 2019-04-16 06:43:57.000 106 33833.18 285.37 17112.27 88888.00 2019-04-16 06:43:58.000 106 33833.14 285.38 17112.27 88888.00 2019-04-16 06:43:59.000 106 33833.17 285.41 17112.27 88888.00 2019-04-16 06:44:00.000 106 33833.20 285.43 17112.28 37915.72 2019-04-16 06:44:01.000 106 33833.22 285.45 17112.25 88888.00 2019-04-16 06:44:02.000 106 33833.21 285.44 17112.27 88888.00 2019-04-16 06:44:03.000 106 33833.20 285.40 17112.31 88888.00 2019-04-16 06:44:04.000 106 33833.18 285.42 17112.35 88888.00 2019-04-16 06:44:05.000 106 33833.22 285.42 17112.32 37915.73 2019-04-16 06:44:06.000 106 33833.24 285.38 17112.31 88888.00 2019-04-16 06:44:07.000 106 33833.23 285.43 17112.33 88888.00 2019-04-16 06:44:08.000 106 33833.20 285.42 17112.32 88888.00 2019-04-16 06:44:09.000 106 33833.22 285.44 17112.35 88888.00 2019-04-16 06:44:10.000 106 33833.24 285.44 17112.38 37915.68 2019-04-16 06:44:11.000 106 33833.21 285.45 17112.35 88888.00 2019-04-16 06:44:12.000 106 33833.18 285.48 17112.31 88888.00 2019-04-16 06:44:13.000 106 33833.15 285.49 17112.31 88888.00 2019-04-16 06:44:14.000 106 33833.15 285.49 17112.30 88888.00 2019-04-16 06:44:15.000 106 33833.11 285.51 17112.31 37915.62 2019-04-16 06:44:16.000 106 33833.12 285.51 17112.30 88888.00 2019-04-16 06:44:17.000 106 33833.11 285.48 17112.33 88888.00 2019-04-16 06:44:18.000 106 33833.12 285.50 17112.32 88888.00 2019-04-16 06:44:19.000 106 33833.11 285.54 17112.35 88888.00 2019-04-16 06:44:20.000 106 33833.09 285.54 17112.35 37915.61 2019-04-16 06:44:21.000 106 33833.08 285.56 17112.32 88888.00 2019-04-16 06:44:22.000 106 33833.04 285.56 17112.31 88888.00 2019-04-16 06:44:23.000 106 33833.09 285.60 17112.27 88888.00 2019-04-16 06:44:24.000 106 33833.16 285.61 17112.28 88888.00 2019-04-16 06:44:25.000 106 33833.14 285.64 17112.30 37915.47 2019-04-16 06:44:26.000 106 33833.13 285.67 17112.28 88888.00 2019-04-16 06:44:27.000 106 33833.16 285.69 17112.29 88888.00 2019-04-16 06:44:28.000 106 33833.17 285.69 17112.29 88888.00 2019-04-16 06:44:29.000 106 33833.15 285.72 17112.34 88888.00 2019-04-16 06:44:30.000 106 33833.16 285.73 17112.34 37915.55 2019-04-16 06:44:31.000 106 33833.18 285.74 17112.33 88888.00 2019-04-16 06:44:32.000 106 33833.17 285.71 17112.34 88888.00 2019-04-16 06:44:33.000 106 33833.18 285.73 17112.37 88888.00 2019-04-16 06:44:34.000 106 33833.15 285.73 17112.37 88888.00 2019-04-16 06:44:35.000 106 33833.16 285.72 17112.35 37915.62 2019-04-16 06:44:36.000 106 33833.17 285.74 17112.30 88888.00 2019-04-16 06:44:37.000 106 33833.13 285.73 17112.29 88888.00 2019-04-16 06:44:38.000 106 33833.11 285.70 17112.34 88888.00 2019-04-16 06:44:39.000 106 33833.13 285.72 17112.38 88888.00 2019-04-16 06:44:40.000 106 33833.14 285.72 17112.36 37915.52 2019-04-16 06:44:41.000 106 33833.13 285.74 17112.32 88888.00 2019-04-16 06:44:42.000 106 33833.11 285.77 17112.31 88888.00 2019-04-16 06:44:43.000 106 33833.12 285.79 17112.32 88888.00 2019-04-16 06:44:44.000 106 33833.14 285.76 17112.32 88888.00 2019-04-16 06:44:45.000 106 33833.14 285.74 17112.34 37915.62 2019-04-16 06:44:46.000 106 33833.11 285.74 17112.33 88888.00 2019-04-16 06:44:47.000 106 33833.08 285.73 17112.30 88888.00 2019-04-16 06:44:48.000 106 33833.08 285.72 17112.30 88888.00 2019-04-16 06:44:49.000 106 33833.08 285.74 17112.30 88888.00 2019-04-16 06:44:50.000 106 33833.06 285.75 17112.29 37915.55 2019-04-16 06:44:51.000 106 33833.07 285.74 17112.29 88888.00 2019-04-16 06:44:52.000 106 33833.08 285.73 17112.31 88888.00 2019-04-16 06:44:53.000 106 33833.10 285.74 17112.29 88888.00 2019-04-16 06:44:54.000 106 33833.07 285.76 17112.27 88888.00 2019-04-16 06:44:55.000 106 33833.09 285.78 17112.28 37915.48 2019-04-16 06:44:56.000 106 33833.09 285.77 17112.28 88888.00 2019-04-16 06:44:57.000 106 33833.10 285.79 17112.28 88888.00 2019-04-16 06:44:58.000 106 33833.08 285.76 17112.32 88888.00 2019-04-16 06:44:59.000 106 33833.09 285.74 17112.37 88888.00 2019-04-16 06:45:00.000 106 33833.06 285.74 17112.34 37915.55 2019-04-16 06:45:01.000 106 33833.05 285.75 17112.30 88888.00 2019-04-16 06:45:02.000 106 33833.07 285.78 17112.31 88888.00 2019-04-16 06:45:03.000 106 33833.07 285.79 17112.28 88888.00 2019-04-16 06:45:04.000 106 33833.07 285.74 17112.25 88888.00 2019-04-16 06:45:05.000 106 33833.12 285.78 17112.25 37915.58 2019-04-16 06:45:06.000 106 33833.12 285.79 17112.27 88888.00 2019-04-16 06:45:07.000 106 33833.12 285.81 17112.27 88888.00 2019-04-16 06:45:08.000 106 33833.13 285.79 17112.26 88888.00 2019-04-16 06:45:09.000 106 33833.12 285.80 17112.24 88888.00 2019-04-16 06:45:10.000 106 33833.11 285.80 17112.25 37915.52 2019-04-16 06:45:11.000 106 33833.13 285.81 17112.22 88888.00 2019-04-16 06:45:12.000 106 33833.13 285.82 17112.23 88888.00 2019-04-16 06:45:13.000 106 33833.12 285.79 17112.29 88888.00 2019-04-16 06:45:14.000 106 33833.10 285.76 17112.29 88888.00 2019-04-16 06:45:15.000 106 33833.09 285.77 17112.27 37915.52 2019-04-16 06:45:16.000 106 33833.11 285.79 17112.24 88888.00 2019-04-16 06:45:17.000 106 33833.11 285.83 17112.25 88888.00 2019-04-16 06:45:18.000 106 33833.13 285.81 17112.24 88888.00 2019-04-16 06:45:19.000 106 33833.14 285.81 17112.21 88888.00 2019-04-16 06:45:20.000 106 33833.12 285.80 17112.21 37915.56 2019-04-16 06:45:21.000 106 33833.13 285.80 17112.26 88888.00 2019-04-16 06:45:22.000 106 33833.13 285.77 17112.25 88888.00 2019-04-16 06:45:23.000 106 33833.16 285.76 17112.25 88888.00 2019-04-16 06:45:24.000 106 33833.19 285.75 17112.24 88888.00 2019-04-16 06:45:25.000 106 33833.22 285.76 17112.26 37915.55 2019-04-16 06:45:26.000 106 33833.22 285.77 17112.23 88888.00 2019-04-16 06:45:27.000 106 33833.24 285.78 17112.23 88888.00 2019-04-16 06:45:28.000 106 33833.26 285.78 17112.22 88888.00 2019-04-16 06:45:29.000 106 33833.28 285.78 17112.23 88888.00 2019-04-16 06:45:30.000 106 33833.28 285.72 17112.23 37915.61 2019-04-16 06:45:31.000 106 33833.28 285.69 17112.22 88888.00 2019-04-16 06:45:32.000 106 33833.25 285.72 17112.22 88888.00 2019-04-16 06:45:33.000 106 33833.22 285.79 17112.22 88888.00 2019-04-16 06:45:34.000 106 33833.28 285.78 17112.21 88888.00 2019-04-16 06:45:35.000 106 33833.27 285.78 17112.22 37915.57 2019-04-16 06:45:36.000 106 33833.28 285.82 17112.22 88888.00 2019-04-16 06:45:37.000 106 33833.29 285.79 17112.20 88888.00 2019-04-16 06:45:38.000 106 33833.29 285.80 17112.21 88888.00 2019-04-16 06:45:39.000 106 33833.26 285.79 17112.19 88888.00 2019-04-16 06:45:40.000 106 33833.24 285.76 17112.18 37915.60 2019-04-16 06:45:41.000 106 33833.27 285.76 17112.19 88888.00 2019-04-16 06:45:42.000 106 33833.28 285.84 17112.17 88888.00 2019-04-16 06:45:43.000 106 33833.27 285.85 17112.20 88888.00 2019-04-16 06:45:44.000 106 33833.31 285.83 17112.18 88888.00 2019-04-16 06:45:45.000 106 33833.34 285.85 17112.19 37915.57 2019-04-16 06:45:46.000 106 33833.31 285.88 17112.20 88888.00 2019-04-16 06:45:47.000 106 33833.30 285.90 17112.19 88888.00 2019-04-16 06:45:48.000 106 33833.30 285.88 17112.19 88888.00 2019-04-16 06:45:49.000 106 33833.31 285.87 17112.18 88888.00 2019-04-16 06:45:50.000 106 33833.30 285.87 17112.15 37915.59 2019-04-16 06:45:51.000 106 33833.29 285.93 17112.19 88888.00 2019-04-16 06:45:52.000 106 33833.31 285.94 17112.22 88888.00 2019-04-16 06:45:53.000 106 33833.27 285.98 17112.21 88888.00 2019-04-16 06:45:54.000 106 33833.27 285.94 17112.20 88888.00 2019-04-16 06:45:55.000 106 33833.30 285.97 17112.19 37915.61 2019-04-16 06:45:56.000 106 33833.29 286.02 17112.18 88888.00 2019-04-16 06:45:57.000 106 33833.27 286.04 17112.16 88888.00 2019-04-16 06:45:58.000 106 33833.23 286.05 17112.17 88888.00 2019-04-16 06:45:59.000 106 33833.21 286.08 17112.13 88888.00 2019-04-16 06:46:00.000 106 33833.20 286.08 17112.12 37915.65 2019-04-16 06:46:01.000 106 33833.20 286.09 17112.15 88888.00 2019-04-16 06:46:02.000 106 33833.19 286.10 17112.14 88888.00 2019-04-16 06:46:03.000 106 33833.22 286.08 17112.14 88888.00 2019-04-16 06:46:04.000 106 33833.22 286.12 17112.14 88888.00 2019-04-16 06:46:05.000 106 33833.21 286.13 17112.13 37915.67 2019-04-16 06:46:06.000 106 33833.23 286.16 17112.10 88888.00 2019-04-16 06:46:07.000 106 33833.20 286.17 17112.11 88888.00 2019-04-16 06:46:08.000 106 33833.20 286.15 17112.09 88888.00 2019-04-16 06:46:09.000 106 33833.17 286.15 17112.10 88888.00 2019-04-16 06:46:10.000 106 33833.15 286.14 17112.14 37915.49 2019-04-16 06:46:11.000 106 33833.14 286.15 17112.09 88888.00 2019-04-16 06:46:12.000 106 33833.13 286.15 17112.08 88888.00 2019-04-16 06:46:13.000 106 33833.17 286.16 17112.09 88888.00 2019-04-16 06:46:14.000 106 33833.18 286.17 17112.09 88888.00 2019-04-16 06:46:15.000 106 33833.16 286.15 17112.14 37915.51 2019-04-16 06:46:16.000 106 33833.16 286.15 17112.14 88888.00 2019-04-16 06:46:17.000 106 33833.15 286.12 17112.13 88888.00 2019-04-16 06:46:18.000 106 33833.16 286.15 17112.16 88888.00 2019-04-16 06:46:19.000 106 33833.19 286.16 17112.17 88888.00 2019-04-16 06:46:20.000 106 33833.17 286.15 17112.13 37915.59 2019-04-16 06:46:21.000 106 33833.21 286.15 17112.12 88888.00 2019-04-16 06:46:22.000 106 33833.17 286.10 17112.17 88888.00 2019-04-16 06:46:23.000 106 33833.13 286.09 17112.14 88888.00 2019-04-16 06:46:24.000 106 33833.10 286.14 17112.15 88888.00 2019-04-16 06:46:25.000 106 33833.10 286.15 17112.14 37915.49 2019-04-16 06:46:26.000 106 33833.09 286.19 17112.15 88888.00 2019-04-16 06:46:27.000 106 33833.09 286.21 17112.15 88888.00 2019-04-16 06:46:28.000 106 33833.11 286.18 17112.17 88888.00 2019-04-16 06:46:29.000 106 33833.14 286.16 17112.19 88888.00 2019-04-16 06:46:30.000 106 33833.13 286.16 17112.18 37915.41 2019-04-16 06:46:31.000 106 33833.06 286.17 17112.17 88888.00 2019-04-16 06:46:32.000 106 33833.06 286.19 17112.14 88888.00 2019-04-16 06:46:33.000 106 33833.07 286.15 17112.11 88888.00 2019-04-16 06:46:34.000 106 33833.10 286.13 17112.11 88888.00 2019-04-16 06:46:35.000 106 33833.09 286.15 17112.11 37915.48 2019-04-16 06:46:36.000 106 33833.10 286.15 17112.11 88888.00 2019-04-16 06:46:37.000 106 33833.09 286.13 17112.10 88888.00 2019-04-16 06:46:38.000 106 33833.07 286.12 17112.08 88888.00 2019-04-16 06:46:39.000 106 33833.05 286.07 17112.08 88888.00 2019-04-16 06:46:40.000 106 33833.08 286.08 17112.06 37915.34 2019-04-16 06:46:41.000 106 33833.07 286.11 17112.04 88888.00 2019-04-16 06:46:42.000 106 33833.08 286.18 17112.06 88888.00 2019-04-16 06:46:43.000 106 33833.07 286.19 17112.04 88888.00 2019-04-16 06:46:44.000 106 33833.08 286.22 17112.07 88888.00 2019-04-16 06:46:45.000 106 33833.06 286.22 17112.12 37915.36 2019-04-16 06:46:46.000 106 33833.03 286.22 17112.10 88888.00 2019-04-16 06:46:47.000 106 33833.07 286.22 17112.10 88888.00 2019-04-16 06:46:48.000 106 33833.08 286.20 17112.09 88888.00 2019-04-16 06:46:49.000 106 33833.10 286.22 17112.10 88888.00 2019-04-16 06:46:50.000 106 33833.08 286.24 17112.06 37915.33 2019-04-16 06:46:51.000 106 33833.07 286.21 17112.07 88888.00 2019-04-16 06:46:52.000 106 33833.06 286.23 17112.11 88888.00 2019-04-16 06:46:53.000 106 33833.03 286.25 17112.06 88888.00 2019-04-16 06:46:54.000 106 33833.02 286.22 17112.06 88888.00 2019-04-16 06:46:55.000 106 33833.02 286.23 17112.10 37915.32 2019-04-16 06:46:56.000 106 33833.02 286.22 17112.12 88888.00 2019-04-16 06:46:57.000 106 33833.02 286.22 17112.14 88888.00 2019-04-16 06:46:58.000 106 33833.04 286.17 17112.10 88888.00 2019-04-16 06:46:59.000 106 33833.08 286.19 17112.09 88888.00 2019-04-16 06:47:00.000 106 33833.09 286.22 17112.08 37915.37 2019-04-16 06:47:01.000 106 33833.04 286.25 17112.09 88888.00 2019-04-16 06:47:02.000 106 33833.03 286.29 17112.07 88888.00 2019-04-16 06:47:03.000 106 33833.07 286.26 17112.07 88888.00 2019-04-16 06:47:04.000 106 33833.06 286.24 17112.03 88888.00 2019-04-16 06:47:05.000 106 33833.07 286.22 17112.04 37915.36 2019-04-16 06:47:06.000 106 33833.04 286.21 17112.06 88888.00 2019-04-16 06:47:07.000 106 33833.03 286.19 17112.07 88888.00 2019-04-16 06:47:08.000 106 33833.02 286.23 17112.04 88888.00 2019-04-16 06:47:09.000 106 33832.97 286.31 17112.06 88888.00 2019-04-16 06:47:10.000 106 33832.98 286.33 17112.04 37915.33 2019-04-16 06:47:11.000 106 33832.96 286.33 17112.05 88888.00 2019-04-16 06:47:12.000 106 33832.97 286.36 17112.02 88888.00 2019-04-16 06:47:13.000 106 33832.98 286.38 17112.04 88888.00 2019-04-16 06:47:14.000 106 33832.94 286.36 17112.02 88888.00 2019-04-16 06:47:15.000 106 33832.95 286.40 17112.00 37915.25 2019-04-16 06:47:16.000 106 33832.95 286.47 17112.00 88888.00 2019-04-16 06:47:17.000 106 33832.97 286.53 17112.00 88888.00 2019-04-16 06:47:18.000 106 33832.97 286.53 17111.99 88888.00 2019-04-16 06:47:19.000 106 33832.97 286.57 17111.97 88888.00 2019-04-16 06:47:20.000 106 33832.96 286.59 17111.97 37915.25 2019-04-16 06:47:21.000 106 33832.96 286.58 17111.98 88888.00 2019-04-16 06:47:22.000 106 33832.96 286.55 17111.99 88888.00 2019-04-16 06:47:23.000 106 33832.91 286.58 17111.97 88888.00 2019-04-16 06:47:24.000 106 33832.94 286.62 17111.94 88888.00 2019-04-16 06:47:25.000 106 33832.96 286.61 17111.98 37915.33 2019-04-16 06:47:26.000 106 33832.94 286.64 17111.98 88888.00 2019-04-16 06:47:27.000 106 33832.93 286.65 17112.00 88888.00 2019-04-16 06:47:28.000 106 33832.89 286.64 17111.96 88888.00 2019-04-16 06:47:29.000 106 33832.91 286.67 17111.95 88888.00 2019-04-16 06:47:30.000 106 33832.89 286.66 17111.94 37915.16 2019-04-16 06:47:31.000 106 33832.90 286.67 17111.98 88888.00 2019-04-16 06:47:32.000 106 33832.89 286.71 17111.99 88888.00 2019-04-16 06:47:33.000 106 33832.88 286.73 17111.99 88888.00 2019-04-16 06:47:34.000 106 33832.85 286.71 17111.97 88888.00 2019-04-16 06:47:35.000 106 33832.86 286.69 17111.91 37915.13 2019-04-16 06:47:36.000 106 33832.84 286.69 17111.94 88888.00 2019-04-16 06:47:37.000 106 33832.81 286.64 17111.95 88888.00 2019-04-16 06:47:38.000 106 33832.81 286.66 17111.99 88888.00 2019-04-16 06:47:39.000 106 33832.84 286.66 17111.99 88888.00 2019-04-16 06:47:40.000 106 33832.84 286.60 17112.00 37915.19 2019-04-16 06:47:41.000 106 33832.85 286.62 17111.96 88888.00 2019-04-16 06:47:42.000 106 33832.86 286.66 17111.98 88888.00 2019-04-16 06:47:43.000 106 33832.85 286.68 17111.98 88888.00 2019-04-16 06:47:44.000 106 33832.82 286.69 17112.00 88888.00 2019-04-16 06:47:45.000 106 33832.84 286.73 17112.00 37915.21 2019-04-16 06:47:46.000 106 33832.87 286.74 17112.02 88888.00 2019-04-16 06:47:47.000 106 33832.86 286.71 17112.00 88888.00 2019-04-16 06:47:48.000 106 33832.83 286.67 17112.00 88888.00 2019-04-16 06:47:49.000 106 33832.86 286.64 17111.98 88888.00 2019-04-16 06:47:50.000 106 33832.87 286.64 17111.95 37915.22 2019-04-16 06:47:51.000 106 33832.87 286.64 17111.91 88888.00 2019-04-16 06:47:52.000 106 33832.89 286.66 17111.92 88888.00 2019-04-16 06:47:53.000 106 33832.90 286.67 17111.94 88888.00 2019-04-16 06:47:54.000 106 33832.90 286.64 17111.97 88888.00 2019-04-16 06:47:55.000 106 33832.88 286.62 17111.99 37915.16 2019-04-16 06:47:56.000 106 33832.88 286.67 17111.98 88888.00 2019-04-16 06:47:57.000 106 33832.87 286.72 17111.96 88888.00 2019-04-16 06:47:58.000 106 33832.87 286.72 17111.97 88888.00 2019-04-16 06:47:59.000 106 33832.89 286.73 17111.93 88888.00 2019-04-16 06:48:00.000 106 33832.88 286.75 17111.92 37915.14 2019-04-16 06:48:01.000 106 33832.91 286.78 17111.89 88888.00 2019-04-16 06:48:02.000 106 33832.91 286.76 17111.85 88888.00 2019-04-16 06:48:03.000 106 33832.88 286.75 17111.86 88888.00 2019-04-16 06:48:04.000 106 33832.86 286.72 17111.84 88888.00 2019-04-16 06:48:05.000 106 33832.87 286.69 17111.85 37915.10 2019-04-16 06:48:06.000 106 33832.85 286.70 17111.89 88888.00 2019-04-16 06:48:07.000 106 33832.82 286.74 17111.88 88888.00 2019-04-16 06:48:08.000 106 33832.81 286.73 17111.90 88888.00 2019-04-16 06:48:09.000 106 33832.81 286.73 17111.92 88888.00 2019-04-16 06:48:10.000 106 33832.80 286.73 17111.89 37915.17 2019-04-16 06:48:11.000 106 33832.80 286.75 17111.92 88888.00 2019-04-16 06:48:12.000 106 33832.83 286.72 17111.90 88888.00 2019-04-16 06:48:13.000 106 33832.81 286.69 17111.90 88888.00 2019-04-16 06:48:14.000 106 33832.82 286.69 17111.87 88888.00 2019-04-16 06:48:15.000 106 33832.81 286.68 17111.84 37915.17 2019-04-16 06:48:16.000 106 33832.84 286.68 17111.86 88888.00 2019-04-16 06:48:17.000 106 33832.86 286.71 17111.84 88888.00 2019-04-16 06:48:18.000 106 33832.84 286.72 17111.83 88888.00 2019-04-16 06:48:19.000 106 33832.85 286.69 17111.85 88888.00 2019-04-16 06:48:20.000 106 33832.85 286.65 17111.86 37915.11 2019-04-16 06:48:21.000 106 33832.85 286.65 17111.93 88888.00 2019-04-16 06:48:22.000 106 33832.84 286.66 17111.93 88888.00 2019-04-16 06:48:23.000 106 33832.87 286.69 17111.91 88888.00 2019-04-16 06:48:24.000 106 33832.85 286.64 17111.91 88888.00 2019-04-16 06:48:25.000 106 33832.85 286.62 17111.84 37915.16 2019-04-16 06:48:26.000 106 33832.88 286.64 17111.87 88888.00 2019-04-16 06:48:27.000 106 33832.89 286.66 17111.89 88888.00 2019-04-16 06:48:28.000 106 33832.88 286.64 17111.89 88888.00 2019-04-16 06:48:29.000 106 33832.87 286.61 17111.85 88888.00 2019-04-16 06:48:30.000 106 33832.89 286.60 17111.88 37915.12 2019-04-16 06:48:31.000 106 33832.91 286.60 17111.89 88888.00 2019-04-16 06:48:32.000 106 33832.92 286.56 17111.89 88888.00 2019-04-16 06:48:33.000 106 33832.94 286.56 17111.89 88888.00 2019-04-16 06:48:34.000 106 33832.94 286.55 17111.88 88888.00 2019-04-16 06:48:35.000 106 33832.96 286.51 17111.88 37915.09 2019-04-16 06:48:36.000 106 33832.92 286.53 17111.91 88888.00 2019-04-16 06:48:37.000 106 33832.92 286.56 17111.92 88888.00 2019-04-16 06:48:38.000 106 33832.90 286.54 17111.94 88888.00 2019-04-16 06:48:39.000 106 33832.89 286.52 17111.91 88888.00 2019-04-16 06:48:40.000 106 33832.90 286.51 17111.90 37915.22 2019-04-16 06:48:41.000 106 33832.87 286.52 17111.89 88888.00 2019-04-16 06:48:42.000 106 33832.82 286.57 17111.87 88888.00 2019-04-16 06:48:43.000 106 33832.80 286.55 17111.84 88888.00 2019-04-16 06:48:44.000 106 33832.83 286.53 17111.83 88888.00 2019-04-16 06:48:45.000 106 33832.86 286.55 17111.83 37915.15 2019-04-16 06:48:46.000 106 33832.84 286.53 17111.81 88888.00 2019-04-16 06:48:47.000 106 33832.90 286.55 17111.81 88888.00 2019-04-16 06:48:48.000 106 33832.87 286.57 17111.87 88888.00 2019-04-16 06:48:49.000 106 33832.82 286.54 17111.90 88888.00 2019-04-16 06:48:50.000 106 33832.79 286.52 17111.92 37915.11 2019-04-16 06:48:51.000 106 33832.79 286.50 17111.89 88888.00 2019-04-16 06:48:52.000 106 33832.79 286.54 17111.89 88888.00 2019-04-16 06:48:53.000 106 33832.82 286.54 17111.88 88888.00 2019-04-16 06:48:54.000 106 33832.83 286.54 17111.85 88888.00 2019-04-16 06:48:55.000 106 33832.83 286.58 17111.82 37915.14 2019-04-16 06:48:56.000 106 33832.84 286.59 17111.82 88888.00 2019-04-16 06:48:57.000 106 33832.82 286.59 17111.83 88888.00 2019-04-16 06:48:58.000 106 33832.81 286.60 17111.82 88888.00 2019-04-16 06:48:59.000 106 33832.85 286.60 17111.82 88888.00 2019-04-16 06:49:00.000 106 33832.85 286.66 17111.83 37915.10 2019-04-16 06:49:01.000 106 33832.85 286.63 17111.81 88888.00 2019-04-16 06:49:02.000 106 33832.84 286.63 17111.80 88888.00 2019-04-16 06:49:03.000 106 33832.84 286.62 17111.79 88888.00 2019-04-16 06:49:04.000 106 33832.83 286.62 17111.76 88888.00 2019-04-16 06:49:05.000 106 33832.82 286.64 17111.81 37915.09 2019-04-16 06:49:06.000 106 33832.79 286.65 17111.77 88888.00 2019-04-16 06:49:07.000 106 33832.81 286.67 17111.79 88888.00 2019-04-16 06:49:08.000 106 33832.86 286.66 17111.80 88888.00 2019-04-16 06:49:09.000 106 33832.87 286.65 17111.80 88888.00 2019-04-16 06:49:10.000 106 33832.87 286.67 17111.79 37915.07 2019-04-16 06:49:11.000 106 33832.90 286.65 17111.78 88888.00 2019-04-16 06:49:12.000 106 33832.90 286.63 17111.78 88888.00 2019-04-16 06:49:13.000 106 33832.88 286.61 17111.78 88888.00 2019-04-16 06:49:14.000 106 33832.89 286.62 17111.73 88888.00 2019-04-16 06:49:15.000 106 33832.86 286.63 17111.74 37915.10 2019-04-16 06:49:16.000 106 33832.83 286.63 17111.75 88888.00 2019-04-16 06:49:17.000 106 33832.86 286.60 17111.72 88888.00 2019-04-16 06:49:18.000 106 33832.93 286.61 17111.72 88888.00 2019-04-16 06:49:19.000 106 33832.89 286.59 17111.76 88888.00 2019-04-16 06:49:20.000 106 33832.88 286.57 17111.79 37915.00 2019-04-16 06:49:21.000 106 33832.89 286.60 17111.79 88888.00 2019-04-16 06:49:22.000 106 33832.91 286.65 17111.75 88888.00 2019-04-16 06:49:23.000 106 33832.93 286.61 17111.77 88888.00 2019-04-16 06:49:24.000 106 33832.92 286.62 17111.76 88888.00 2019-04-16 06:49:25.000 106 33832.93 286.64 17111.78 37915.07 2019-04-16 06:49:26.000 106 33832.94 286.65 17111.75 88888.00 2019-04-16 06:49:27.000 106 33832.97 286.65 17111.75 88888.00 2019-04-16 06:49:28.000 106 33832.92 286.63 17111.69 88888.00 2019-04-16 06:49:29.000 106 33832.92 286.63 17111.67 88888.00 2019-04-16 06:49:30.000 106 33832.90 286.65 17111.66 37915.11 2019-04-16 06:49:31.000 106 33832.90 286.62 17111.63 88888.00 2019-04-16 06:49:32.000 106 33832.89 286.60 17111.65 88888.00 2019-04-16 06:49:33.000 106 33832.87 286.59 17111.69 88888.00 2019-04-16 06:49:34.000 106 33832.86 286.60 17111.67 88888.00 2019-04-16 06:49:35.000 106 33832.89 286.66 17111.68 37915.17 2019-04-16 06:49:36.000 106 33832.90 286.66 17111.71 88888.00 2019-04-16 06:49:37.000 106 33832.90 286.69 17111.70 88888.00 2019-04-16 06:49:38.000 106 33832.87 286.66 17111.68 88888.00 2019-04-16 06:49:39.000 106 33832.85 286.62 17111.73 88888.00 2019-04-16 06:49:40.000 106 33832.84 286.63 17111.74 37915.14 2019-04-16 06:49:41.000 106 33832.79 286.66 17111.72 88888.00 2019-04-16 06:49:42.000 106 33832.79 286.65 17111.72 88888.00 2019-04-16 06:49:43.000 106 33832.79 286.66 17111.71 88888.00 2019-04-16 06:49:44.000 106 33832.78 286.66 17111.73 88888.00 2019-04-16 06:49:45.000 106 33832.81 286.64 17111.74 37914.97 2019-04-16 06:49:46.000 106 33832.79 286.68 17111.72 88888.00 2019-04-16 06:49:47.000 106 33832.77 286.68 17111.69 88888.00 2019-04-16 06:49:48.000 106 33832.76 286.69 17111.73 88888.00 2019-04-16 06:49:49.000 106 33832.73 286.63 17111.68 88888.00 2019-04-16 06:49:50.000 106 33832.71 286.65 17111.70 37914.98 2019-04-16 06:49:51.000 106 33832.74 286.65 17111.74 88888.00 2019-04-16 06:49:52.000 106 33832.72 286.64 17111.75 88888.00 2019-04-16 06:49:53.000 106 33832.72 286.62 17111.74 88888.00 2019-04-16 06:49:54.000 106 33832.70 286.59 17111.68 88888.00 2019-04-16 06:49:55.000 106 33832.68 286.60 17111.68 37914.81 2019-04-16 06:49:56.000 106 33832.66 286.62 17111.71 88888.00 2019-04-16 06:49:57.000 106 33832.65 286.66 17111.74 88888.00 2019-04-16 06:49:58.000 106 33832.63 286.68 17111.74 88888.00 2019-04-16 06:49:59.000 106 33832.64 286.65 17111.74 88888.00 2019-04-16 06:50:00.000 106 33832.65 286.61 17111.72 37914.89 2019-04-16 06:50:01.000 106 33832.64 286.61 17111.71 88888.00 2019-04-16 06:50:02.000 106 33832.65 286.64 17111.75 88888.00 2019-04-16 06:50:03.000 106 33832.65 286.70 17111.78 88888.00 2019-04-16 06:50:04.000 106 33832.63 286.71 17111.77 88888.00 2019-04-16 06:50:05.000 106 33832.65 286.71 17111.78 37914.87 2019-04-16 06:50:06.000 106 33832.65 286.70 17111.75 88888.00 2019-04-16 06:50:07.000 106 33832.66 286.69 17111.72 88888.00 2019-04-16 06:50:08.000 106 33832.67 286.69 17111.69 88888.00 2019-04-16 06:50:09.000 106 33832.67 286.67 17111.68 88888.00 2019-04-16 06:50:10.000 106 33832.67 286.66 17111.65 37914.89 2019-04-16 06:50:11.000 106 33832.73 286.71 17111.67 88888.00 2019-04-16 06:50:12.000 106 33832.77 286.74 17111.69 88888.00 2019-04-16 06:50:13.000 106 33832.77 286.74 17111.69 88888.00 2019-04-16 06:50:14.000 106 33832.76 286.74 17111.67 88888.00 2019-04-16 06:50:15.000 106 33832.80 286.75 17111.69 37914.88 2019-04-16 06:50:16.000 106 33832.85 286.75 17111.69 88888.00 2019-04-16 06:50:17.000 106 33832.85 286.71 17111.65 88888.00 2019-04-16 06:50:18.000 106 33832.84 286.76 17111.67 88888.00 2019-04-16 06:50:19.000 106 33832.84 286.72 17111.67 88888.00 2019-04-16 06:50:20.000 106 33832.86 286.73 17111.62 37914.92 2019-04-16 06:50:21.000 106 33832.85 286.77 17111.63 88888.00 2019-04-16 06:50:22.000 106 33832.84 286.80 17111.65 88888.00 2019-04-16 06:50:23.000 106 33832.88 286.81 17111.67 88888.00 2019-04-16 06:50:24.000 106 33832.91 286.80 17111.65 88888.00 2019-04-16 06:50:25.000 106 33832.92 286.79 17111.63 37915.02 2019-04-16 06:50:26.000 106 33832.91 286.80 17111.64 88888.00 2019-04-16 06:50:27.000 106 33832.90 286.83 17111.60 88888.00 2019-04-16 06:50:28.000 106 33832.90 286.85 17111.57 88888.00 2019-04-16 06:50:29.000 106 33832.91 286.83 17111.58 88888.00 2019-04-16 06:50:30.000 106 33832.92 286.83 17111.60 37915.01 2019-04-16 06:50:31.000 106 33832.95 286.87 17111.65 88888.00 2019-04-16 06:50:32.000 106 33832.96 286.86 17111.65 88888.00 2019-04-16 06:50:33.000 106 33832.96 286.86 17111.65 88888.00 2019-04-16 06:50:34.000 106 33832.99 286.85 17111.63 88888.00 2019-04-16 06:50:35.000 106 33832.94 286.85 17111.63 37915.02 2019-04-16 06:50:36.000 106 33832.95 286.87 17111.62 88888.00 2019-04-16 06:50:37.000 106 33832.95 286.83 17111.60 88888.00 2019-04-16 06:50:38.000 106 33832.96 286.81 17111.63 88888.00 2019-04-16 06:50:39.000 106 33832.96 286.83 17111.63 88888.00 2019-04-16 06:50:40.000 106 33832.98 286.81 17111.62 37914.95 2019-04-16 06:50:41.000 106 33832.97 286.78 17111.65 88888.00 2019-04-16 06:50:42.000 106 33832.96 286.76 17111.60 88888.00 2019-04-16 06:50:43.000 106 33832.91 286.79 17111.52 88888.00 2019-04-16 06:50:44.000 106 33832.94 286.71 17111.54 88888.00 2019-04-16 06:50:45.000 106 33832.94 286.74 17111.53 37914.97 2019-04-16 06:50:46.000 106 33832.89 286.77 17111.57 88888.00 2019-04-16 06:50:47.000 106 33832.88 286.76 17111.59 88888.00 2019-04-16 06:50:48.000 106 33832.88 286.74 17111.58 88888.00 2019-04-16 06:50:49.000 106 33832.89 286.70 17111.62 88888.00 2019-04-16 06:50:50.000 106 33832.84 286.71 17111.65 37915.00 2019-04-16 06:50:51.000 106 33832.82 286.74 17111.63 88888.00 2019-04-16 06:50:52.000 106 33832.81 286.74 17111.64 88888.00 2019-04-16 06:50:53.000 106 33832.77 286.74 17111.69 88888.00 2019-04-16 06:50:54.000 106 33832.75 286.76 17111.70 88888.00 2019-04-16 06:50:55.000 106 33832.71 286.74 17111.66 37914.87 2019-04-16 06:50:56.000 106 33832.66 286.83 17111.67 88888.00 2019-04-16 06:50:57.000 106 33832.62 286.89 17111.72 88888.00 2019-04-16 06:50:58.000 106 33832.60 286.91 17111.71 88888.00 2019-04-16 06:50:59.000 106 33832.59 286.86 17111.67 88888.00 2019-04-16 06:51:00.000 106 33832.57 286.86 17111.69 37914.85 2019-04-16 06:51:01.000 106 33832.56 286.87 17111.67 88888.00 2019-04-16 06:51:02.000 106 33832.56 286.87 17111.65 88888.00 2019-04-16 06:51:03.000 106 33832.58 286.85 17111.65 88888.00 2019-04-16 06:51:04.000 106 33832.56 286.85 17111.66 88888.00 2019-04-16 06:51:05.000 106 33832.54 286.87 17111.65 37914.79 2019-04-16 06:51:06.000 106 33832.53 286.84 17111.64 88888.00 2019-04-16 06:51:07.000 106 33832.51 286.87 17111.67 88888.00 2019-04-16 06:51:08.000 106 33832.50 286.85 17111.63 88888.00 2019-04-16 06:51:09.000 106 33832.52 286.86 17111.63 88888.00 2019-04-16 06:51:10.000 106 33832.49 286.86 17111.64 37914.78 2019-04-16 06:51:11.000 106 33832.50 286.89 17111.66 88888.00 2019-04-16 06:51:12.000 106 33832.46 286.89 17111.68 88888.00 2019-04-16 06:51:13.000 106 33832.47 286.89 17111.70 88888.00 2019-04-16 06:51:14.000 106 33832.48 286.92 17111.67 88888.00 2019-04-16 06:51:15.000 106 33832.54 286.91 17111.65 37914.79 2019-04-16 06:51:16.000 106 33832.55 286.91 17111.64 88888.00 2019-04-16 06:51:17.000 106 33832.53 286.92 17111.64 88888.00 2019-04-16 06:51:18.000 106 33832.56 286.93 17111.67 88888.00 2019-04-16 06:51:19.000 106 33832.59 287.01 17111.63 88888.00 2019-04-16 06:51:20.000 106 33832.62 287.00 17111.66 37914.79 2019-04-16 06:51:21.000 106 33832.62 287.00 17111.66 88888.00 2019-04-16 06:51:22.000 106 33832.59 287.02 17111.66 88888.00 2019-04-16 06:51:23.000 106 33832.64 287.02 17111.63 88888.00 2019-04-16 06:51:24.000 106 33832.67 287.01 17111.60 88888.00 2019-04-16 06:51:25.000 106 33832.69 287.02 17111.61 37914.83 2019-04-16 06:51:26.000 106 33832.74 287.03 17111.63 88888.00 2019-04-16 06:51:27.000 106 33832.76 287.06 17111.62 88888.00 2019-04-16 06:51:28.000 106 33832.79 287.08 17111.64 88888.00 2019-04-16 06:51:29.000 106 33832.77 287.09 17111.62 88888.00 2019-04-16 06:51:30.000 106 33832.82 287.13 17111.59 37914.80 2019-04-16 06:51:31.000 106 33832.85 287.15 17111.61 88888.00 2019-04-16 06:51:32.000 106 33832.82 287.10 17111.59 88888.00 2019-04-16 06:51:33.000 106 33832.86 287.15 17111.61 88888.00 2019-04-16 06:51:34.000 106 33832.89 287.10 17111.58 88888.00 2019-04-16 06:51:35.000 106 33832.90 287.07 17111.59 37915.00 2019-04-16 06:51:36.000 106 33832.91 287.04 17111.57 88888.00 2019-04-16 06:51:37.000 106 33832.92 287.06 17111.59 88888.00 2019-04-16 06:51:38.000 106 33832.96 287.05 17111.54 88888.00 2019-04-16 06:51:39.000 106 33832.97 287.05 17111.52 88888.00 2019-04-16 06:51:40.000 106 33832.97 287.05 17111.56 37915.02 2019-04-16 06:51:41.000 106 33832.99 287.06 17111.52 88888.00 2019-04-16 06:51:42.000 106 33833.00 287.08 17111.51 88888.00 2019-04-16 06:51:43.000 106 33833.03 287.07 17111.49 88888.00 2019-04-16 06:51:44.000 106 33833.02 287.06 17111.48 88888.00 2019-04-16 06:51:45.000 106 33833.02 287.08 17111.47 37915.03 2019-04-16 06:51:46.000 106 33833.02 287.06 17111.47 88888.00 2019-04-16 06:51:47.000 106 33833.00 286.99 17111.46 88888.00 2019-04-16 06:51:48.000 106 33832.99 286.96 17111.46 88888.00 2019-04-16 06:51:49.000 106 33832.99 286.97 17111.45 88888.00 2019-04-16 06:51:50.000 106 33833.00 286.95 17111.50 37915.04 2019-04-16 06:51:51.000 106 33833.01 286.92 17111.46 88888.00 2019-04-16 06:51:52.000 106 33832.99 286.92 17111.42 88888.00 2019-04-16 06:51:53.000 106 33833.00 286.95 17111.42 88888.00 2019-04-16 06:51:54.000 106 33833.01 286.96 17111.45 88888.00 2019-04-16 06:51:55.000 106 33832.98 286.97 17111.46 37915.14 2019-04-16 06:51:56.000 106 33832.97 286.94 17111.45 88888.00 2019-04-16 06:51:57.000 106 33832.97 286.96 17111.46 88888.00 2019-04-16 06:51:58.000 106 33832.96 286.95 17111.49 88888.00 2019-04-16 06:51:59.000 106 33832.96 286.93 17111.48 88888.00 2019-04-16 06:52:00.000 106 33832.93 286.92 17111.47 37915.16 2019-04-16 06:52:01.000 106 33832.94 286.94 17111.48 88888.00 2019-04-16 06:52:02.000 106 33832.89 286.99 17111.49 88888.00 2019-04-16 06:52:03.000 106 33832.89 286.95 17111.50 88888.00 2019-04-16 06:52:04.000 106 33832.92 286.95 17111.47 88888.00 2019-04-16 06:52:05.000 106 33832.92 286.91 17111.45 37915.07 2019-04-16 06:52:06.000 106 33832.90 286.94 17111.51 88888.00 2019-04-16 06:52:07.000 106 33832.82 286.97 17111.52 88888.00 2019-04-16 06:52:08.000 106 33832.81 286.97 17111.46 88888.00 2019-04-16 06:52:09.000 106 33832.81 286.96 17111.46 88888.00 2019-04-16 06:52:10.000 106 33832.81 286.93 17111.42 37914.91 2019-04-16 06:52:11.000 106 33832.78 286.93 17111.44 88888.00 2019-04-16 06:52:12.000 106 33832.73 286.96 17111.42 88888.00 2019-04-16 06:52:13.000 106 33832.73 286.94 17111.48 88888.00 2019-04-16 06:52:14.000 106 33832.76 286.93 17111.47 88888.00 2019-04-16 06:52:15.000 106 33832.76 286.96 17111.43 37914.99 2019-04-16 06:52:16.000 106 33832.74 286.98 17111.42 88888.00 2019-04-16 06:52:17.000 106 33832.72 287.00 17111.41 88888.00 2019-04-16 06:52:18.000 106 33832.72 286.99 17111.41 88888.00 2019-04-16 06:52:19.000 106 33832.70 286.98 17111.42 88888.00 2019-04-16 06:52:20.000 106 33832.73 287.00 17111.46 37914.85 2019-04-16 06:52:21.000 106 33832.72 287.07 17111.44 88888.00 2019-04-16 06:52:22.000 106 33832.70 287.09 17111.44 88888.00 2019-04-16 06:52:23.000 106 33832.68 287.08 17111.45 88888.00 2019-04-16 06:52:24.000 106 33832.68 287.08 17111.43 88888.00 2019-04-16 06:52:25.000 106 33832.66 287.08 17111.40 37914.88 2019-04-16 06:52:26.000 106 33832.68 287.11 17111.39 88888.00 2019-04-16 06:52:27.000 106 33832.67 287.10 17111.40 88888.00 2019-04-16 06:52:28.000 106 33832.65 287.08 17111.40 88888.00 2019-04-16 06:52:29.000 106 33832.69 287.08 17111.41 88888.00 2019-04-16 06:52:30.000 106 33832.67 287.12 17111.44 37914.84 2019-04-16 06:52:31.000 106 33832.66 287.13 17111.44 88888.00 2019-04-16 06:52:32.000 106 33832.65 287.11 17111.43 88888.00 2019-04-16 06:52:33.000 106 33832.66 287.12 17111.44 88888.00 2019-04-16 06:52:34.000 106 33832.68 287.12 17111.46 88888.00 2019-04-16 06:52:35.000 106 33832.70 287.11 17111.46 37914.81 2019-04-16 06:52:36.000 106 33832.73 287.12 17111.46 88888.00 2019-04-16 06:52:37.000 106 33832.70 287.18 17111.40 88888.00 2019-04-16 06:52:38.000 106 33832.73 287.15 17111.41 88888.00 2019-04-16 06:52:39.000 106 33832.74 287.16 17111.41 88888.00 2019-04-16 06:52:40.000 106 33832.78 287.15 17111.42 37914.77 2019-04-16 06:52:41.000 106 33832.81 287.14 17111.45 88888.00 2019-04-16 06:52:42.000 106 33832.78 287.13 17111.46 88888.00 2019-04-16 06:52:43.000 106 33832.83 287.14 17111.43 88888.00 2019-04-16 06:52:44.000 106 33832.80 287.17 17111.37 88888.00 2019-04-16 06:52:45.000 106 33832.83 287.18 17111.38 37914.77 2019-04-16 06:52:46.000 106 33832.84 287.17 17111.42 88888.00 2019-04-16 06:52:47.000 106 33832.86 287.16 17111.44 88888.00 2019-04-16 06:52:48.000 106 33832.82 287.11 17111.40 88888.00 2019-04-16 06:52:49.000 106 33832.81 287.11 17111.41 88888.00 2019-04-16 06:52:50.000 106 33832.80 287.13 17111.37 37915.01 2019-04-16 06:52:51.000 106 33832.82 287.09 17111.36 88888.00 2019-04-16 06:52:52.000 106 33832.87 287.10 17111.35 88888.00 2019-04-16 06:52:53.000 106 33832.86 287.12 17111.33 88888.00 2019-04-16 06:52:54.000 106 33832.87 287.14 17111.31 88888.00 2019-04-16 06:52:55.000 106 33832.90 287.11 17111.30 37914.96 2019-04-16 06:52:56.000 106 33832.92 287.13 17111.32 88888.00 2019-04-16 06:52:57.000 106 33832.93 287.15 17111.33 88888.00 2019-04-16 06:52:58.000 106 33832.93 287.11 17111.35 88888.00 2019-04-16 06:52:59.000 106 33832.92 287.10 17111.33 88888.00 2019-04-16 06:53:00.000 106 33832.92 287.08 17111.33 37914.95 2019-04-16 06:53:01.000 106 33832.91 287.06 17111.33 88888.00 2019-04-16 06:53:02.000 106 33832.95 287.07 17111.32 88888.00 2019-04-16 06:53:03.000 106 33832.95 287.15 17111.34 88888.00 2019-04-16 06:53:04.000 106 33832.96 287.15 17111.31 88888.00 2019-04-16 06:53:05.000 106 33832.95 287.11 17111.33 37914.93 2019-04-16 06:53:06.000 106 33832.95 287.07 17111.33 88888.00 2019-04-16 06:53:07.000 106 33832.96 287.05 17111.33 88888.00 2019-04-16 06:53:08.000 106 33832.96 287.07 17111.32 88888.00 2019-04-16 06:53:09.000 106 33832.95 287.06 17111.31 88888.00 2019-04-16 06:53:10.000 106 33832.92 287.07 17111.31 37914.95 2019-04-16 06:53:11.000 106 33832.92 287.04 17111.31 88888.00 2019-04-16 06:53:12.000 106 33832.91 287.03 17111.34 88888.00 2019-04-16 06:53:13.000 106 33832.93 287.00 17111.30 88888.00 2019-04-16 06:53:14.000 106 33832.95 286.97 17111.28 88888.00 2019-04-16 06:53:15.000 106 33832.92 287.02 17111.31 37914.99 2019-04-16 06:53:16.000 106 33832.89 287.01 17111.37 88888.00 2019-04-16 06:53:17.000 106 33832.83 286.97 17111.36 88888.00 2019-04-16 06:53:18.000 106 33832.79 286.94 17111.33 88888.00 2019-04-16 06:53:19.000 106 33832.80 286.96 17111.32 88888.00 2019-04-16 06:53:20.000 106 33832.82 286.98 17111.31 37914.90 2019-04-16 06:53:21.000 106 33832.85 286.99 17111.32 88888.00 2019-04-16 06:53:22.000 106 33832.84 286.97 17111.32 88888.00 2019-04-16 06:53:23.000 106 33832.81 286.94 17111.35 88888.00 2019-04-16 06:53:24.000 106 33832.77 286.92 17111.34 88888.00 2019-04-16 06:53:25.000 106 33832.76 286.89 17111.32 37914.87 2019-04-16 06:53:26.000 106 33832.76 286.86 17111.31 88888.00 2019-04-16 06:53:27.000 106 33832.76 286.86 17111.31 88888.00 2019-04-16 06:53:28.000 106 33832.72 286.87 17111.34 88888.00 2019-04-16 06:53:29.000 106 33832.68 286.85 17111.30 88888.00 2019-04-16 06:53:30.000 106 33832.69 286.87 17111.35 37914.75 2019-04-16 06:53:31.000 106 33832.67 286.85 17111.33 88888.00 2019-04-16 06:53:32.000 106 33832.65 286.87 17111.32 88888.00 2019-04-16 06:53:33.000 106 33832.60 286.86 17111.33 88888.00 2019-04-16 06:53:34.000 106 33832.59 286.83 17111.34 88888.00 2019-04-16 06:53:35.000 106 33832.61 286.83 17111.32 37914.68 2019-04-16 06:53:36.000 106 33832.62 286.80 17111.33 88888.00 2019-04-16 06:53:37.000 106 33832.64 286.84 17111.32 88888.00 2019-04-16 06:53:38.000 106 33832.67 286.85 17111.29 88888.00 2019-04-16 06:53:39.000 106 33832.67 286.86 17111.27 88888.00 2019-04-16 06:53:40.000 106 33832.62 286.85 17111.25 37914.78 2019-04-16 06:53:41.000 106 33832.60 286.82 17111.24 88888.00 2019-04-16 06:53:42.000 106 33832.64 286.82 17111.27 88888.00 2019-04-16 06:53:43.000 106 33832.66 286.80 17111.28 88888.00 2019-04-16 06:53:44.000 106 33832.66 286.86 17111.25 88888.00 2019-04-16 06:53:45.000 106 33832.68 286.85 17111.29 37914.78 2019-04-16 06:53:46.000 106 33832.71 286.85 17111.28 88888.00 2019-04-16 06:53:47.000 106 33832.69 286.85 17111.29 88888.00 2019-04-16 06:53:48.000 106 33832.67 286.89 17111.31 88888.00 2019-04-16 06:53:49.000 106 33832.68 286.90 17111.31 88888.00 2019-04-16 06:53:50.000 106 33832.68 286.89 17111.30 37914.67 2019-04-16 06:53:51.000 106 33832.71 286.89 17111.29 88888.00 2019-04-16 06:53:52.000 106 33832.71 286.86 17111.28 88888.00 2019-04-16 06:53:53.000 106 33832.71 286.94 17111.29 88888.00 2019-04-16 06:53:54.000 106 33832.71 286.94 17111.31 88888.00 2019-04-16 06:53:55.000 106 33832.70 286.90 17111.29 37914.73 2019-04-16 06:53:56.000 106 33832.66 286.91 17111.28 88888.00 2019-04-16 06:53:57.000 106 33832.67 286.93 17111.28 88888.00 2019-04-16 06:53:58.000 106 33832.68 286.91 17111.23 88888.00 2019-04-16 06:53:59.000 106 33832.69 286.93 17111.30 88888.00 2019-04-16 06:54:00.000 106 33832.64 286.93 17111.32 37914.66 2019-04-16 06:54:01.000 106 33832.63 286.94 17111.30 88888.00 2019-04-16 06:54:02.000 106 33832.68 286.94 17111.27 88888.00 2019-04-16 06:54:03.000 106 33832.70 286.95 17111.33 88888.00 2019-04-16 06:54:04.000 106 33832.71 286.99 17111.32 88888.00 2019-04-16 06:54:05.000 106 33832.72 286.97 17111.33 37914.85 2019-04-16 06:54:06.000 106 33832.79 286.98 17111.30 88888.00 2019-04-16 06:54:07.000 106 33832.79 286.97 17111.29 88888.00 2019-04-16 06:54:08.000 106 33832.79 286.97 17111.28 88888.00 2019-04-16 06:54:09.000 106 33832.79 286.99 17111.28 88888.00 2019-04-16 06:54:10.000 106 33832.79 287.02 17111.29 37914.86 2019-04-16 06:54:11.000 106 33832.82 287.01 17111.24 88888.00 2019-04-16 06:54:12.000 106 33832.82 286.97 17111.29 88888.00 2019-04-16 06:54:13.000 106 33832.86 286.98 17111.29 88888.00 2019-04-16 06:54:14.000 106 33832.87 286.99 17111.33 88888.00 2019-04-16 06:54:15.000 106 33832.88 286.99 17111.33 37914.86 2019-04-16 06:54:16.000 106 33832.85 286.97 17111.36 88888.00 2019-04-16 06:54:17.000 106 33832.84 286.98 17111.31 88888.00 2019-04-16 06:54:18.000 106 33832.82 286.99 17111.30 88888.00 2019-04-16 06:54:19.000 106 33832.85 286.97 17111.27 88888.00 2019-04-16 06:54:20.000 106 33832.88 286.97 17111.30 37914.83 2019-04-16 06:54:21.000 106 33832.89 286.94 17111.32 88888.00 2019-04-16 06:54:22.000 106 33832.91 286.93 17111.35 88888.00 2019-04-16 06:54:23.000 106 33832.92 286.89 17111.38 88888.00 2019-04-16 06:54:24.000 106 33832.93 286.90 17111.37 88888.00 2019-04-16 06:54:25.000 106 33832.90 286.89 17111.39 37914.93 2019-04-16 06:54:26.000 106 33832.85 286.90 17111.36 88888.00 2019-04-16 06:54:27.000 106 33832.84 286.91 17111.34 88888.00 2019-04-16 06:54:28.000 106 33832.87 286.90 17111.34 88888.00 2019-04-16 06:54:29.000 106 33832.85 286.91 17111.30 88888.00 2019-04-16 06:54:30.000 106 33832.85 286.92 17111.31 37914.87 2019-04-16 06:54:31.000 106 33832.87 286.94 17111.32 88888.00 2019-04-16 06:54:32.000 106 33832.84 286.96 17111.34 88888.00 2019-04-16 06:54:33.000 106 33832.82 286.93 17111.34 88888.00 2019-04-16 06:54:34.000 106 33832.83 286.95 17111.34 88888.00 2019-04-16 06:54:35.000 106 33832.82 286.94 17111.33 37914.83 2019-04-16 06:54:36.000 106 33832.77 286.91 17111.34 88888.00 2019-04-16 06:54:37.000 106 33832.77 286.93 17111.35 88888.00 2019-04-16 06:54:38.000 106 33832.76 286.96 17111.34 88888.00 2019-04-16 06:54:39.000 106 33832.78 286.97 17111.30 88888.00 2019-04-16 06:54:40.000 106 33832.75 286.92 17111.27 37914.85 2019-04-16 06:54:41.000 106 33832.74 286.92 17111.29 88888.00 2019-04-16 06:54:42.000 106 33832.75 286.92 17111.27 88888.00 2019-04-16 06:54:43.000 106 33832.77 286.93 17111.29 88888.00 2019-04-16 06:54:44.000 106 33832.76 286.91 17111.29 88888.00 2019-04-16 06:54:45.000 106 33832.78 286.92 17111.27 37914.85 2019-04-16 06:54:46.000 106 33832.79 286.92 17111.29 88888.00 2019-04-16 06:54:47.000 106 33832.81 286.92 17111.24 88888.00 2019-04-16 06:54:48.000 106 33832.81 286.95 17111.24 88888.00 2019-04-16 06:54:49.000 106 33832.79 286.93 17111.26 88888.00 2019-04-16 06:54:50.000 106 33832.77 286.90 17111.25 37914.86 2019-04-16 06:54:51.000 106 33832.77 286.87 17111.24 88888.00 2019-04-16 06:54:52.000 106 33832.80 286.94 17111.24 88888.00 2019-04-16 06:54:53.000 106 33832.78 286.90 17111.22 88888.00 2019-04-16 06:54:54.000 106 33832.76 286.88 17111.22 88888.00 2019-04-16 06:54:55.000 106 33832.76 286.88 17111.22 37914.86 2019-04-16 06:54:56.000 106 33832.72 286.88 17111.24 88888.00 2019-04-16 06:54:57.000 106 33832.72 286.89 17111.26 88888.00 2019-04-16 06:54:58.000 106 33832.76 286.91 17111.24 88888.00 2019-04-16 06:54:59.000 106 33832.79 286.91 17111.23 88888.00 2019-04-16 06:55:00.000 106 33832.81 286.97 17111.23 37914.85 2019-04-16 06:55:01.000 106 33832.81 286.94 17111.17 88888.00 2019-04-16 06:55:02.000 106 33832.81 286.90 17111.12 88888.00 2019-04-16 06:55:03.000 106 33832.82 286.92 17111.14 88888.00 2019-04-16 06:55:04.000 106 33832.83 286.91 17111.15 88888.00 2019-04-16 06:55:05.000 106 33832.84 286.96 17111.18 37914.88 2019-04-16 06:55:06.000 106 33832.82 287.01 17111.20 88888.00 2019-04-16 06:55:07.000 106 33832.83 286.96 17111.18 88888.00 2019-04-16 06:55:08.000 106 33832.79 286.94 17111.12 88888.00 2019-04-16 06:55:09.000 106 33832.80 286.96 17111.08 88888.00 2019-04-16 06:55:10.000 106 33832.80 287.00 17111.11 37914.89 2019-04-16 06:55:11.000 106 33832.78 286.99 17111.14 88888.00 2019-04-16 06:55:12.000 106 33832.77 286.99 17111.13 88888.00 2019-04-16 06:55:13.000 106 33832.77 287.01 17111.14 88888.00 2019-04-16 06:55:14.000 106 33832.77 287.07 17111.16 88888.00 2019-04-16 06:55:15.000 106 33832.77 287.07 17111.16 37914.76 2019-04-16 06:55:16.000 106 33832.77 287.05 17111.16 88888.00 2019-04-16 06:55:17.000 106 33832.76 287.05 17111.16 88888.00 2019-04-16 06:55:18.000 106 33832.77 287.06 17111.18 88888.00 2019-04-16 06:55:19.000 106 33832.74 287.09 17111.14 88888.00 2019-04-16 06:55:20.000 106 33832.75 287.08 17111.17 37914.74 2019-04-16 06:55:21.000 106 33832.72 287.05 17111.21 88888.00 2019-04-16 06:55:22.000 106 33832.70 287.05 17111.19 88888.00 2019-04-16 06:55:23.000 106 33832.71 287.08 17111.15 88888.00 2019-04-16 06:55:24.000 106 33832.68 287.07 17111.18 88888.00 2019-04-16 06:55:25.000 106 33832.71 287.06 17111.17 37914.75 2019-04-16 06:55:26.000 106 33832.70 287.04 17111.16 88888.00 2019-04-16 06:55:27.000 106 33832.74 287.07 17111.19 88888.00 2019-04-16 06:55:28.000 106 33832.76 287.12 17111.21 88888.00 2019-04-16 06:55:29.000 106 33832.74 287.08 17111.19 88888.00 2019-04-16 06:55:30.000 106 33832.75 287.10 17111.17 37914.69 2019-04-16 06:55:31.000 106 33832.76 287.11 17111.17 88888.00 2019-04-16 06:55:32.000 106 33832.80 287.11 17111.14 88888.00 2019-04-16 06:55:33.000 106 33832.78 287.11 17111.11 88888.00 2019-04-16 06:55:34.000 106 33832.75 287.11 17111.16 88888.00 2019-04-16 06:55:35.000 106 33832.77 287.12 17111.16 37914.79 2019-04-16 06:55:36.000 106 33832.76 287.13 17111.15 88888.00 2019-04-16 06:55:37.000 106 33832.77 287.09 17111.13 88888.00 2019-04-16 06:55:38.000 106 33832.76 287.09 17111.17 88888.00 2019-04-16 06:55:39.000 106 33832.75 287.12 17111.20 88888.00 2019-04-16 06:55:40.000 106 33832.71 287.13 17111.17 37914.68 2019-04-16 06:55:41.000 106 33832.72 287.15 17111.15 88888.00 2019-04-16 06:55:42.000 106 33832.70 287.13 17111.13 88888.00 2019-04-16 06:55:43.000 106 33832.70 287.08 17111.12 88888.00 2019-04-16 06:55:44.000 106 33832.72 287.08 17111.06 88888.00 2019-04-16 06:55:45.000 106 33832.75 287.10 17111.05 37914.79 2019-04-16 06:55:46.000 106 33832.71 287.09 17111.05 88888.00 2019-04-16 06:55:47.000 106 33832.71 287.08 17111.03 88888.00 2019-04-16 06:55:48.000 106 33832.70 287.07 17111.03 88888.00 2019-04-16 06:55:49.000 106 33832.67 287.09 17111.05 88888.00 2019-04-16 06:55:50.000 106 33832.66 287.07 17111.06 37914.73 2019-04-16 06:55:51.000 106 33832.67 287.06 17111.08 88888.00 2019-04-16 06:55:52.000 106 33832.70 287.10 17111.09 88888.00 2019-04-16 06:55:53.000 106 33832.72 287.09 17111.09 88888.00 2019-04-16 06:55:54.000 106 33832.71 287.04 17111.09 88888.00 2019-04-16 06:55:55.000 106 33832.72 287.05 17111.08 37914.76 2019-04-16 06:55:56.000 106 33832.71 287.06 17111.07 88888.00 2019-04-16 06:55:57.000 106 33832.69 287.06 17111.07 88888.00 2019-04-16 06:55:58.000 106 33832.70 287.07 17111.09 88888.00 2019-04-16 06:55:59.000 106 33832.68 287.10 17111.07 88888.00 2019-04-16 06:56:00.000 106 33832.67 287.11 17111.10 37914.70 2019-04-16 06:56:01.000 106 33832.67 287.12 17111.12 88888.00 2019-04-16 06:56:02.000 106 33832.64 287.12 17111.11 88888.00 2019-04-16 06:56:03.000 106 33832.62 287.16 17111.07 88888.00 2019-04-16 06:56:04.000 106 33832.60 287.17 17111.09 88888.00 2019-04-16 06:56:05.000 106 33832.57 287.14 17111.11 37914.55 2019-04-16 06:56:06.000 106 33832.56 287.13 17111.10 88888.00 2019-04-16 06:56:07.000 106 33832.62 287.15 17111.13 88888.00 2019-04-16 06:56:08.000 106 33832.64 287.15 17111.11 88888.00 2019-04-16 06:56:09.000 106 33832.62 287.15 17111.09 88888.00 2019-04-16 06:56:10.000 106 33832.64 287.17 17111.06 37914.59 2019-04-16 06:56:11.000 106 33832.63 287.20 17111.08 88888.00 2019-04-16 06:56:12.000 106 33832.60 287.23 17111.10 88888.00 2019-04-16 06:56:13.000 106 33832.59 287.26 17111.07 88888.00 2019-04-16 06:56:14.000 106 33832.60 287.28 17111.04 88888.00 2019-04-16 06:56:15.000 106 33832.58 287.25 17111.04 37914.61 2019-04-16 06:56:16.000 106 33832.52 287.29 17111.04 88888.00 2019-04-16 06:56:17.000 106 33832.52 287.26 17111.06 88888.00 2019-04-16 06:56:18.000 106 33832.58 287.26 17111.06 88888.00 2019-04-16 06:56:19.000 106 33832.55 287.24 17111.07 88888.00 2019-04-16 06:56:20.000 106 33832.53 287.23 17111.09 37914.55 2019-04-16 06:56:21.000 106 33832.54 287.22 17111.09 88888.00 2019-04-16 06:56:22.000 106 33832.56 287.21 17111.09 88888.00 2019-04-16 06:56:23.000 106 33832.52 287.20 17111.08 88888.00 2019-04-16 06:56:24.000 106 33832.54 287.19 17111.06 88888.00 2019-04-16 06:56:25.000 106 33832.51 287.18 17111.05 37914.52 2019-04-16 06:56:26.000 106 33832.52 287.18 17111.04 88888.00 2019-04-16 06:56:27.000 106 33832.58 287.18 17111.07 88888.00 2019-04-16 06:56:28.000 106 33832.62 287.19 17111.04 88888.00 2019-04-16 06:56:29.000 106 33832.59 287.23 17111.07 88888.00 2019-04-16 06:56:30.000 106 33832.54 287.29 17111.03 37914.57 2019-04-16 06:56:31.000 106 33832.55 287.29 17111.06 88888.00 2019-04-16 06:56:32.000 106 33832.55 287.28 17111.06 88888.00 2019-04-16 06:56:33.000 106 33832.55 287.32 17111.03 88888.00 2019-04-16 06:56:34.000 106 33832.56 287.31 17111.03 88888.00 2019-04-16 06:56:35.000 106 33832.58 287.30 17111.02 37914.53 2019-04-16 06:56:36.000 106 33832.61 287.30 17111.00 88888.00 2019-04-16 06:56:37.000 106 33832.59 287.26 17111.01 88888.00 2019-04-16 06:56:38.000 106 33832.58 287.31 17110.99 88888.00 2019-04-16 06:56:39.000 106 33832.56 287.31 17111.02 88888.00 2019-04-16 06:56:40.000 106 33832.57 287.27 17111.01 37914.51 2019-04-16 06:56:41.000 106 33832.55 287.23 17110.99 88888.00 2019-04-16 06:56:42.000 106 33832.50 287.26 17111.02 88888.00 2019-04-16 06:56:43.000 106 33832.50 287.28 17111.04 88888.00 2019-04-16 06:56:44.000 106 33832.49 287.31 17111.00 88888.00 2019-04-16 06:56:45.000 106 33832.52 287.33 17111.00 37914.59 2019-04-16 06:56:46.000 106 33832.55 287.34 17111.00 88888.00 2019-04-16 06:56:47.000 106 33832.52 287.32 17110.99 88888.00 2019-04-16 06:56:48.000 106 33832.54 287.36 17110.98 88888.00 2019-04-16 06:56:49.000 106 33832.57 287.40 17110.96 88888.00 2019-04-16 06:56:50.000 106 33832.56 287.39 17110.96 37914.49 2019-04-16 06:56:51.000 106 33832.54 287.40 17110.94 88888.00 2019-04-16 06:56:52.000 106 33832.53 287.41 17110.93 88888.00 2019-04-16 06:56:53.000 106 33832.53 287.43 17110.97 88888.00 2019-04-16 06:56:54.000 106 33832.49 287.43 17111.00 88888.00 2019-04-16 06:56:55.000 106 33832.48 287.44 17110.95 37914.49 2019-04-16 06:56:56.000 106 33832.41 287.47 17110.95 88888.00 2019-04-16 06:56:57.000 106 33832.41 287.46 17110.96 88888.00 2019-04-16 06:56:58.000 106 33832.43 287.45 17110.96 88888.00 2019-04-16 06:56:59.000 106 33832.44 287.44 17110.94 88888.00 2019-04-16 06:57:00.000 106 33832.43 287.47 17110.97 37914.47 2019-04-16 06:57:01.000 106 33832.45 287.49 17110.99 88888.00 2019-04-16 06:57:02.000 106 33832.46 287.48 17110.96 88888.00 2019-04-16 06:57:03.000 106 33832.43 287.46 17110.98 88888.00 2019-04-16 06:57:04.000 106 33832.43 287.46 17110.97 88888.00 2019-04-16 06:57:05.000 106 33832.43 287.48 17110.95 37914.47 2019-04-16 06:57:06.000 106 33832.45 287.46 17110.94 88888.00 2019-04-16 06:57:07.000 106 33832.46 287.48 17110.94 88888.00 2019-04-16 06:57:08.000 106 33832.45 287.47 17110.93 88888.00 2019-04-16 06:57:09.000 106 33832.42 287.45 17110.94 88888.00 2019-04-16 06:57:10.000 106 33832.42 287.45 17110.98 37914.49 2019-04-16 06:57:11.000 106 33832.40 287.45 17110.97 88888.00 2019-04-16 06:57:12.000 106 33832.38 287.45 17110.96 88888.00 2019-04-16 06:57:13.000 106 33832.42 287.49 17110.97 88888.00 2019-04-16 06:57:14.000 106 33832.39 287.51 17110.92 88888.00 2019-04-16 06:57:15.000 106 33832.43 287.48 17110.95 37914.46 2019-04-16 06:57:16.000 106 33832.40 287.46 17110.95 88888.00 2019-04-16 06:57:17.000 106 33832.40 287.42 17110.92 88888.00 2019-04-16 06:57:18.000 106 33832.39 287.44 17110.93 88888.00 2019-04-16 06:57:19.000 106 33832.39 287.49 17110.96 88888.00 2019-04-16 06:57:20.000 106 33832.41 287.50 17110.98 37914.39 2019-04-16 06:57:21.000 106 33832.38 287.49 17110.94 88888.00 2019-04-16 06:57:22.000 106 33832.39 287.47 17110.96 88888.00 2019-04-16 06:57:23.000 106 33832.43 287.46 17110.95 88888.00 2019-04-16 06:57:24.000 106 33832.47 287.47 17110.93 88888.00 2019-04-16 06:57:25.000 106 33832.45 287.47 17110.92 37914.42 2019-04-16 06:57:26.000 106 33832.44 287.46 17110.95 88888.00 2019-04-16 06:57:27.000 106 33832.44 287.45 17110.96 88888.00 2019-04-16 06:57:28.000 106 33832.44 287.47 17110.94 88888.00 2019-04-16 06:57:29.000 106 33832.45 287.47 17110.95 88888.00 2019-04-16 06:57:30.000 106 33832.48 287.47 17110.93 37914.39 2019-04-16 06:57:31.000 106 33832.48 287.47 17110.92 88888.00 2019-04-16 06:57:32.000 106 33832.49 287.48 17110.92 88888.00 2019-04-16 06:57:33.000 106 33832.48 287.45 17110.93 88888.00 2019-04-16 06:57:34.000 106 33832.54 287.47 17110.91 88888.00 2019-04-16 06:57:35.000 106 33832.57 287.48 17110.91 37914.47 2019-04-16 06:57:36.000 106 33832.58 287.51 17110.92 88888.00 2019-04-16 06:57:37.000 106 33832.53 287.47 17110.92 88888.00 2019-04-16 06:57:38.000 106 33832.51 287.47 17110.98 88888.00 2019-04-16 06:57:39.000 106 33832.52 287.47 17110.97 88888.00 2019-04-16 06:57:40.000 106 33832.51 287.46 17110.98 37914.43 2019-04-16 06:57:41.000 106 33832.54 287.49 17110.97 88888.00 2019-04-16 06:57:42.000 106 33832.54 287.52 17110.99 88888.00 2019-04-16 06:57:43.000 106 33832.55 287.52 17110.98 88888.00 2019-04-16 06:57:44.000 106 33832.48 287.51 17110.99 88888.00 2019-04-16 06:57:45.000 106 33832.47 287.53 17111.00 37914.44 2019-04-16 06:57:46.000 106 33832.49 287.56 17110.98 88888.00 2019-04-16 06:57:47.000 106 33832.51 287.58 17111.02 88888.00 2019-04-16 06:57:48.000 106 33832.47 287.60 17111.03 88888.00 2019-04-16 06:57:49.000 106 33832.45 287.55 17111.02 88888.00 2019-04-16 06:57:50.000 106 33832.48 287.56 17111.00 37914.45 2019-04-16 06:57:51.000 106 33832.49 287.57 17111.01 88888.00 2019-04-16 06:57:52.000 106 33832.48 287.55 17110.98 88888.00 2019-04-16 06:57:53.000 106 33832.45 287.60 17110.97 88888.00 2019-04-16 06:57:54.000 106 33832.51 287.64 17111.03 88888.00 2019-04-16 06:57:55.000 106 33832.49 287.59 17111.02 37914.37 2019-04-16 06:57:56.000 106 33832.46 287.63 17111.00 88888.00 2019-04-16 06:57:57.000 106 33832.48 287.65 17111.01 88888.00 2019-04-16 06:57:58.000 106 33832.45 287.68 17111.03 88888.00 2019-04-16 06:57:59.000 106 33832.50 287.66 17111.01 88888.00 2019-04-16 06:58:00.000 106 33832.52 287.64 17110.97 37914.48 2019-04-16 06:58:01.000 106 33832.52 287.61 17110.92 88888.00 2019-04-16 06:58:02.000 106 33832.53 287.58 17110.90 88888.00 2019-04-16 06:58:03.000 106 33832.56 287.58 17110.93 88888.00 2019-04-16 06:58:04.000 106 33832.54 287.57 17110.90 88888.00 2019-04-16 06:58:05.000 106 33832.53 287.58 17110.92 37914.42 2019-04-16 06:58:06.000 106 33832.54 287.58 17110.93 88888.00 2019-04-16 06:58:07.000 106 33832.57 287.57 17110.92 88888.00 2019-04-16 06:58:08.000 106 33832.55 287.60 17110.92 88888.00 2019-04-16 06:58:09.000 106 33832.54 287.59 17110.89 88888.00 2019-04-16 06:58:10.000 106 33832.53 287.60 17110.88 37914.47 2019-04-16 06:58:11.000 106 33832.54 287.61 17110.88 88888.00 2019-04-16 06:58:12.000 106 33832.56 287.64 17110.88 88888.00 2019-04-16 06:58:13.000 106 33832.54 287.64 17110.89 88888.00 2019-04-16 06:58:14.000 106 33832.53 287.65 17110.89 88888.00 2019-04-16 06:58:15.000 106 33832.54 287.64 17110.87 37914.34 2019-04-16 06:58:16.000 106 33832.51 287.62 17110.86 88888.00 2019-04-16 06:58:17.000 106 33832.45 287.58 17110.90 88888.00 2019-04-16 06:58:18.000 106 33832.45 287.60 17110.87 88888.00 2019-04-16 06:58:19.000 106 33832.44 287.62 17110.88 88888.00 2019-04-16 06:58:20.000 106 33832.44 287.62 17110.88 37914.46 2019-04-16 06:58:21.000 106 33832.43 287.62 17110.93 88888.00 2019-04-16 06:58:22.000 106 33832.46 287.63 17110.94 88888.00 2019-04-16 06:58:23.000 106 33832.49 287.67 17110.91 88888.00 2019-04-16 06:58:24.000 106 33832.48 287.66 17110.89 88888.00 2019-04-16 06:58:25.000 106 33832.47 287.67 17110.87 37914.42 2019-04-16 06:58:26.000 106 33832.49 287.67 17110.88 88888.00 2019-04-16 06:58:27.000 106 33832.49 287.70 17110.85 88888.00 2019-04-16 06:58:28.000 106 33832.51 287.71 17110.87 88888.00 2019-04-16 06:58:29.000 106 33832.55 287.73 17110.88 88888.00 2019-04-16 06:58:30.000 106 33832.57 287.69 17110.85 37914.34 2019-04-16 06:58:31.000 106 33832.54 287.69 17110.84 88888.00 2019-04-16 06:58:32.000 106 33832.54 287.66 17110.85 88888.00 2019-04-16 06:58:33.000 106 33832.54 287.68 17110.84 88888.00 2019-04-16 06:58:34.000 106 33832.56 287.71 17110.88 88888.00 2019-04-16 06:58:35.000 106 33832.54 287.74 17110.87 37914.35 2019-04-16 06:58:36.000 106 33832.57 287.73 17110.86 88888.00 2019-04-16 06:58:37.000 106 33832.57 287.76 17110.89 88888.00 2019-04-16 06:58:38.000 106 33832.55 287.74 17110.84 88888.00 2019-04-16 06:58:39.000 106 33832.58 287.75 17110.86 88888.00 2019-04-16 06:58:40.000 106 33832.57 287.76 17110.88 37914.36 2019-04-16 06:58:41.000 106 33832.57 287.76 17110.90 88888.00 2019-04-16 06:58:42.000 106 33832.54 287.76 17110.90 88888.00 2019-04-16 06:58:43.000 106 33832.60 287.79 17110.86 88888.00 2019-04-16 06:58:44.000 106 33832.60 287.75 17110.82 88888.00 2019-04-16 06:58:45.000 106 33832.59 287.70 17110.83 37914.49 2019-04-16 06:58:46.000 106 33832.60 287.73 17110.87 88888.00 2019-04-16 06:58:47.000 106 33832.61 287.71 17110.83 88888.00 2019-04-16 06:58:48.000 106 33832.60 287.71 17110.82 88888.00 2019-04-16 06:58:49.000 106 33832.61 287.69 17110.83 88888.00 2019-04-16 06:58:50.000 106 33832.63 287.71 17110.83 37914.51 2019-04-16 06:58:51.000 106 33832.62 287.72 17110.82 88888.00 2019-04-16 06:58:52.000 106 33832.65 287.65 17110.84 88888.00 2019-04-16 06:58:53.000 106 33832.64 287.61 17110.84 88888.00 2019-04-16 06:58:54.000 106 33832.64 287.58 17110.85 88888.00 2019-04-16 06:58:55.000 106 33832.62 287.56 17110.86 37914.54 2019-04-16 06:58:56.000 106 33832.58 287.61 17110.81 88888.00 2019-04-16 06:58:57.000 106 33832.59 287.59 17110.77 88888.00 2019-04-16 06:58:58.000 106 33832.60 287.59 17110.83 88888.00 2019-04-16 06:58:59.000 106 33832.62 287.59 17110.85 88888.00 2019-04-16 06:59:00.000 106 33832.56 287.59 17110.85 37914.41 2019-04-16 06:59:01.000 106 33832.54 287.63 17110.82 88888.00 2019-04-16 06:59:02.000 106 33832.58 287.57 17110.81 88888.00 2019-04-16 06:59:03.000 106 33832.58 287.56 17110.78 88888.00 2019-04-16 06:59:04.000 106 33832.55 287.59 17110.80 88888.00 2019-04-16 06:59:05.000 106 33832.51 287.57 17110.81 37914.43 2019-04-16 06:59:06.000 106 33832.52 287.60 17110.81 88888.00 2019-04-16 06:59:07.000 106 33832.54 287.60 17110.79 88888.00 2019-04-16 06:59:08.000 106 33832.50 287.60 17110.80 88888.00 2019-04-16 06:59:09.000 106 33832.53 287.62 17110.82 88888.00 2019-04-16 06:59:10.000 106 33832.52 287.64 17110.81 37914.45 2019-04-16 06:59:11.000 106 33832.52 287.68 17110.81 88888.00 2019-04-16 06:59:12.000 106 33832.53 287.70 17110.87 88888.00 2019-04-16 06:59:13.000 106 33832.50 287.67 17110.85 88888.00 2019-04-16 06:59:14.000 106 33832.50 287.59 17110.81 88888.00 2019-04-16 06:59:15.000 106 33832.52 287.60 17110.84 37914.40 2019-04-16 06:59:16.000 106 33832.52 287.64 17110.83 88888.00 2019-04-16 06:59:17.000 106 33832.51 287.61 17110.79 88888.00 2019-04-16 06:59:18.000 106 33832.47 287.57 17110.79 88888.00 2019-04-16 06:59:19.000 106 33832.47 287.56 17110.77 88888.00 2019-04-16 06:59:20.000 106 33832.44 287.56 17110.78 37914.36 2019-04-16 06:59:21.000 106 33832.44 287.60 17110.80 88888.00 2019-04-16 06:59:22.000 106 33832.42 287.56 17110.81 88888.00 2019-04-16 06:59:23.000 106 33832.44 287.53 17110.82 88888.00 2019-04-16 06:59:24.000 106 33832.46 287.55 17110.81 88888.00 2019-04-16 06:59:25.000 106 33832.48 287.55 17110.80 37914.39 2019-04-16 06:59:26.000 106 33832.46 287.55 17110.83 88888.00 2019-04-16 06:59:27.000 106 33832.44 287.56 17110.84 88888.00 2019-04-16 06:59:28.000 106 33832.48 287.55 17110.83 88888.00 2019-04-16 06:59:29.000 106 33832.50 287.55 17110.83 88888.00 2019-04-16 06:59:30.000 106 33832.47 287.58 17110.82 37914.34 2019-04-16 06:59:31.000 106 33832.49 287.61 17110.83 88888.00 2019-04-16 06:59:32.000 106 33832.51 287.61 17110.83 88888.00 2019-04-16 06:59:33.000 106 33832.51 287.59 17110.81 88888.00 2019-04-16 06:59:34.000 106 33832.50 287.54 17110.79 88888.00 2019-04-16 06:59:35.000 106 33832.53 287.54 17110.80 37914.48 2019-04-16 06:59:36.000 106 33832.55 287.56 17110.83 88888.00 2019-04-16 06:59:37.000 106 33832.54 287.58 17110.85 88888.00 2019-04-16 06:59:38.000 106 33832.52 287.59 17110.85 88888.00 2019-04-16 06:59:39.000 106 33832.53 287.59 17110.82 88888.00 2019-04-16 06:59:40.000 106 33832.54 287.56 17110.78 37914.39 2019-04-16 06:59:41.000 106 33832.55 287.56 17110.77 88888.00 2019-04-16 06:59:42.000 106 33832.56 287.54 17110.80 88888.00 2019-04-16 06:59:43.000 106 33832.55 287.54 17110.86 88888.00 2019-04-16 06:59:44.000 106 33832.56 287.48 17110.82 88888.00 2019-04-16 06:59:45.000 106 33832.61 287.49 17110.77 37914.42 2019-04-16 06:59:46.000 106 33832.61 287.52 17110.75 88888.00 2019-04-16 06:59:47.000 106 33832.62 287.49 17110.79 88888.00 2019-04-16 06:59:48.000 106 33832.62 287.49 17110.80 88888.00 2019-04-16 06:59:49.000 106 33832.63 287.51 17110.79 88888.00 2019-04-16 06:59:50.000 106 33832.66 287.54 17110.77 37914.37 2019-04-16 06:59:51.000 106 33832.65 287.55 17110.77 88888.00 2019-04-16 06:59:52.000 106 33832.66 287.53 17110.72 88888.00 2019-04-16 06:59:53.000 106 33832.65 287.53 17110.74 88888.00 2019-04-16 06:59:54.000 106 33832.62 287.53 17110.73 88888.00 2019-04-16 06:59:55.000 106 33832.62 287.53 17110.75 37914.51 2019-04-16 06:59:56.000 106 33832.68 287.58 17110.74 88888.00 2019-04-16 06:59:57.000 106 33832.68 287.61 17110.73 88888.00 2019-04-16 06:59:58.000 106 33832.68 287.61 17110.72 88888.00 2019-04-16 06:59:59.000 106 33832.72 287.62 17110.67 88888.00 2019-04-16 07:00:00.000 106 33832.68 287.62 17110.70 37914.43 2019-04-16 07:00:01.000 106 33832.69 287.61 17110.71 88888.00 2019-04-16 07:00:02.000 106 33832.70 287.59 17110.72 88888.00 2019-04-16 07:00:03.000 106 33832.69 287.61 17110.70 88888.00 2019-04-16 07:00:04.000 106 33832.71 287.63 17110.71 88888.00 2019-04-16 07:00:05.000 106 33832.66 287.61 17110.74 37914.41 2019-04-16 07:00:06.000 106 33832.63 287.60 17110.69 88888.00 2019-04-16 07:00:07.000 106 33832.63 287.64 17110.70 88888.00 2019-04-16 07:00:08.000 106 33832.65 287.63 17110.71 88888.00 2019-04-16 07:00:09.000 106 33832.66 287.62 17110.73 88888.00 2019-04-16 07:00:10.000 106 33832.65 287.63 17110.74 37914.47 2019-04-16 07:00:11.000 106 33832.67 287.63 17110.69 88888.00 2019-04-16 07:00:12.000 106 33832.64 287.66 17110.69 88888.00 2019-04-16 07:00:13.000 106 33832.64 287.64 17110.72 88888.00 2019-04-16 07:00:14.000 106 33832.65 287.64 17110.75 88888.00 2019-04-16 07:00:15.000 106 33832.67 287.67 17110.74 37914.40 2019-04-16 07:00:16.000 106 33832.71 287.66 17110.70 88888.00 2019-04-16 07:00:17.000 106 33832.72 287.66 17110.69 88888.00 2019-04-16 07:00:18.000 106 33832.71 287.67 17110.71 88888.00 2019-04-16 07:00:19.000 106 33832.66 287.63 17110.72 88888.00 2019-04-16 07:00:20.000 106 33832.63 287.62 17110.66 37914.43 2019-04-16 07:00:21.000 106 33832.69 287.64 17110.65 88888.00 2019-04-16 07:00:22.000 106 33832.69 287.66 17110.70 88888.00 2019-04-16 07:00:23.000 106 33832.67 287.67 17110.71 88888.00 2019-04-16 07:00:24.000 106 33832.64 287.70 17110.69 88888.00 2019-04-16 07:00:25.000 106 33832.62 287.70 17110.66 37914.55 2019-04-16 07:00:26.000 106 33832.65 287.66 17110.64 88888.00 2019-04-16 07:00:27.000 106 33832.67 287.64 17110.64 88888.00 2019-04-16 07:00:28.000 106 33832.69 287.65 17110.68 88888.00 2019-04-16 07:00:29.000 106 33832.69 287.66 17110.67 88888.00 2019-04-16 07:00:30.000 106 33832.72 287.66 17110.64 37914.43 2019-04-16 07:00:31.000 106 33832.71 287.67 17110.67 88888.00 2019-04-16 07:00:32.000 106 33832.69 287.68 17110.71 88888.00 2019-04-16 07:00:33.000 106 33832.65 287.66 17110.75 88888.00 2019-04-16 07:00:34.000 106 33832.66 287.66 17110.72 88888.00 2019-04-16 07:00:35.000 106 33832.67 287.65 17110.70 37914.44 2019-04-16 07:00:36.000 106 33832.69 287.67 17110.68 88888.00 2019-04-16 07:00:37.000 106 33832.73 287.65 17110.69 88888.00 2019-04-16 07:00:38.000 106 33832.73 287.66 17110.70 88888.00 2019-04-16 07:00:39.000 106 33832.71 287.67 17110.72 88888.00 2019-04-16 07:00:40.000 106 33832.73 287.69 17110.67 37914.47 2019-04-16 07:00:41.000 106 33832.70 287.74 17110.67 88888.00 2019-04-16 07:00:42.000 106 33832.69 287.76 17110.68 88888.00 2019-04-16 07:00:43.000 106 33832.72 287.80 17110.65 88888.00 2019-04-16 07:00:44.000 106 33832.70 287.80 17110.70 88888.00 2019-04-16 07:00:45.000 106 33832.66 287.75 17110.71 37914.41 2019-04-16 07:00:46.000 106 33832.67 287.71 17110.74 88888.00 2019-04-16 07:00:47.000 106 33832.67 287.76 17110.71 88888.00 2019-04-16 07:00:48.000 106 33832.70 287.73 17110.69 88888.00 2019-04-16 07:00:49.000 106 33832.72 287.72 17110.71 88888.00 2019-04-16 07:00:50.000 106 33832.74 287.71 17110.73 37914.52 2019-04-16 07:00:51.000 106 33832.72 287.72 17110.69 88888.00 2019-04-16 07:00:52.000 106 33832.73 287.71 17110.69 88888.00 2019-04-16 07:00:53.000 106 33832.76 287.72 17110.68 88888.00 2019-04-16 07:00:54.000 106 33832.74 287.72 17110.66 88888.00 2019-04-16 07:00:55.000 106 33832.74 287.71 17110.65 37914.50 2019-04-16 07:00:56.000 106 33832.72 287.72 17110.64 88888.00 2019-04-16 07:00:57.000 106 33832.68 287.72 17110.65 88888.00 2019-04-16 07:00:58.000 106 33832.70 287.72 17110.68 88888.00 2019-04-16 07:00:59.000 106 33832.71 287.68 17110.65 88888.00 2019-04-16 07:01:00.000 106 33832.73 287.74 17110.67 37914.44 2019-04-16 07:01:01.000 106 33832.71 287.76 17110.68 88888.00 2019-04-16 07:01:02.000 106 33832.74 287.77 17110.64 88888.00 2019-04-16 07:01:03.000 106 33832.75 287.80 17110.67 88888.00 2019-04-16 07:01:04.000 106 33832.74 287.81 17110.65 88888.00 2019-04-16 07:01:05.000 106 33832.76 287.83 17110.64 37914.42 2019-04-16 07:01:06.000 106 33832.77 287.82 17110.63 88888.00 2019-04-16 07:01:07.000 106 33832.76 287.82 17110.58 88888.00 2019-04-16 07:01:08.000 106 33832.75 287.81 17110.57 88888.00 2019-04-16 07:01:09.000 106 33832.77 287.85 17110.59 88888.00 2019-04-16 07:01:10.000 106 33832.83 287.89 17110.58 37914.57 2019-04-16 07:01:11.000 106 33832.86 287.86 17110.59 88888.00 2019-04-16 07:01:12.000 106 33832.81 287.87 17110.59 88888.00 2019-04-16 07:01:13.000 106 33832.81 287.92 17110.63 88888.00 2019-04-16 07:01:14.000 106 33832.84 287.94 17110.65 88888.00 2019-04-16 07:01:15.000 106 33832.86 287.96 17110.64 37914.59 2019-04-16 07:01:16.000 106 33832.85 287.96 17110.63 88888.00 2019-04-16 07:01:17.000 106 33832.81 287.97 17110.63 88888.00 2019-04-16 07:01:18.000 106 33832.81 287.97 17110.61 88888.00 2019-04-16 07:01:19.000 106 33832.83 287.96 17110.60 88888.00 2019-04-16 07:01:20.000 106 33832.85 287.92 17110.60 37914.53 2019-04-16 07:01:21.000 106 33832.91 287.97 17110.60 88888.00 2019-04-16 07:01:22.000 106 33832.89 288.04 17110.57 88888.00 2019-04-16 07:01:23.000 106 33832.87 288.01 17110.55 88888.00 2019-04-16 07:01:24.000 106 33832.84 287.98 17110.60 88888.00 2019-04-16 07:01:25.000 106 33832.83 288.00 17110.57 37914.52 2019-04-16 07:01:26.000 106 33832.80 288.03 17110.53 88888.00 2019-04-16 07:01:27.000 106 33832.78 288.04 17110.50 88888.00 2019-04-16 07:01:28.000 106 33832.78 288.03 17110.53 88888.00 2019-04-16 07:01:29.000 106 33832.83 287.99 17110.55 88888.00 2019-04-16 07:01:30.000 106 33832.82 287.95 17110.52 37914.46 2019-04-16 07:01:31.000 106 33832.80 287.95 17110.50 88888.00 2019-04-16 07:01:32.000 106 33832.78 287.91 17110.49 88888.00 2019-04-16 07:01:33.000 106 33832.83 287.91 17110.48 88888.00 2019-04-16 07:01:34.000 106 33832.84 287.88 17110.48 88888.00 2019-04-16 07:01:35.000 106 33832.83 287.90 17110.48 37914.61 2019-04-16 07:01:36.000 106 33832.84 287.88 17110.49 88888.00 2019-04-16 07:01:37.000 106 33832.83 287.88 17110.48 88888.00 2019-04-16 07:01:38.000 106 33832.81 287.88 17110.43 88888.00 2019-04-16 07:01:39.000 106 33832.87 287.88 17110.49 88888.00 2019-04-16 07:01:40.000 106 33832.87 287.88 17110.49 37914.55 2019-04-16 07:01:41.000 106 33832.88 287.86 17110.53 88888.00 2019-04-16 07:01:42.000 106 33832.88 287.85 17110.52 88888.00 2019-04-16 07:01:43.000 106 33832.92 287.90 17110.52 88888.00 2019-04-16 07:01:44.000 106 33832.98 287.90 17110.50 88888.00 2019-04-16 07:01:45.000 106 33832.96 287.88 17110.48 37914.61 2019-04-16 07:01:46.000 106 33832.98 287.89 17110.50 88888.00 2019-04-16 07:01:47.000 106 33833.00 287.90 17110.52 88888.00 2019-04-16 07:01:48.000 106 33833.00 287.88 17110.44 88888.00 2019-04-16 07:01:49.000 106 33832.99 287.89 17110.41 88888.00 2019-04-16 07:01:50.000 106 33833.00 287.89 17110.45 37914.69 2019-04-16 07:01:51.000 106 33832.99 287.88 17110.47 88888.00 2019-04-16 07:01:52.000 106 33832.97 287.87 17110.47 88888.00 2019-04-16 07:01:53.000 106 33832.95 287.88 17110.45 88888.00 2019-04-16 07:01:54.000 106 33832.93 287.88 17110.41 88888.00 2019-04-16 07:01:55.000 106 33832.91 287.91 17110.45 37914.61 2019-04-16 07:01:56.000 106 33832.88 287.90 17110.46 88888.00 2019-04-16 07:01:57.000 106 33832.88 287.87 17110.46 88888.00 2019-04-16 07:01:58.000 106 33832.86 287.88 17110.52 88888.00 2019-04-16 07:01:59.000 106 33832.77 287.86 17110.54 88888.00 2019-04-16 07:02:00.000 106 33832.73 287.86 17110.50 37914.57 2019-04-16 07:02:01.000 106 33832.75 287.86 17110.46 88888.00 2019-04-16 07:02:02.000 106 33832.71 287.91 17110.46 88888.00 2019-04-16 07:02:03.000 106 33832.64 287.96 17110.46 88888.00 2019-04-16 07:02:04.000 106 33832.57 287.93 17110.46 88888.00 2019-04-16 07:02:05.000 106 33832.49 287.87 17110.44 37914.30 2019-04-16 07:02:06.000 106 33832.47 287.83 17110.48 88888.00 2019-04-16 07:02:07.000 106 33832.47 287.79 17110.45 88888.00 2019-04-16 07:02:08.000 106 33832.49 287.83 17110.48 88888.00 2019-04-16 07:02:09.000 106 33832.47 287.83 17110.50 88888.00 2019-04-16 07:02:10.000 106 33832.42 287.85 17110.50 37914.21 2019-04-16 07:02:11.000 106 33832.45 287.87 17110.52 88888.00 2019-04-16 07:02:12.000 106 33832.44 287.82 17110.48 88888.00 2019-04-16 07:02:13.000 106 33832.44 287.84 17110.49 88888.00 2019-04-16 07:02:14.000 106 33832.47 287.84 17110.50 88888.00 2019-04-16 07:02:15.000 106 33832.46 287.84 17110.47 37914.07 2019-04-16 07:02:16.000 106 33832.49 287.85 17110.50 88888.00 2019-04-16 07:02:17.000 106 33832.48 287.85 17110.52 88888.00 2019-04-16 07:02:18.000 106 33832.47 287.86 17110.55 88888.00 2019-04-16 07:02:19.000 106 33832.47 287.84 17110.52 88888.00 2019-04-16 07:02:20.000 106 33832.48 287.85 17110.49 37914.24 2019-04-16 07:02:21.000 106 33832.52 287.84 17110.49 88888.00 2019-04-16 07:02:22.000 106 33832.54 287.85 17110.55 88888.00 2019-04-16 07:02:23.000 106 33832.58 287.82 17110.54 88888.00 2019-04-16 07:02:24.000 106 33832.60 287.82 17110.47 88888.00 2019-04-16 07:02:25.000 106 33832.58 287.86 17110.48 37914.18 2019-04-16 07:02:26.000 106 33832.59 287.85 17110.49 88888.00 2019-04-16 07:02:27.000 106 33832.63 287.83 17110.50 88888.00 2019-04-16 07:02:28.000 106 33832.69 287.85 17110.52 88888.00 2019-04-16 07:02:29.000 106 33832.74 287.88 17110.49 88888.00 2019-04-16 07:02:30.000 106 33832.72 287.90 17110.46 37914.38 2019-04-16 07:02:31.000 106 33832.76 287.87 17110.48 88888.00 2019-04-16 07:02:32.000 106 33832.78 287.86 17110.42 88888.00 2019-04-16 07:02:33.000 106 33832.77 287.85 17110.41 88888.00 2019-04-16 07:02:34.000 106 33832.76 287.85 17110.42 88888.00 2019-04-16 07:02:35.000 106 33832.78 287.84 17110.47 37914.49 2019-04-16 07:02:36.000 106 33832.79 287.84 17110.49 88888.00 2019-04-16 07:02:37.000 106 33832.81 287.82 17110.49 88888.00 2019-04-16 07:02:38.000 106 33832.82 287.84 17110.45 88888.00 2019-04-16 07:02:39.000 106 33832.81 287.84 17110.42 88888.00 2019-04-16 07:02:40.000 106 33832.81 287.79 17110.40 37914.50 2019-04-16 07:02:41.000 106 33832.82 287.82 17110.39 88888.00 2019-04-16 07:02:42.000 106 33832.84 287.83 17110.41 88888.00 2019-04-16 07:02:43.000 106 33832.83 287.81 17110.41 88888.00 2019-04-16 07:02:44.000 106 33832.86 287.82 17110.40 88888.00 2019-04-16 07:02:45.000 106 33832.86 287.82 17110.39 37914.53 2019-04-16 07:02:46.000 106 33832.85 287.78 17110.38 88888.00 2019-04-16 07:02:47.000 106 33832.84 287.78 17110.38 88888.00 2019-04-16 07:02:48.000 106 33832.81 287.81 17110.41 88888.00 2019-04-16 07:02:49.000 106 33832.81 287.77 17110.40 88888.00 2019-04-16 07:02:50.000 106 33832.83 287.79 17110.40 37914.43 2019-04-16 07:02:51.000 106 33832.84 287.78 17110.40 88888.00 2019-04-16 07:02:52.000 106 33832.81 287.74 17110.39 88888.00 2019-04-16 07:02:53.000 106 33832.84 287.73 17110.37 88888.00 2019-04-16 07:02:54.000 106 33832.84 287.76 17110.36 88888.00 2019-04-16 07:02:55.000 106 33832.83 287.77 17110.38 37914.44 2019-04-16 07:02:56.000 106 33832.81 287.79 17110.36 88888.00 2019-04-16 07:02:57.000 106 33832.83 287.80 17110.38 88888.00 2019-04-16 07:02:58.000 106 33832.83 287.77 17110.36 88888.00 2019-04-16 07:02:59.000 106 33832.84 287.73 17110.35 88888.00 2019-04-16 07:03:00.000 106 33832.85 287.72 17110.35 37914.52 2019-04-16 07:03:01.000 106 33832.83 287.72 17110.34 88888.00 2019-04-16 07:03:02.000 106 33832.86 287.73 17110.33 88888.00 2019-04-16 07:03:03.000 106 33832.88 287.73 17110.28 88888.00 2019-04-16 07:03:04.000 106 33832.87 287.73 17110.25 88888.00 2019-04-16 07:03:05.000 106 33832.91 287.75 17110.30 37914.39 2019-04-16 07:03:06.000 106 33832.93 287.72 17110.28 88888.00 2019-04-16 07:03:07.000 106 33832.91 287.72 17110.26 88888.00 2019-04-16 07:03:08.000 106 33832.94 287.68 17110.28 88888.00 2019-04-16 07:03:09.000 106 33833.02 287.68 17110.25 88888.00 2019-04-16 07:03:10.000 106 33833.03 287.66 17110.23 37914.50 2019-04-16 07:03:11.000 106 33833.02 287.68 17110.25 88888.00 2019-04-16 07:03:12.000 106 33833.03 287.72 17110.29 88888.00 2019-04-16 07:03:13.000 106 33832.99 287.69 17110.30 88888.00 2019-04-16 07:03:14.000 106 33833.00 287.76 17110.31 88888.00 2019-04-16 07:03:15.000 106 33833.01 287.74 17110.32 37914.58 2019-04-16 07:03:16.000 106 33833.05 287.73 17110.34 88888.00 2019-04-16 07:03:17.000 106 33833.08 287.72 17110.32 88888.00 2019-04-16 07:03:18.000 106 33833.08 287.75 17110.30 88888.00 2019-04-16 07:03:19.000 106 33833.09 287.73 17110.31 88888.00 2019-04-16 07:03:20.000 106 33833.08 287.74 17110.34 37914.68 2019-04-16 07:03:21.000 106 33833.10 287.74 17110.31 88888.00 2019-04-16 07:03:22.000 106 33833.11 287.73 17110.32 88888.00 2019-04-16 07:03:23.000 106 33833.12 287.71 17110.31 88888.00 2019-04-16 07:03:24.000 106 33833.10 287.76 17110.27 88888.00 2019-04-16 07:03:25.000 106 33833.13 287.77 17110.33 37914.67 2019-04-16 07:03:26.000 106 33833.14 287.76 17110.40 88888.00 2019-04-16 07:03:27.000 106 33833.11 287.78 17110.41 88888.00 2019-04-16 07:03:28.000 106 33833.10 287.78 17110.39 88888.00 2019-04-16 07:03:29.000 106 33833.10 287.81 17110.38 88888.00 2019-04-16 07:03:30.000 106 33833.12 287.79 17110.37 37914.67 2019-04-16 07:03:31.000 106 33833.07 287.78 17110.35 88888.00 2019-04-16 07:03:32.000 106 33833.03 287.77 17110.35 88888.00 2019-04-16 07:03:33.000 106 33833.02 287.78 17110.35 88888.00 2019-04-16 07:03:34.000 106 33833.04 287.76 17110.34 88888.00 2019-04-16 07:03:35.000 106 33833.09 287.76 17110.32 37914.61 2019-04-16 07:03:36.000 106 33833.07 287.77 17110.31 88888.00 2019-04-16 07:03:37.000 106 33833.07 287.80 17110.30 88888.00 2019-04-16 07:03:38.000 106 33833.06 287.82 17110.30 88888.00 2019-04-16 07:03:39.000 106 33833.05 287.83 17110.32 88888.00 2019-04-16 07:03:40.000 106 33833.06 287.80 17110.30 37914.53 2019-04-16 07:03:41.000 106 33833.08 287.80 17110.31 88888.00 2019-04-16 07:03:42.000 106 33833.06 287.77 17110.29 88888.00 2019-04-16 07:03:43.000 106 33833.06 287.74 17110.31 88888.00 2019-04-16 07:03:44.000 106 33833.07 287.77 17110.33 88888.00 2019-04-16 07:03:45.000 106 33833.08 287.76 17110.31 37914.55 2019-04-16 07:03:46.000 106 33833.08 287.79 17110.31 88888.00 2019-04-16 07:03:47.000 106 33833.06 287.79 17110.32 88888.00 2019-04-16 07:03:48.000 106 33833.12 287.80 17110.33 88888.00 2019-04-16 07:03:49.000 106 33833.12 287.79 17110.26 88888.00 2019-04-16 07:03:50.000 106 33833.10 287.79 17110.25 37914.58 2019-04-16 07:03:51.000 106 33833.12 287.79 17110.27 88888.00 2019-04-16 07:03:52.000 106 33833.12 287.77 17110.26 88888.00 2019-04-16 07:03:53.000 106 33833.13 287.77 17110.26 88888.00 2019-04-16 07:03:54.000 106 33833.14 287.76 17110.28 88888.00 2019-04-16 07:03:55.000 106 33833.11 287.75 17110.31 37914.54 2019-04-16 07:03:56.000 106 33833.07 287.74 17110.35 88888.00 2019-04-16 07:03:57.000 106 33833.06 287.76 17110.36 88888.00 2019-04-16 07:03:58.000 106 33833.05 287.79 17110.32 88888.00 2019-04-16 07:03:59.000 106 33833.08 287.81 17110.32 88888.00 2019-04-16 07:04:00.000 106 33833.05 287.83 17110.33 37914.60 2019-04-16 07:04:01.000 106 33833.03 287.78 17110.35 88888.00 2019-04-16 07:04:02.000 106 33833.06 287.78 17110.35 88888.00 2019-04-16 07:04:03.000 106 33833.06 287.74 17110.30 88888.00 2019-04-16 07:04:04.000 106 33833.03 287.76 17110.32 88888.00 2019-04-16 07:04:05.000 106 33833.02 287.76 17110.35 37914.56 2019-04-16 07:04:06.000 106 33833.03 287.73 17110.32 88888.00 2019-04-16 07:04:07.000 106 33833.00 287.72 17110.31 88888.00 2019-04-16 07:04:08.000 106 33832.99 287.69 17110.29 88888.00 2019-04-16 07:04:09.000 106 33832.98 287.67 17110.29 88888.00 2019-04-16 07:04:10.000 106 33833.01 287.65 17110.31 37914.45 2019-04-16 07:04:11.000 106 33833.00 287.64 17110.30 88888.00 2019-04-16 07:04:12.000 106 33832.97 287.62 17110.27 88888.00 2019-04-16 07:04:13.000 106 33832.96 287.62 17110.28 88888.00 2019-04-16 07:04:14.000 106 33832.97 287.61 17110.26 88888.00 2019-04-16 07:04:15.000 106 33832.95 287.59 17110.30 37914.49 2019-04-16 07:04:16.000 106 33832.91 287.57 17110.31 88888.00 2019-04-16 07:04:17.000 106 33832.93 287.58 17110.29 88888.00 2019-04-16 07:04:18.000 106 33832.94 287.57 17110.27 88888.00 2019-04-16 07:04:19.000 106 33832.95 287.54 17110.27 88888.00 2019-04-16 07:04:20.000 106 33832.97 287.54 17110.27 37914.44 2019-04-16 07:04:21.000 106 33832.99 287.53 17110.28 88888.00 2019-04-16 07:04:22.000 106 33832.98 287.56 17110.27 88888.00 2019-04-16 07:04:23.000 106 33832.97 287.54 17110.26 88888.00 2019-04-16 07:04:24.000 106 33832.97 287.53 17110.26 88888.00 2019-04-16 07:04:25.000 106 33832.96 287.51 17110.26 37914.49 2019-04-16 07:04:26.000 106 33832.99 287.55 17110.28 88888.00 2019-04-16 07:04:27.000 106 33833.00 287.55 17110.28 88888.00 2019-04-16 07:04:28.000 106 33832.99 287.56 17110.29 88888.00 2019-04-16 07:04:29.000 106 33832.95 287.55 17110.32 88888.00 2019-04-16 07:04:30.000 106 33832.94 287.51 17110.25 37914.49 2019-04-16 07:04:31.000 106 33832.97 287.49 17110.24 88888.00 2019-04-16 07:04:32.000 106 33832.91 287.50 17110.24 88888.00 2019-04-16 07:04:33.000 106 33832.93 287.48 17110.26 88888.00 2019-04-16 07:04:34.000 106 33832.92 287.49 17110.28 88888.00 2019-04-16 07:04:35.000 106 33832.93 287.45 17110.27 37914.42 2019-04-16 07:04:36.000 106 33832.98 287.48 17110.28 88888.00 2019-04-16 07:04:37.000 106 33832.97 287.51 17110.28 88888.00 2019-04-16 07:04:38.000 106 33832.98 287.49 17110.26 88888.00 2019-04-16 07:04:39.000 106 33832.99 287.51 17110.26 88888.00 2019-04-16 07:04:40.000 106 33832.97 287.54 17110.26 37914.49 2019-04-16 07:04:41.000 106 33833.03 287.56 17110.24 88888.00 2019-04-16 07:04:42.000 106 33833.03 287.55 17110.23 88888.00 2019-04-16 07:04:43.000 106 33833.01 287.51 17110.25 88888.00 2019-04-16 07:04:44.000 106 33833.00 287.52 17110.27 88888.00 2019-04-16 07:04:45.000 106 33833.04 287.53 17110.31 37914.57 2019-04-16 07:04:46.000 106 33833.05 287.55 17110.26 88888.00 2019-04-16 07:04:47.000 106 33833.07 287.56 17110.20 88888.00 2019-04-16 07:04:48.000 106 33833.09 287.56 17110.18 88888.00 2019-04-16 07:04:49.000 106 33833.06 287.56 17110.21 88888.00 2019-04-16 07:04:50.000 106 33833.08 287.53 17110.19 37914.54 2019-04-16 07:04:51.000 106 33833.09 287.54 17110.20 88888.00 2019-04-16 07:04:52.000 106 33833.08 287.53 17110.20 88888.00 2019-04-16 07:04:53.000 106 33833.08 287.54 17110.22 88888.00 2019-04-16 07:04:54.000 106 33833.10 287.52 17110.21 88888.00 2019-04-16 07:04:55.000 106 33833.06 287.55 17110.23 37914.49 2019-04-16 07:04:56.000 106 33833.08 287.53 17110.17 88888.00 2019-04-16 07:04:57.000 106 33833.10 287.51 17110.18 88888.00 2019-04-16 07:04:58.000 106 33833.10 287.49 17110.13 88888.00 2019-04-16 07:04:59.000 106 33833.11 287.55 17110.19 88888.00 2019-04-16 07:05:00.000 106 33833.12 287.57 17110.24 37914.58 2019-04-16 07:05:01.000 106 33833.12 287.60 17110.20 88888.00 2019-04-16 07:05:02.000 106 33833.08 287.60 17110.20 88888.00 2019-04-16 07:05:03.000 106 33833.08 287.57 17110.24 88888.00 2019-04-16 07:05:04.000 106 33833.05 287.55 17110.23 88888.00 2019-04-16 07:05:05.000 106 33833.09 287.50 17110.22 37914.64 2019-04-16 07:05:06.000 106 33833.09 287.53 17110.21 88888.00 2019-04-16 07:05:07.000 106 33833.12 287.53 17110.22 88888.00 2019-04-16 07:05:08.000 106 33833.11 287.50 17110.20 88888.00 2019-04-16 07:05:09.000 106 33833.10 287.51 17110.21 88888.00 2019-04-16 07:05:10.000 106 33833.06 287.55 17110.23 37914.63 2019-04-16 07:05:11.000 106 33833.06 287.56 17110.23 88888.00 2019-04-16 07:05:12.000 106 33833.07 287.57 17110.25 88888.00 2019-04-16 07:05:13.000 106 33833.05 287.58 17110.23 88888.00 2019-04-16 07:05:14.000 106 33833.09 287.59 17110.21 88888.00 2019-04-16 07:05:15.000 106 33833.09 287.60 17110.21 37914.56 2019-04-16 07:05:16.000 106 33833.06 287.55 17110.25 88888.00 2019-04-16 07:05:17.000 106 33833.03 287.55 17110.26 88888.00 2019-04-16 07:05:18.000 106 33833.00 287.57 17110.27 88888.00 2019-04-16 07:05:19.000 106 33833.02 287.57 17110.26 88888.00 2019-04-16 07:05:20.000 106 33833.04 287.57 17110.24 37914.53 2019-04-16 07:05:21.000 106 33833.04 287.54 17110.22 88888.00 2019-04-16 07:05:22.000 106 33833.00 287.55 17110.22 88888.00 2019-04-16 07:05:23.000 106 33832.96 287.53 17110.23 88888.00 2019-04-16 07:05:24.000 106 33832.99 287.51 17110.21 88888.00 2019-04-16 07:05:25.000 106 33832.99 287.49 17110.24 37914.51 2019-04-16 07:05:26.000 106 33832.98 287.51 17110.25 88888.00 2019-04-16 07:05:27.000 106 33832.97 287.53 17110.24 88888.00 2019-04-16 07:05:28.000 106 33832.92 287.52 17110.25 88888.00 2019-04-16 07:05:29.000 106 33832.94 287.54 17110.26 88888.00 2019-04-16 07:05:30.000 106 33832.98 287.52 17110.23 37914.40 2019-04-16 07:05:31.000 106 33832.98 287.55 17110.24 88888.00 2019-04-16 07:05:32.000 106 33832.93 287.59 17110.19 88888.00 2019-04-16 07:05:33.000 106 33832.93 287.57 17110.20 88888.00 2019-04-16 07:05:34.000 106 33832.96 287.55 17110.19 88888.00 2019-04-16 07:05:35.000 106 33832.93 287.59 17110.19 37914.39 2019-04-16 07:05:36.000 106 33832.93 287.61 17110.17 88888.00 2019-04-16 07:05:37.000 106 33832.94 287.63 17110.15 88888.00 2019-04-16 07:05:38.000 106 33832.94 287.69 17110.17 88888.00 2019-04-16 07:05:39.000 106 33832.94 287.72 17110.19 88888.00 2019-04-16 07:05:40.000 106 33832.95 287.72 17110.13 37914.35 2019-04-16 07:05:41.000 106 33832.95 287.71 17110.15 88888.00 2019-04-16 07:05:42.000 106 33832.97 287.72 17110.15 88888.00 2019-04-16 07:05:43.000 106 33832.94 287.73 17110.11 88888.00 2019-04-16 07:05:44.000 106 33833.00 287.74 17110.11 88888.00 2019-04-16 07:05:45.000 106 33833.03 287.76 17110.15 37914.38 2019-04-16 07:05:46.000 106 33833.05 287.78 17110.22 88888.00 2019-04-16 07:05:47.000 106 33833.02 287.80 17110.19 88888.00 2019-04-16 07:05:48.000 106 33833.03 287.80 17110.15 88888.00 2019-04-16 07:05:49.000 106 33833.01 287.78 17110.09 88888.00 2019-04-16 07:05:50.000 106 33832.98 287.82 17110.10 37914.44 2019-04-16 07:05:51.000 106 33833.00 287.83 17110.11 88888.00 2019-04-16 07:05:52.000 106 33832.98 287.85 17110.09 88888.00 2019-04-16 07:05:53.000 106 33832.97 287.86 17110.12 88888.00 2019-04-16 07:05:54.000 106 33832.99 287.86 17110.13 88888.00 2019-04-16 07:05:55.000 106 33833.02 287.83 17110.13 37914.42 2019-04-16 07:05:56.000 106 33833.01 287.83 17110.11 88888.00 2019-04-16 07:05:57.000 106 33833.01 287.88 17110.11 88888.00 2019-04-16 07:05:58.000 106 33833.01 287.90 17110.08 88888.00 2019-04-16 07:05:59.000 106 33833.03 287.89 17110.08 88888.00 2019-04-16 07:06:00.000 106 33833.02 287.91 17110.07 37914.46 2019-04-16 07:06:01.000 106 33833.00 287.93 17110.10 88888.00 2019-04-16 07:06:02.000 106 33833.01 287.93 17110.08 88888.00 2019-04-16 07:06:03.000 106 33833.03 287.92 17110.06 88888.00 2019-04-16 07:06:04.000 106 33833.00 287.92 17110.05 88888.00 2019-04-16 07:06:05.000 106 33832.99 287.89 17110.05 37914.44 2019-04-16 07:06:06.000 106 33833.01 287.90 17110.06 88888.00 2019-04-16 07:06:07.000 106 33833.01 287.92 17110.06 88888.00 2019-04-16 07:06:08.000 106 33833.04 287.95 17110.06 88888.00 2019-04-16 07:06:09.000 106 33833.10 287.97 17110.11 88888.00 2019-04-16 07:06:10.000 106 33833.10 287.93 17110.11 37914.46 2019-04-16 07:06:11.000 106 33833.06 287.95 17110.10 88888.00 2019-04-16 07:06:12.000 106 33833.04 287.94 17110.08 88888.00 2019-04-16 07:06:13.000 106 33833.06 287.93 17110.10 88888.00 2019-04-16 07:06:14.000 106 33833.10 287.92 17110.09 88888.00 2019-04-16 07:06:15.000 106 33833.09 287.90 17110.09 37914.43 2019-04-16 07:06:16.000 106 33833.08 287.90 17110.03 88888.00 2019-04-16 07:06:17.000 106 33833.09 287.94 17110.04 88888.00 2019-04-16 07:06:18.000 106 33833.10 287.91 17110.08 88888.00 2019-04-16 07:06:19.000 106 33833.12 287.87 17110.09 88888.00 2019-04-16 07:06:20.000 106 33833.14 287.91 17110.13 37914.62 2019-04-16 07:06:21.000 106 33833.17 287.91 17110.14 88888.00 2019-04-16 07:06:22.000 106 33833.18 287.89 17110.07 88888.00 2019-04-16 07:06:23.000 106 33833.16 287.87 17110.04 88888.00 2019-04-16 07:06:24.000 106 33833.17 287.88 17110.07 88888.00 2019-04-16 07:06:25.000 106 33833.17 287.90 17110.05 37914.66 2019-04-16 07:06:26.000 106 33833.13 287.92 17110.03 88888.00 2019-04-16 07:06:27.000 106 33833.15 287.92 17110.05 88888.00 2019-04-16 07:06:28.000 106 33833.18 287.90 17110.05 88888.00 2019-04-16 07:06:29.000 106 33833.18 287.88 17110.12 88888.00 2019-04-16 07:06:30.000 106 33833.16 287.85 17110.11 37914.56 2019-04-16 07:06:31.000 106 33833.16 287.88 17110.09 88888.00 2019-04-16 07:06:32.000 106 33833.17 287.88 17110.09 88888.00 2019-04-16 07:06:33.000 106 33833.17 287.88 17110.11 88888.00 2019-04-16 07:06:34.000 106 33833.18 287.86 17110.10 88888.00 2019-04-16 07:06:35.000 106 33833.20 287.81 17110.09 37914.66 2019-04-16 07:06:36.000 106 33833.19 287.77 17110.10 88888.00 2019-04-16 07:06:37.000 106 33833.20 287.80 17110.10 88888.00 2019-04-16 07:06:38.000 106 33833.20 287.81 17110.09 88888.00 2019-04-16 07:06:39.000 106 33833.18 287.78 17110.13 88888.00 2019-04-16 07:06:40.000 106 33833.20 287.77 17110.14 37914.57 2019-04-16 07:06:41.000 106 33833.21 287.75 17110.15 88888.00 2019-04-16 07:06:42.000 106 33833.22 287.74 17110.14 88888.00 2019-04-16 07:06:43.000 106 33833.22 287.77 17110.10 88888.00 2019-04-16 07:06:44.000 106 33833.18 287.81 17110.08 88888.00 2019-04-16 07:06:45.000 106 33833.16 287.80 17110.10 37914.65 2019-04-16 07:06:46.000 106 33833.16 287.76 17110.11 88888.00 2019-04-16 07:06:47.000 106 33833.14 287.79 17110.09 88888.00 2019-04-16 07:06:48.000 106 33833.18 287.78 17110.08 88888.00 2019-04-16 07:06:49.000 106 33833.21 287.76 17110.06 88888.00 2019-04-16 07:06:50.000 106 33833.20 287.77 17110.09 37914.58 2019-04-16 07:06:51.000 106 33833.19 287.78 17110.08 88888.00 2019-04-16 07:06:52.000 106 33833.17 287.80 17110.07 88888.00 2019-04-16 07:06:53.000 106 33833.17 287.82 17110.04 88888.00 2019-04-16 07:06:54.000 106 33833.16 287.80 17110.05 88888.00 2019-04-16 07:06:55.000 106 33833.19 287.79 17110.08 37914.65 2019-04-16 07:06:56.000 106 33833.21 287.72 17110.09 88888.00 2019-04-16 07:06:57.000 106 33833.22 287.74 17110.09 88888.00 2019-04-16 07:06:58.000 106 33833.19 287.78 17110.08 88888.00 2019-04-16 07:06:59.000 106 33833.21 287.78 17110.10 88888.00 2019-04-16 07:07:00.000 106 33833.18 287.76 17110.08 37914.62 2019-04-16 07:07:01.000 106 33833.15 287.75 17110.11 88888.00 2019-04-16 07:07:02.000 106 33833.12 287.76 17110.07 88888.00 2019-04-16 07:07:03.000 106 33833.13 287.81 17110.09 88888.00 2019-04-16 07:07:04.000 106 33833.15 287.78 17110.11 88888.00 2019-04-16 07:07:05.000 106 33833.09 287.80 17110.07 37914.52 2019-04-16 07:07:06.000 106 33833.13 287.82 17110.10 88888.00 2019-04-16 07:07:07.000 106 33833.11 287.81 17110.08 88888.00 2019-04-16 07:07:08.000 106 33833.08 287.77 17110.06 88888.00 2019-04-16 07:07:09.000 106 33833.10 287.76 17110.02 88888.00 2019-04-16 07:07:10.000 106 33833.11 287.75 17110.01 37914.50 2019-04-16 07:07:11.000 106 33833.14 287.77 17110.03 88888.00 2019-04-16 07:07:12.000 106 33833.18 287.74 17110.03 88888.00 2019-04-16 07:07:13.000 106 33833.17 287.75 17110.03 88888.00 2019-04-16 07:07:14.000 106 33833.18 287.80 17110.02 88888.00 2019-04-16 07:07:15.000 106 33833.20 287.80 17110.01 37914.57 2019-04-16 07:07:16.000 106 33833.18 287.79 17110.02 88888.00 2019-04-16 07:07:17.000 106 33833.22 287.76 17109.98 88888.00 2019-04-16 07:07:18.000 106 33833.23 287.74 17109.97 88888.00 2019-04-16 07:07:19.000 106 33833.23 287.74 17110.00 88888.00 2019-04-16 07:07:20.000 106 33833.23 287.75 17110.00 37914.56 2019-04-16 07:07:21.000 106 33833.28 287.74 17109.97 88888.00 2019-04-16 07:07:22.000 106 33833.31 287.76 17109.95 88888.00 2019-04-16 07:07:23.000 106 33833.31 287.76 17109.95 88888.00 2019-04-16 07:07:24.000 106 33833.31 287.78 17110.00 88888.00 2019-04-16 07:07:25.000 106 33833.33 287.79 17110.00 37914.68 2019-04-16 07:07:26.000 106 33833.35 287.77 17109.99 88888.00 2019-04-16 07:07:27.000 106 33833.33 287.80 17109.96 88888.00 2019-04-16 07:07:28.000 106 33833.31 287.77 17109.98 88888.00 2019-04-16 07:07:29.000 106 33833.33 287.74 17110.01 88888.00 2019-04-16 07:07:30.000 106 33833.34 287.75 17109.98 37914.59 2019-04-16 07:07:31.000 106 33833.32 287.77 17110.03 88888.00 2019-04-16 07:07:32.000 106 33833.33 287.79 17110.07 88888.00 2019-04-16 07:07:33.000 106 33833.36 287.79 17110.04 88888.00 2019-04-16 07:07:34.000 106 33833.38 287.79 17109.98 88888.00 2019-04-16 07:07:35.000 106 33833.40 287.80 17109.96 37914.76 2019-04-16 07:07:36.000 106 33833.36 287.78 17109.92 88888.00 2019-04-16 07:07:37.000 106 33833.36 287.84 17109.91 88888.00 2019-04-16 07:07:38.000 106 33833.37 287.85 17109.89 88888.00 2019-04-16 07:07:39.000 106 33833.41 287.87 17109.97 88888.00 2019-04-16 07:07:40.000 106 33833.41 287.84 17110.01 37914.80 2019-04-16 07:07:41.000 106 33833.41 287.85 17110.00 88888.00 2019-04-16 07:07:42.000 106 33833.39 287.86 17109.96 88888.00 2019-04-16 07:07:43.000 106 33833.46 287.87 17109.98 88888.00 2019-04-16 07:07:44.000 106 33833.48 287.90 17110.00 88888.00 2019-04-16 07:07:45.000 106 33833.48 287.90 17110.01 37914.81 2019-04-16 07:07:46.000 106 33833.47 287.90 17109.98 88888.00 2019-04-16 07:07:47.000 106 33833.44 287.92 17109.99 88888.00 2019-04-16 07:07:48.000 106 33833.40 287.93 17109.96 88888.00 2019-04-16 07:07:49.000 106 33833.43 287.96 17109.93 88888.00 2019-04-16 07:07:50.000 106 33833.45 287.97 17109.94 37914.84 2019-04-16 07:07:51.000 106 33833.45 287.93 17109.94 88888.00 2019-04-16 07:07:52.000 106 33833.45 287.91 17109.97 88888.00 2019-04-16 07:07:53.000 106 33833.45 287.92 17109.98 88888.00 2019-04-16 07:07:54.000 106 33833.48 287.92 17109.96 88888.00 2019-04-16 07:07:55.000 106 33833.52 287.95 17109.96 37914.89 2019-04-16 07:07:56.000 106 33833.50 287.95 17109.96 88888.00 2019-04-16 07:07:57.000 106 33833.54 287.94 17110.04 88888.00 2019-04-16 07:07:58.000 106 33833.50 287.97 17110.01 88888.00 2019-04-16 07:07:59.000 106 33833.47 287.94 17109.94 88888.00 2019-04-16 07:08:00.000 106 33833.50 287.96 17109.95 37914.78 2019-04-16 07:08:01.000 106 33833.51 288.01 17109.96 88888.00 2019-04-16 07:08:02.000 106 33833.50 288.01 17109.92 88888.00 2019-04-16 07:08:03.000 106 33833.49 288.04 17109.89 88888.00 2019-04-16 07:08:04.000 106 33833.52 288.05 17109.90 88888.00 2019-04-16 07:08:05.000 106 33833.56 288.02 17109.91 37914.76 2019-04-16 07:08:06.000 106 33833.55 288.00 17109.88 88888.00 2019-04-16 07:08:07.000 106 33833.55 288.00 17109.90 88888.00 2019-04-16 07:08:08.000 106 33833.56 288.01 17109.91 88888.00 2019-04-16 07:08:09.000 106 33833.57 288.02 17109.92 88888.00 2019-04-16 07:08:10.000 106 33833.60 288.02 17109.92 37914.77 2019-04-16 07:08:11.000 106 33833.57 288.02 17109.91 88888.00 2019-04-16 07:08:12.000 106 33833.59 288.02 17109.92 88888.00 2019-04-16 07:08:13.000 106 33833.58 288.01 17109.91 88888.00 2019-04-16 07:08:14.000 106 33833.57 288.00 17109.92 88888.00 2019-04-16 07:08:15.000 106 33833.58 287.98 17109.93 37914.78 2019-04-16 07:08:16.000 106 33833.54 287.96 17109.97 88888.00 2019-04-16 07:08:17.000 106 33833.54 287.98 17109.92 88888.00 2019-04-16 07:08:18.000 106 33833.57 287.98 17109.95 88888.00 2019-04-16 07:08:19.000 106 33833.55 287.95 17109.95 88888.00 2019-04-16 07:08:20.000 106 33833.54 287.92 17109.92 37914.93 2019-04-16 07:08:21.000 106 33833.56 287.92 17109.88 88888.00 2019-04-16 07:08:22.000 106 33833.59 287.96 17109.92 88888.00 2019-04-16 07:08:23.000 106 33833.61 287.97 17109.92 88888.00 2019-04-16 07:08:24.000 106 33833.57 287.99 17109.88 88888.00 2019-04-16 07:08:25.000 106 33833.55 288.02 17109.88 37914.88 2019-04-16 07:08:26.000 106 33833.52 288.01 17109.87 88888.00 2019-04-16 07:08:27.000 106 33833.51 288.03 17109.87 88888.00 2019-04-16 07:08:28.000 106 33833.52 288.07 17109.90 88888.00 2019-04-16 07:08:29.000 106 33833.56 288.08 17109.86 88888.00 2019-04-16 07:08:30.000 106 33833.56 288.05 17109.88 37914.84 2019-04-16 07:08:31.000 106 33833.54 288.07 17109.90 88888.00 2019-04-16 07:08:32.000 106 33833.54 288.06 17109.84 88888.00 2019-04-16 07:08:33.000 106 33833.51 288.05 17109.82 88888.00 2019-04-16 07:08:34.000 106 33833.53 288.01 17109.80 88888.00 2019-04-16 07:08:35.000 106 33833.58 288.02 17109.81 37914.74 2019-04-16 07:08:36.000 106 33833.58 288.04 17109.81 88888.00 2019-04-16 07:08:37.000 106 33833.54 288.06 17109.86 88888.00 2019-04-16 07:08:38.000 106 33833.55 288.04 17109.86 88888.00 2019-04-16 07:08:39.000 106 33833.55 288.04 17109.87 88888.00 2019-04-16 07:08:40.000 106 33833.53 288.00 17109.89 37914.75 2019-04-16 07:08:41.000 106 33833.58 287.98 17109.87 88888.00 2019-04-16 07:08:42.000 106 33833.56 287.99 17109.81 88888.00 2019-04-16 07:08:43.000 106 33833.58 288.00 17109.83 88888.00 2019-04-16 07:08:44.000 106 33833.59 288.00 17109.84 88888.00 2019-04-16 07:08:45.000 106 33833.58 288.03 17109.84 37914.85 2019-04-16 07:08:46.000 106 33833.58 288.00 17109.86 88888.00 2019-04-16 07:08:47.000 106 33833.59 287.97 17109.85 88888.00 2019-04-16 07:08:48.000 106 33833.60 287.95 17109.83 88888.00 2019-04-16 07:08:49.000 106 33833.60 287.95 17109.82 88888.00 2019-04-16 07:08:50.000 106 33833.60 287.99 17109.82 37914.71 2019-04-16 07:08:51.000 106 33833.61 288.04 17109.80 88888.00 2019-04-16 07:08:52.000 106 33833.62 288.05 17109.83 88888.00 2019-04-16 07:08:53.000 106 33833.60 287.97 17109.85 88888.00 2019-04-16 07:08:54.000 106 33833.61 287.97 17109.81 88888.00 2019-04-16 07:08:55.000 106 33833.60 288.00 17109.80 37914.85 2019-04-16 07:08:56.000 106 33833.61 288.02 17109.80 88888.00 2019-04-16 07:08:57.000 106 33833.60 288.03 17109.78 88888.00 2019-04-16 07:08:58.000 106 33833.60 288.05 17109.80 88888.00 2019-04-16 07:08:59.000 106 33833.61 288.03 17109.80 88888.00 2019-04-16 07:09:00.000 106 33833.62 288.04 17109.82 37914.83 2019-04-16 07:09:01.000 106 33833.62 288.10 17109.85 88888.00 2019-04-16 07:09:02.000 106 33833.61 288.10 17109.83 88888.00 2019-04-16 07:09:03.000 106 33833.61 288.07 17109.83 88888.00 2019-04-16 07:09:04.000 106 33833.60 288.04 17109.85 88888.00 2019-04-16 07:09:05.000 106 33833.58 288.03 17109.82 37914.79 2019-04-16 07:09:06.000 106 33833.59 288.05 17109.80 88888.00 2019-04-16 07:09:07.000 106 33833.63 288.04 17109.78 88888.00 2019-04-16 07:09:08.000 106 33833.61 288.05 17109.79 88888.00 2019-04-16 07:09:09.000 106 33833.59 288.08 17109.79 88888.00 2019-04-16 07:09:10.000 106 33833.58 288.10 17109.78 37914.94 2019-04-16 07:09:11.000 106 33833.56 288.12 17109.81 88888.00 2019-04-16 07:09:12.000 106 33833.51 288.16 17109.81 88888.00 2019-04-16 07:09:13.000 106 33833.52 288.16 17109.84 88888.00 2019-04-16 07:09:14.000 106 33833.54 288.10 17109.84 88888.00 2019-04-16 07:09:15.000 106 33833.58 288.14 17109.81 37914.85 2019-04-16 07:09:16.000 106 33833.57 288.15 17109.78 88888.00 2019-04-16 07:09:17.000 106 33833.55 288.15 17109.78 88888.00 2019-04-16 07:09:18.000 106 33833.55 288.14 17109.77 88888.00 2019-04-16 07:09:19.000 106 33833.53 288.16 17109.77 88888.00 2019-04-16 07:09:20.000 106 33833.55 288.14 17109.82 37914.88 2019-04-16 07:09:21.000 106 33833.55 288.13 17109.82 88888.00 2019-04-16 07:09:22.000 106 33833.55 288.15 17109.81 88888.00 2019-04-16 07:09:23.000 106 33833.53 288.19 17109.83 88888.00 2019-04-16 07:09:24.000 106 33833.52 288.23 17109.80 88888.00 2019-04-16 07:09:25.000 106 33833.51 288.23 17109.80 37914.83 2019-04-16 07:09:26.000 106 33833.55 288.23 17109.78 88888.00 2019-04-16 07:09:27.000 106 33833.51 288.22 17109.79 88888.00 2019-04-16 07:09:28.000 106 33833.47 288.23 17109.81 88888.00 2019-04-16 07:09:29.000 106 33833.47 288.23 17109.84 88888.00 2019-04-16 07:09:30.000 106 33833.49 288.22 17109.83 37914.71 2019-04-16 07:09:31.000 106 33833.50 288.21 17109.83 88888.00 2019-04-16 07:09:32.000 106 33833.48 288.19 17109.80 88888.00 2019-04-16 07:09:33.000 106 33833.50 288.25 17109.76 88888.00 2019-04-16 07:09:34.000 106 33833.50 288.27 17109.79 88888.00 2019-04-16 07:09:35.000 106 33833.50 288.26 17109.79 37914.64 2019-04-16 07:09:36.000 106 33833.47 288.25 17109.78 88888.00 2019-04-16 07:09:37.000 106 33833.47 288.28 17109.79 88888.00 2019-04-16 07:09:38.000 106 33833.45 288.25 17109.78 88888.00 2019-04-16 07:09:39.000 106 33833.42 288.22 17109.75 88888.00 2019-04-16 07:09:40.000 106 33833.41 288.23 17109.79 37914.73 2019-04-16 07:09:41.000 106 33833.44 288.25 17109.76 88888.00 2019-04-16 07:09:42.000 106 33833.45 288.23 17109.74 88888.00 2019-04-16 07:09:43.000 106 33833.49 288.19 17109.73 88888.00 2019-04-16 07:09:44.000 106 33833.52 288.19 17109.74 88888.00 2019-04-16 07:09:45.000 106 33833.51 288.21 17109.74 37914.70 2019-04-16 07:09:46.000 106 33833.51 288.23 17109.73 88888.00 2019-04-16 07:09:47.000 106 33833.50 288.22 17109.72 88888.00 2019-04-16 07:09:48.000 106 33833.50 288.20 17109.73 88888.00 2019-04-16 07:09:49.000 106 33833.51 288.22 17109.75 88888.00 2019-04-16 07:09:50.000 106 33833.51 288.24 17109.73 37914.82 2019-04-16 07:09:51.000 106 33833.53 288.25 17109.68 88888.00 2019-04-16 07:09:52.000 106 33833.51 288.26 17109.64 88888.00 2019-04-16 07:09:53.000 106 33833.53 288.29 17109.65 88888.00 2019-04-16 07:09:54.000 106 33833.54 288.32 17109.68 88888.00 2019-04-16 07:09:55.000 106 33833.55 288.31 17109.70 37914.81 2019-04-16 07:09:56.000 106 33833.54 288.29 17109.71 88888.00 2019-04-16 07:09:57.000 106 33833.51 288.30 17109.71 88888.00 2019-04-16 07:09:58.000 106 33833.50 288.30 17109.72 88888.00 2019-04-16 07:09:59.000 106 33833.50 288.36 17109.69 88888.00 2019-04-16 07:10:00.000 106 33833.48 288.34 17109.70 37914.73 2019-04-16 07:10:01.000 106 33833.50 288.31 17109.68 88888.00 2019-04-16 07:10:02.000 106 33833.49 288.30 17109.70 88888.00 2019-04-16 07:10:03.000 106 33833.48 288.28 17109.70 88888.00 2019-04-16 07:10:04.000 106 33833.45 288.29 17109.69 88888.00 2019-04-16 07:10:05.000 106 33833.44 288.27 17109.67 37914.70 2019-04-16 07:10:06.000 106 33833.47 288.28 17109.66 88888.00 2019-04-16 07:10:07.000 106 33833.48 288.25 17109.63 88888.00 2019-04-16 07:10:08.000 106 33833.43 288.25 17109.67 88888.00 2019-04-16 07:10:09.000 106 33833.44 288.25 17109.73 88888.00 2019-04-16 07:10:10.000 106 33833.48 288.29 17109.76 37914.73 2019-04-16 07:10:11.000 106 33833.51 288.28 17109.73 88888.00 2019-04-16 07:10:12.000 106 33833.49 288.26 17109.72 88888.00 2019-04-16 07:10:13.000 106 33833.50 288.26 17109.69 88888.00 2019-04-16 07:10:14.000 106 33833.51 288.28 17109.65 88888.00 2019-04-16 07:10:15.000 106 33833.52 288.26 17109.66 37914.68 2019-04-16 07:10:16.000 106 33833.51 288.18 17109.69 88888.00 2019-04-16 07:10:17.000 106 33833.53 288.20 17109.68 88888.00 2019-04-16 07:10:18.000 106 33833.50 288.16 17109.66 88888.00 2019-04-16 07:10:19.000 106 33833.50 288.17 17109.67 88888.00 2019-04-16 07:10:20.000 106 33833.50 288.21 17109.66 37914.65 2019-04-16 07:10:21.000 106 33833.51 288.23 17109.60 88888.00 2019-04-16 07:10:22.000 106 33833.53 288.25 17109.59 88888.00 2019-04-16 07:10:23.000 106 33833.55 288.22 17109.57 88888.00 2019-04-16 07:10:24.000 106 33833.54 288.21 17109.58 88888.00 2019-04-16 07:10:25.000 106 33833.48 288.21 17109.55 37914.78 2019-04-16 07:10:26.000 106 33833.52 288.16 17109.53 88888.00 2019-04-16 07:10:27.000 106 33833.57 288.17 17109.55 88888.00 2019-04-16 07:10:28.000 106 33833.58 288.18 17109.57 88888.00 2019-04-16 07:10:29.000 106 33833.58 288.15 17109.60 88888.00 2019-04-16 07:10:30.000 106 33833.58 288.14 17109.56 37914.70 2019-04-16 07:10:31.000 106 33833.59 288.15 17109.58 88888.00 2019-04-16 07:10:32.000 106 33833.58 288.12 17109.58 88888.00 2019-04-16 07:10:33.000 106 33833.61 288.11 17109.54 88888.00 2019-04-16 07:10:34.000 106 33833.60 288.14 17109.52 88888.00 2019-04-16 07:10:35.000 106 33833.61 288.15 17109.56 37914.70 2019-04-16 07:10:36.000 106 33833.62 288.18 17109.58 88888.00 2019-04-16 07:10:37.000 106 33833.63 288.18 17109.54 88888.00 2019-04-16 07:10:38.000 106 33833.61 288.22 17109.55 88888.00 2019-04-16 07:10:39.000 106 33833.63 288.22 17109.55 88888.00 2019-04-16 07:10:40.000 106 33833.62 288.19 17109.59 37914.82 2019-04-16 07:10:41.000 106 33833.62 288.18 17109.62 88888.00 2019-04-16 07:10:42.000 106 33833.60 288.16 17109.58 88888.00 2019-04-16 07:10:43.000 106 33833.66 288.18 17109.62 88888.00 2019-04-16 07:10:44.000 106 33833.62 288.13 17109.64 88888.00 2019-04-16 07:10:45.000 106 33833.63 288.12 17109.62 37914.72 2019-04-16 07:10:46.000 106 33833.64 288.14 17109.59 88888.00 2019-04-16 07:10:47.000 106 33833.66 288.16 17109.60 88888.00 2019-04-16 07:10:48.000 106 33833.69 288.14 17109.60 88888.00 2019-04-16 07:10:49.000 106 33833.71 288.17 17109.59 88888.00 2019-04-16 07:10:50.000 106 33833.68 288.19 17109.56 37914.83 2019-04-16 07:10:51.000 106 33833.65 288.15 17109.56 88888.00 2019-04-16 07:10:52.000 106 33833.62 288.13 17109.60 88888.00 2019-04-16 07:10:53.000 106 33833.68 288.15 17109.59 88888.00 2019-04-16 07:10:54.000 106 33833.65 288.14 17109.62 88888.00 2019-04-16 07:10:55.000 106 33833.64 288.10 17109.60 37914.87 2019-04-16 07:10:56.000 106 33833.66 288.14 17109.56 88888.00 2019-04-16 07:10:57.000 106 33833.66 288.11 17109.58 88888.00 2019-04-16 07:10:58.000 106 33833.64 288.10 17109.58 88888.00 2019-04-16 07:10:59.000 106 33833.65 288.08 17109.59 88888.00 2019-04-16 07:11:00.000 106 33833.65 288.08 17109.56 37914.90 2019-04-16 07:11:01.000 106 33833.62 288.13 17109.56 88888.00 2019-04-16 07:11:02.000 106 33833.66 288.14 17109.57 88888.00 2019-04-16 07:11:03.000 106 33833.69 288.14 17109.55 88888.00 2019-04-16 07:11:04.000 106 33833.66 288.12 17109.54 88888.00 2019-04-16 07:11:05.000 106 33833.67 288.08 17109.58 37914.83 2019-04-16 07:11:06.000 106 33833.68 288.06 17109.59 88888.00 2019-04-16 07:11:07.000 106 33833.68 288.07 17109.58 88888.00 2019-04-16 07:11:08.000 106 33833.64 288.11 17109.55 88888.00 2019-04-16 07:11:09.000 106 33833.64 288.13 17109.49 88888.00 2019-04-16 07:11:10.000 106 33833.69 288.11 17109.51 37914.78 2019-04-16 07:11:11.000 106 33833.71 288.13 17109.53 88888.00 2019-04-16 07:11:12.000 106 33833.71 288.11 17109.50 88888.00 2019-04-16 07:11:13.000 106 33833.69 288.10 17109.50 88888.00 2019-04-16 07:11:14.000 106 33833.69 288.09 17109.50 88888.00 2019-04-16 07:11:15.000 106 33833.70 288.08 17109.52 37914.71 2019-04-16 07:11:16.000 106 33833.68 288.09 17109.53 88888.00 2019-04-16 07:11:17.000 106 33833.67 288.09 17109.52 88888.00 2019-04-16 07:11:18.000 106 33833.64 288.04 17109.52 88888.00 2019-04-16 07:11:19.000 106 33833.65 288.01 17109.55 88888.00 2019-04-16 07:11:20.000 106 33833.62 287.98 17109.58 37914.76 2019-04-16 07:11:21.000 106 33833.62 287.96 17109.53 88888.00 2019-04-16 07:11:22.000 106 33833.61 288.01 17109.50 88888.00 2019-04-16 07:11:23.000 106 33833.62 288.02 17109.49 88888.00 2019-04-16 07:11:24.000 106 33833.64 288.01 17109.50 88888.00 2019-04-16 07:11:25.000 106 33833.61 288.03 17109.48 37914.71 2019-04-16 07:11:26.000 106 33833.61 288.05 17109.46 88888.00 2019-04-16 07:11:27.000 106 33833.61 288.05 17109.48 88888.00 2019-04-16 07:11:28.000 106 33833.63 288.04 17109.50 88888.00 2019-04-16 07:11:29.000 106 33833.61 288.03 17109.48 88888.00 2019-04-16 07:11:30.000 106 33833.60 288.05 17109.50 37914.78 2019-04-16 07:11:31.000 106 33833.60 288.06 17109.45 88888.00 2019-04-16 07:11:32.000 106 33833.56 288.05 17109.44 88888.00 2019-04-16 07:11:33.000 106 33833.56 288.06 17109.44 88888.00 2019-04-16 07:11:34.000 106 33833.56 288.07 17109.45 88888.00 2019-04-16 07:11:35.000 106 33833.59 288.09 17109.50 37914.71 2019-04-16 07:11:36.000 106 33833.62 288.08 17109.51 88888.00 2019-04-16 07:11:37.000 106 33833.62 288.08 17109.50 88888.00 2019-04-16 07:11:38.000 106 33833.60 288.05 17109.49 88888.00 2019-04-16 07:11:39.000 106 33833.61 288.02 17109.46 88888.00 2019-04-16 07:11:40.000 106 33833.60 287.99 17109.46 37914.78 2019-04-16 07:11:41.000 106 33833.58 288.00 17109.49 88888.00 2019-04-16 07:11:42.000 106 33833.60 287.99 17109.50 88888.00 2019-04-16 07:11:43.000 106 33833.62 287.97 17109.51 88888.00 2019-04-16 07:11:44.000 106 33833.59 287.94 17109.50 88888.00 2019-04-16 07:11:45.000 106 33833.60 287.92 17109.51 37914.72 2019-04-16 07:11:46.000 106 33833.60 287.90 17109.50 88888.00 2019-04-16 07:11:47.000 106 33833.65 287.88 17109.52 88888.00 2019-04-16 07:11:48.000 106 33833.69 287.84 17109.50 88888.00 2019-04-16 07:11:49.000 106 33833.71 287.88 17109.54 88888.00 2019-04-16 07:11:50.000 106 33833.66 287.89 17109.52 37914.83 2019-04-16 07:11:51.000 106 33833.71 287.87 17109.50 88888.00 2019-04-16 07:11:52.000 106 33833.73 287.85 17109.51 88888.00 2019-04-16 07:11:53.000 106 33833.74 287.83 17109.55 88888.00 2019-04-16 07:11:54.000 106 33833.74 287.83 17109.53 88888.00 2019-04-16 07:11:55.000 106 33833.76 287.86 17109.52 37914.75 2019-04-16 07:11:56.000 106 33833.74 287.85 17109.55 88888.00 2019-04-16 07:11:57.000 106 33833.77 287.83 17109.53 88888.00 2019-04-16 07:11:58.000 106 33833.78 287.82 17109.52 88888.00 2019-04-16 07:11:59.000 106 33833.73 287.84 17109.51 88888.00 2019-04-16 07:12:00.000 106 33833.73 287.83 17109.49 37914.83 2019-04-16 07:12:01.000 106 33833.74 287.80 17109.50 88888.00 2019-04-16 07:12:02.000 106 33833.69 287.81 17109.48 88888.00 2019-04-16 07:12:03.000 106 33833.69 287.78 17109.49 88888.00 2019-04-16 07:12:04.000 106 33833.73 287.74 17109.52 88888.00 2019-04-16 07:12:05.000 106 33833.72 287.77 17109.48 37914.90 2019-04-16 07:12:06.000 106 33833.72 287.77 17109.49 88888.00 2019-04-16 07:12:07.000 106 33833.75 287.80 17109.47 88888.00 2019-04-16 07:12:08.000 106 33833.72 287.79 17109.45 88888.00 2019-04-16 07:12:09.000 106 33833.73 287.79 17109.43 88888.00 2019-04-16 07:12:10.000 106 33833.76 287.81 17109.48 37914.87 2019-04-16 07:12:11.000 106 33833.77 287.82 17109.47 88888.00 2019-04-16 07:12:12.000 106 33833.80 287.80 17109.45 88888.00 2019-04-16 07:12:13.000 106 33833.81 287.80 17109.45 88888.00 2019-04-16 07:12:14.000 106 33833.76 287.78 17109.43 88888.00 2019-04-16 07:12:15.000 106 33833.75 287.78 17109.45 37914.94 2019-04-16 07:12:16.000 106 33833.77 287.74 17109.48 88888.00 2019-04-16 07:12:17.000 106 33833.77 287.74 17109.47 88888.00 2019-04-16 07:12:18.000 106 33833.77 287.78 17109.47 88888.00 2019-04-16 07:12:19.000 106 33833.77 287.78 17109.46 88888.00 2019-04-16 07:12:20.000 106 33833.79 287.72 17109.48 37914.97 2019-04-16 07:12:21.000 106 33833.82 287.74 17109.46 88888.00 2019-04-16 07:12:22.000 106 33833.85 287.75 17109.47 88888.00 2019-04-16 07:12:23.000 106 33833.82 287.78 17109.50 88888.00 2019-04-16 07:12:24.000 106 33833.83 287.77 17109.50 88888.00 2019-04-16 07:12:25.000 106 33833.82 287.78 17109.49 37914.98 2019-04-16 07:12:26.000 106 33833.80 287.79 17109.46 88888.00 2019-04-16 07:12:27.000 106 33833.83 287.80 17109.46 88888.00 2019-04-16 07:12:28.000 106 33833.88 287.81 17109.44 88888.00 2019-04-16 07:12:29.000 106 33833.90 287.81 17109.44 88888.00 2019-04-16 07:12:30.000 106 33833.86 287.80 17109.49 37915.00 2019-04-16 07:12:31.000 106 33833.86 287.80 17109.48 88888.00 2019-04-16 07:12:32.000 106 33833.86 287.81 17109.49 88888.00 2019-04-16 07:12:33.000 106 33833.87 287.83 17109.47 88888.00 2019-04-16 07:12:34.000 106 33833.85 287.83 17109.44 88888.00 2019-04-16 07:12:35.000 106 33833.85 287.84 17109.48 37914.91 2019-04-16 07:12:36.000 106 33833.84 287.84 17109.47 88888.00 2019-04-16 07:12:37.000 106 33833.82 287.84 17109.45 88888.00 2019-04-16 07:12:38.000 106 33833.85 287.83 17109.44 88888.00 2019-04-16 07:12:39.000 106 33833.86 287.84 17109.44 88888.00 2019-04-16 07:12:40.000 106 33833.87 287.88 17109.42 37914.85 2019-04-16 07:12:41.000 106 33833.87 287.86 17109.45 88888.00 2019-04-16 07:12:42.000 106 33833.86 287.88 17109.51 88888.00 2019-04-16 07:12:43.000 106 33833.85 287.87 17109.44 88888.00 2019-04-16 07:12:44.000 106 33833.81 287.84 17109.41 88888.00 2019-04-16 07:12:45.000 106 33833.85 287.86 17109.42 37914.91 2019-04-16 07:12:46.000 106 33833.85 287.84 17109.40 88888.00 2019-04-16 07:12:47.000 106 33833.82 287.87 17109.40 88888.00 2019-04-16 07:12:48.000 106 33833.80 287.89 17109.40 88888.00 2019-04-16 07:12:49.000 106 33833.79 287.88 17109.38 88888.00 2019-04-16 07:12:50.000 106 33833.76 287.89 17109.41 37914.78 2019-04-16 07:12:51.000 106 33833.78 287.88 17109.43 88888.00 2019-04-16 07:12:52.000 106 33833.78 287.92 17109.42 88888.00 2019-04-16 07:12:53.000 106 33833.79 287.93 17109.41 88888.00 2019-04-16 07:12:54.000 106 33833.78 287.93 17109.44 88888.00 2019-04-16 07:12:55.000 106 33833.77 287.92 17109.41 37914.91 2019-04-16 07:12:56.000 106 33833.77 287.92 17109.41 88888.00 2019-04-16 07:12:57.000 106 33833.78 287.91 17109.41 88888.00 2019-04-16 07:12:58.000 106 33833.76 287.93 17109.40 88888.00 2019-04-16 07:12:59.000 106 33833.79 287.93 17109.44 88888.00 2019-04-16 07:13:00.000 106 33833.84 287.91 17109.42 37914.93 2019-04-16 07:13:01.000 106 33833.85 287.91 17109.41 88888.00 2019-04-16 07:13:02.000 106 33833.85 287.90 17109.40 88888.00 2019-04-16 07:13:03.000 106 33833.83 287.96 17109.44 88888.00 2019-04-16 07:13:04.000 106 33833.83 287.97 17109.44 88888.00 2019-04-16 07:13:05.000 106 33833.84 287.92 17109.40 37914.84 2019-04-16 07:13:06.000 106 33833.83 287.92 17109.37 88888.00 2019-04-16 07:13:07.000 106 33833.85 287.93 17109.39 88888.00 2019-04-16 07:13:08.000 106 33833.85 287.96 17109.36 88888.00 2019-04-16 07:13:09.000 106 33833.84 287.99 17109.38 88888.00 2019-04-16 07:13:10.000 106 33833.84 287.99 17109.38 37914.96 2019-04-16 07:13:11.000 106 33833.83 287.98 17109.39 88888.00 2019-04-16 07:13:12.000 106 33833.82 288.00 17109.42 88888.00 2019-04-16 07:13:13.000 106 33833.80 288.02 17109.41 88888.00 2019-04-16 07:13:14.000 106 33833.81 288.00 17109.38 88888.00 2019-04-16 07:13:15.000 106 33833.81 287.99 17109.37 37914.90 2019-04-16 07:13:16.000 106 33833.84 288.04 17109.40 88888.00 2019-04-16 07:13:17.000 106 33833.81 288.05 17109.43 88888.00 2019-04-16 07:13:18.000 106 33833.77 287.99 17109.42 88888.00 2019-04-16 07:13:19.000 106 33833.80 288.01 17109.44 88888.00 2019-04-16 07:13:20.000 106 33833.79 288.00 17109.38 37914.93 2019-04-16 07:13:21.000 106 33833.77 287.98 17109.36 88888.00 2019-04-16 07:13:22.000 106 33833.80 287.97 17109.34 88888.00 2019-04-16 07:13:23.000 106 33833.81 287.98 17109.37 88888.00 2019-04-16 07:13:24.000 106 33833.81 288.00 17109.37 88888.00 2019-04-16 07:13:25.000 106 33833.82 288.05 17109.37 37914.84 2019-04-16 07:13:26.000 106 33833.80 288.05 17109.38 88888.00 2019-04-16 07:13:27.000 106 33833.80 288.07 17109.39 88888.00 2019-04-16 07:13:28.000 106 33833.79 288.06 17109.39 88888.00 2019-04-16 07:13:29.000 106 33833.80 288.02 17109.34 88888.00 2019-04-16 07:13:30.000 106 33833.81 288.00 17109.35 37914.80 2019-04-16 07:13:31.000 106 33833.81 287.97 17109.34 88888.00 2019-04-16 07:13:32.000 106 33833.80 288.01 17109.35 88888.00 2019-04-16 07:13:33.000 106 33833.79 288.03 17109.35 88888.00 2019-04-16 07:13:34.000 106 33833.79 288.01 17109.35 88888.00 2019-04-16 07:13:35.000 106 33833.81 288.03 17109.36 37914.84 2019-04-16 07:13:36.000 106 33833.81 288.01 17109.38 88888.00 2019-04-16 07:13:37.000 106 33833.81 288.03 17109.38 88888.00 2019-04-16 07:13:38.000 106 33833.83 288.06 17109.37 88888.00 2019-04-16 07:13:39.000 106 33833.83 288.02 17109.35 88888.00 2019-04-16 07:13:40.000 106 33833.84 288.06 17109.34 37914.77 2019-04-16 07:13:41.000 106 33833.83 288.07 17109.36 88888.00 2019-04-16 07:13:42.000 106 33833.76 288.06 17109.35 88888.00 2019-04-16 07:13:43.000 106 33833.75 288.07 17109.32 88888.00 2019-04-16 07:13:44.000 106 33833.77 288.06 17109.37 88888.00 2019-04-16 07:13:45.000 106 33833.76 288.08 17109.41 37914.79 2019-04-16 07:13:46.000 106 33833.73 288.06 17109.40 88888.00 2019-04-16 07:13:47.000 106 33833.75 288.05 17109.39 88888.00 2019-04-16 07:13:48.000 106 33833.76 288.05 17109.36 88888.00 2019-04-16 07:13:49.000 106 33833.75 288.06 17109.38 88888.00 2019-04-16 07:13:50.000 106 33833.74 288.09 17109.38 37914.84 2019-04-16 07:13:51.000 106 33833.74 288.10 17109.39 88888.00 2019-04-16 07:13:52.000 106 33833.75 288.07 17109.39 88888.00 2019-04-16 07:13:53.000 106 33833.74 288.08 17109.41 88888.00 2019-04-16 07:13:54.000 106 33833.73 288.10 17109.35 88888.00 2019-04-16 07:13:55.000 106 33833.70 288.14 17109.33 37914.76 2019-04-16 07:13:56.000 106 33833.65 288.09 17109.32 88888.00 2019-04-16 07:13:57.000 106 33833.67 288.09 17109.35 88888.00 2019-04-16 07:13:58.000 106 33833.68 288.10 17109.29 88888.00 2019-04-16 07:13:59.000 106 33833.67 288.14 17109.33 88888.00 2019-04-16 07:14:00.000 106 33833.65 288.14 17109.35 37914.75 2019-04-16 07:14:01.000 106 33833.66 288.13 17109.35 88888.00 2019-04-16 07:14:02.000 106 33833.68 288.14 17109.37 88888.00 2019-04-16 07:14:03.000 106 33833.69 288.19 17109.38 88888.00 2019-04-16 07:14:04.000 106 33833.67 288.22 17109.37 88888.00 2019-04-16 07:14:05.000 106 33833.68 288.22 17109.35 37914.64 2019-04-16 07:14:06.000 106 33833.68 288.19 17109.33 88888.00 2019-04-16 07:14:07.000 106 33833.66 288.17 17109.38 88888.00 2019-04-16 07:14:08.000 106 33833.65 288.15 17109.37 88888.00 2019-04-16 07:14:09.000 106 33833.66 288.17 17109.36 88888.00 2019-04-16 07:14:10.000 106 33833.64 288.16 17109.38 37914.66 2019-04-16 07:14:11.000 106 33833.62 288.12 17109.36 88888.00 2019-04-16 07:14:12.000 106 33833.57 288.13 17109.31 88888.00 2019-04-16 07:14:13.000 106 33833.60 288.15 17109.31 88888.00 2019-04-16 07:14:14.000 106 33833.63 288.12 17109.31 88888.00 2019-04-16 07:14:15.000 106 33833.67 288.14 17109.31 37914.69 2019-04-16 07:14:16.000 106 33833.69 288.14 17109.31 88888.00 2019-04-16 07:14:17.000 106 33833.69 288.13 17109.31 88888.00 2019-04-16 07:14:18.000 106 33833.65 288.06 17109.27 88888.00 2019-04-16 07:14:19.000 106 33833.64 288.06 17109.26 88888.00 2019-04-16 07:14:20.000 106 33833.61 288.04 17109.24 37914.67 2019-04-16 07:14:21.000 106 33833.68 288.03 17109.24 88888.00 2019-04-16 07:14:22.000 106 33833.69 288.06 17109.26 88888.00 2019-04-16 07:14:23.000 106 33833.70 288.08 17109.26 88888.00 2019-04-16 07:14:24.000 106 33833.73 288.10 17109.24 88888.00 2019-04-16 07:14:25.000 106 33833.73 288.11 17109.25 37914.63 2019-04-16 07:14:26.000 106 33833.72 288.09 17109.26 88888.00 2019-04-16 07:14:27.000 106 33833.73 288.11 17109.23 88888.00 2019-04-16 07:14:28.000 106 33833.78 288.10 17109.23 88888.00 2019-04-16 07:14:29.000 106 33833.74 288.11 17109.25 88888.00 2019-04-16 07:14:30.000 106 33833.70 288.07 17109.27 37914.68 2019-04-16 07:14:31.000 106 33833.71 288.08 17109.24 88888.00 2019-04-16 07:14:32.000 106 33833.73 288.10 17109.22 88888.00 2019-04-16 07:14:33.000 106 33833.77 288.14 17109.22 88888.00 2019-04-16 07:14:34.000 106 33833.78 288.10 17109.27 88888.00 2019-04-16 07:14:35.000 106 33833.76 288.09 17109.29 37914.70 2019-04-16 07:14:36.000 106 33833.74 288.09 17109.28 88888.00 2019-04-16 07:14:37.000 106 33833.71 288.10 17109.29 88888.00 2019-04-16 07:14:38.000 106 33833.74 288.12 17109.26 88888.00 2019-04-16 07:14:39.000 106 33833.76 288.12 17109.30 88888.00 2019-04-16 07:14:40.000 106 33833.74 288.12 17109.28 37914.81 2019-04-16 07:14:41.000 106 33833.75 288.11 17109.24 88888.00 2019-04-16 07:14:42.000 106 33833.76 288.12 17109.27 88888.00 2019-04-16 07:14:43.000 106 33833.70 288.10 17109.31 88888.00 2019-04-16 07:14:44.000 106 33833.68 288.08 17109.31 88888.00 2019-04-16 07:14:45.000 106 33833.63 288.08 17109.30 37914.81 2019-04-16 07:14:46.000 106 33833.62 288.08 17109.21 88888.00 2019-04-16 07:14:47.000 106 33833.67 288.09 17109.24 88888.00 2019-04-16 07:14:48.000 106 33833.66 288.09 17109.25 88888.00 2019-04-16 07:14:49.000 106 33833.64 288.06 17109.26 88888.00 2019-04-16 07:14:50.000 106 33833.65 288.06 17109.23 37914.75 2019-04-16 07:14:51.000 106 33833.64 288.08 17109.25 88888.00 2019-04-16 07:14:52.000 106 33833.61 288.09 17109.25 88888.00 2019-04-16 07:14:53.000 106 33833.62 288.09 17109.24 88888.00 2019-04-16 07:14:54.000 106 33833.63 288.08 17109.25 88888.00 2019-04-16 07:14:55.000 106 33833.63 288.05 17109.24 37914.65 2019-04-16 07:14:56.000 106 33833.64 288.05 17109.22 88888.00 2019-04-16 07:14:57.000 106 33833.64 288.05 17109.21 88888.00 2019-04-16 07:14:58.000 106 33833.64 288.09 17109.25 88888.00 2019-04-16 07:14:59.000 106 33833.62 288.09 17109.21 88888.00 2019-04-16 07:15:00.000 106 33833.61 288.09 17109.23 37914.68 2019-04-16 07:15:01.000 106 33833.63 288.09 17109.23 88888.00 2019-04-16 07:15:02.000 106 33833.68 288.09 17109.23 88888.00 2019-04-16 07:15:03.000 106 33833.67 288.07 17109.22 88888.00 2019-04-16 07:15:04.000 106 33833.70 288.04 17109.24 88888.00 2019-04-16 07:15:05.000 106 33833.69 288.04 17109.19 37914.64 2019-04-16 07:15:06.000 106 33833.66 288.04 17109.16 88888.00 2019-04-16 07:15:07.000 106 33833.66 288.04 17109.19 88888.00 2019-04-16 07:15:08.000 106 33833.69 288.00 17109.20 88888.00 2019-04-16 07:15:09.000 106 33833.69 288.01 17109.21 88888.00 2019-04-16 07:15:10.000 106 33833.72 287.99 17109.19 37914.71 2019-04-16 07:15:11.000 106 33833.75 288.00 17109.17 88888.00 2019-04-16 07:15:12.000 106 33833.75 288.00 17109.15 88888.00 2019-04-16 07:15:13.000 106 33833.71 287.95 17109.17 88888.00 2019-04-16 07:15:14.000 106 33833.69 287.98 17109.17 88888.00 2019-04-16 07:15:15.000 106 33833.69 288.01 17109.18 37914.66 2019-04-16 07:15:16.000 106 33833.70 288.03 17109.14 88888.00 2019-04-16 07:15:17.000 106 33833.69 288.02 17109.15 88888.00 2019-04-16 07:15:18.000 106 33833.66 288.00 17109.18 88888.00 2019-04-16 07:15:19.000 106 33833.68 287.94 17109.19 88888.00 2019-04-16 07:15:20.000 106 33833.70 287.99 17109.21 37914.71 2019-04-16 07:15:21.000 106 33833.72 287.99 17109.18 88888.00 2019-04-16 07:15:22.000 106 33833.72 287.99 17109.15 88888.00 2019-04-16 07:15:23.000 106 33833.75 288.02 17109.17 88888.00 2019-04-16 07:15:24.000 106 33833.75 288.00 17109.19 88888.00 2019-04-16 07:15:25.000 106 33833.77 287.97 17109.16 37914.74 2019-04-16 07:15:26.000 106 33833.79 287.95 17109.14 88888.00 2019-04-16 07:15:27.000 106 33833.83 287.97 17109.18 88888.00 2019-04-16 07:15:28.000 106 33833.86 287.97 17109.19 88888.00 2019-04-16 07:15:29.000 106 33833.85 287.95 17109.15 88888.00 2019-04-16 07:15:30.000 106 33833.87 287.96 17109.15 37914.71 2019-04-16 07:15:31.000 106 33833.86 287.99 17109.18 88888.00 2019-04-16 07:15:32.000 106 33833.83 287.94 17109.19 88888.00 2019-04-16 07:15:33.000 106 33833.83 287.92 17109.16 88888.00 2019-04-16 07:15:34.000 106 33833.80 287.90 17109.15 88888.00 2019-04-16 07:15:35.000 106 33833.82 287.91 17109.13 37914.72 2019-04-16 07:15:36.000 106 33833.81 287.88 17109.16 88888.00 2019-04-16 07:15:37.000 106 33833.86 287.92 17109.17 88888.00 2019-04-16 07:15:38.000 106 33833.89 287.95 17109.15 88888.00 2019-04-16 07:15:39.000 106 33833.88 287.91 17109.15 88888.00 2019-04-16 07:15:40.000 106 33833.88 287.89 17109.16 37914.73 2019-04-16 07:15:41.000 106 33833.91 287.94 17109.13 88888.00 2019-04-16 07:15:42.000 106 33833.84 287.92 17109.18 88888.00 2019-04-16 07:15:43.000 106 33833.80 287.87 17109.20 88888.00 2019-04-16 07:15:44.000 106 33833.83 287.86 17109.17 88888.00 2019-04-16 07:15:45.000 106 33833.89 287.87 17109.15 37914.71 2019-04-16 07:15:46.000 106 33833.84 287.90 17109.15 88888.00 2019-04-16 07:15:47.000 106 33833.88 287.89 17109.16 88888.00 2019-04-16 07:15:48.000 106 33833.87 287.89 17109.14 88888.00 2019-04-16 07:15:49.000 106 33833.83 287.87 17109.14 88888.00 2019-04-16 07:15:50.000 106 33833.86 287.89 17109.17 37914.74 2019-04-16 07:15:51.000 106 33833.85 287.86 17109.15 88888.00 2019-04-16 07:15:52.000 106 33833.84 287.84 17109.10 88888.00 2019-04-16 07:15:53.000 106 33833.85 287.83 17109.15 88888.00 2019-04-16 07:15:54.000 106 33833.87 287.82 17109.15 88888.00 2019-04-16 07:15:55.000 106 33833.86 287.78 17109.17 37914.71 2019-04-16 07:15:56.000 106 33833.88 287.76 17109.19 88888.00 2019-04-16 07:15:57.000 106 33833.82 287.77 17109.19 88888.00 2019-04-16 07:15:58.000 106 33833.85 287.74 17109.16 88888.00 2019-04-16 07:15:59.000 106 33833.83 287.77 17109.18 88888.00 2019-04-16 07:16:00.000 106 33833.84 287.79 17109.18 37914.82 2019-04-16 07:16:01.000 106 33833.86 287.80 17109.19 88888.00 2019-04-16 07:16:02.000 106 33833.85 287.82 17109.19 88888.00 2019-04-16 07:16:03.000 106 33833.82 287.81 17109.21 88888.00 2019-04-16 07:16:04.000 106 33833.84 287.81 17109.18 88888.00 2019-04-16 07:16:05.000 106 33833.80 287.81 17109.20 37914.69 2019-04-16 07:16:06.000 106 33833.82 287.81 17109.17 88888.00 2019-04-16 07:16:07.000 106 33833.81 287.76 17109.19 88888.00 2019-04-16 07:16:08.000 106 33833.79 287.71 17109.14 88888.00 2019-04-16 07:16:09.000 106 33833.80 287.74 17109.16 88888.00 2019-04-16 07:16:10.000 106 33833.80 287.75 17109.21 37914.73 2019-04-16 07:16:11.000 106 33833.77 287.77 17109.22 88888.00 2019-04-16 07:16:12.000 106 33833.76 287.76 17109.22 88888.00 2019-04-16 07:16:13.000 106 33833.82 287.74 17109.16 88888.00 2019-04-16 07:16:14.000 106 33833.81 287.75 17109.15 88888.00 2019-04-16 07:16:15.000 106 33833.78 287.74 17109.17 37914.71 2019-04-16 07:16:16.000 106 33833.76 287.77 17109.18 88888.00 2019-04-16 07:16:17.000 106 33833.75 287.75 17109.20 88888.00 2019-04-16 07:16:18.000 106 33833.80 287.70 17109.19 88888.00 2019-04-16 07:16:19.000 106 33833.82 287.67 17109.18 88888.00 2019-04-16 07:16:20.000 106 33833.81 287.67 17109.17 37914.76 2019-04-16 07:16:21.000 106 33833.81 287.67 17109.17 88888.00 2019-04-16 07:16:22.000 106 33833.79 287.71 17109.20 88888.00 2019-04-16 07:16:23.000 106 33833.79 287.67 17109.16 88888.00 2019-04-16 07:16:24.000 106 33833.84 287.70 17109.18 88888.00 2019-04-16 07:16:25.000 106 33833.84 287.74 17109.20 37914.65 2019-04-16 07:16:26.000 106 33833.79 287.74 17109.14 88888.00 2019-04-16 07:16:27.000 106 33833.78 287.70 17109.12 88888.00 2019-04-16 07:16:28.000 106 33833.78 287.67 17109.10 88888.00 2019-04-16 07:16:29.000 106 33833.81 287.71 17109.13 88888.00 2019-04-16 07:16:30.000 106 33833.82 287.75 17109.11 37914.74 2019-04-16 07:16:31.000 106 33833.79 287.75 17109.10 88888.00 2019-04-16 07:16:32.000 106 33833.78 287.72 17109.08 88888.00 2019-04-16 07:16:33.000 106 33833.82 287.68 17109.11 88888.00 2019-04-16 07:16:34.000 106 33833.85 287.65 17109.10 88888.00 2019-04-16 07:16:35.000 106 33833.80 287.64 17109.06 37914.68 2019-04-16 07:16:36.000 106 33833.79 287.62 17109.09 88888.00 2019-04-16 07:16:37.000 106 33833.77 287.60 17109.09 88888.00 2019-04-16 07:16:38.000 106 33833.76 287.60 17109.11 88888.00 2019-04-16 07:16:39.000 106 33833.78 287.55 17109.11 88888.00 2019-04-16 07:16:40.000 106 33833.78 287.53 17109.15 37914.59 2019-04-16 07:16:41.000 106 33833.74 287.55 17109.10 88888.00 2019-04-16 07:16:42.000 106 33833.73 287.58 17109.08 88888.00 2019-04-16 07:16:43.000 106 33833.77 287.58 17109.09 88888.00 2019-04-16 07:16:44.000 106 33833.76 287.54 17109.11 88888.00 2019-04-16 07:16:45.000 106 33833.75 287.54 17109.11 37914.64 2019-04-16 07:16:46.000 106 33833.78 287.58 17109.12 88888.00 2019-04-16 07:16:47.000 106 33833.76 287.59 17109.10 88888.00 2019-04-16 07:16:48.000 106 33833.76 287.60 17109.09 88888.00 2019-04-16 07:16:49.000 106 33833.76 287.61 17109.10 88888.00 2019-04-16 07:16:50.000 106 33833.75 287.62 17109.11 37914.61 2019-04-16 07:16:51.000 106 33833.74 287.65 17109.10 88888.00 2019-04-16 07:16:52.000 106 33833.76 287.64 17109.09 88888.00 2019-04-16 07:16:53.000 106 33833.77 287.61 17109.08 88888.00 2019-04-16 07:16:54.000 106 33833.75 287.60 17109.09 88888.00 2019-04-16 07:16:55.000 106 33833.76 287.59 17109.09 37914.69 2019-04-16 07:16:56.000 106 33833.74 287.58 17109.10 88888.00 2019-04-16 07:16:57.000 106 33833.74 287.56 17109.09 88888.00 2019-04-16 07:16:58.000 106 33833.74 287.55 17109.11 88888.00 2019-04-16 07:16:59.000 106 33833.73 287.57 17109.10 88888.00 2019-04-16 07:17:00.000 106 33833.73 287.59 17109.11 37914.70 2019-04-16 07:17:01.000 106 33833.77 287.55 17109.14 88888.00 2019-04-16 07:17:02.000 106 33833.75 287.52 17109.13 88888.00 2019-04-16 07:17:03.000 106 33833.73 287.49 17109.11 88888.00 2019-04-16 07:17:04.000 106 33833.75 287.50 17109.12 88888.00 2019-04-16 07:17:05.000 106 33833.75 287.55 17109.15 37914.72 2019-04-16 07:17:06.000 106 33833.77 287.57 17109.16 88888.00 2019-04-16 07:17:07.000 106 33833.81 287.52 17109.15 88888.00 2019-04-16 07:17:08.000 106 33833.79 287.53 17109.15 88888.00 2019-04-16 07:17:09.000 106 33833.73 287.56 17109.15 88888.00 2019-04-16 07:17:10.000 106 33833.72 287.52 17109.16 37914.64 2019-04-16 07:17:11.000 106 33833.75 287.52 17109.14 88888.00 2019-04-16 07:17:12.000 106 33833.74 287.52 17109.11 88888.00 2019-04-16 07:17:13.000 106 33833.74 287.50 17109.12 88888.00 2019-04-16 07:17:14.000 106 33833.79 287.52 17109.16 88888.00 2019-04-16 07:17:15.000 106 33833.82 287.54 17109.17 37914.59 2019-04-16 07:17:16.000 106 33833.85 287.49 17109.15 88888.00 2019-04-16 07:17:17.000 106 33833.83 287.48 17109.09 88888.00 2019-04-16 07:17:18.000 106 33833.82 287.54 17109.08 88888.00 2019-04-16 07:17:19.000 106 33833.80 287.51 17109.09 88888.00 2019-04-16 07:17:20.000 106 33833.78 287.47 17109.07 37914.73 2019-04-16 07:17:21.000 106 33833.80 287.45 17109.07 88888.00 2019-04-16 07:17:22.000 106 33833.82 287.49 17109.09 88888.00 2019-04-16 07:17:23.000 106 33833.82 287.50 17109.13 88888.00 2019-04-16 07:17:24.000 106 33833.81 287.50 17109.12 88888.00 2019-04-16 07:17:25.000 106 33833.79 287.51 17109.10 37914.66 2019-04-16 07:17:26.000 106 33833.79 287.53 17109.11 88888.00 2019-04-16 07:17:27.000 106 33833.83 287.55 17109.15 88888.00 2019-04-16 07:17:28.000 106 33833.82 287.51 17109.16 88888.00 2019-04-16 07:17:29.000 106 33833.82 287.51 17109.11 88888.00 2019-04-16 07:17:30.000 106 33833.82 287.55 17109.10 37914.76 2019-04-16 07:17:31.000 106 33833.84 287.56 17109.12 88888.00 2019-04-16 07:17:32.000 106 33833.82 287.55 17109.10 88888.00 2019-04-16 07:17:33.000 106 33833.85 287.54 17109.16 88888.00 2019-04-16 07:17:34.000 106 33833.84 287.57 17109.15 88888.00 2019-04-16 07:17:35.000 106 33833.85 287.56 17109.13 37914.74 2019-04-16 07:17:36.000 106 33833.86 287.56 17109.14 88888.00 2019-04-16 07:17:37.000 106 33833.83 287.53 17109.10 88888.00 2019-04-16 07:17:38.000 106 33833.86 287.57 17109.13 88888.00 2019-04-16 07:17:39.000 106 33833.86 287.58 17109.09 88888.00 2019-04-16 07:17:40.000 106 33833.86 287.55 17109.09 37914.66 2019-04-16 07:17:41.000 106 33833.82 287.61 17109.11 88888.00 2019-04-16 07:17:42.000 106 33833.82 287.61 17109.05 88888.00 2019-04-16 07:17:43.000 106 33833.80 287.63 17109.05 88888.00 2019-04-16 07:17:44.000 106 33833.80 287.62 17109.06 88888.00 2019-04-16 07:17:45.000 106 33833.81 287.60 17109.07 37914.76 2019-04-16 07:17:46.000 106 33833.81 287.63 17109.11 88888.00 2019-04-16 07:17:47.000 106 33833.78 287.62 17109.09 88888.00 2019-04-16 07:17:48.000 106 33833.81 287.63 17109.08 88888.00 2019-04-16 07:17:49.000 106 33833.83 287.62 17109.09 88888.00 2019-04-16 07:17:50.000 106 33833.85 287.65 17109.11 37914.69 2019-04-16 07:17:51.000 106 33833.87 287.67 17109.14 88888.00 2019-04-16 07:17:52.000 106 33833.89 287.69 17109.12 88888.00 2019-04-16 07:17:53.000 106 33833.92 287.72 17109.11 88888.00 2019-04-16 07:17:54.000 106 33833.97 287.73 17109.12 88888.00 2019-04-16 07:17:55.000 106 33833.97 287.75 17109.12 37914.68 2019-04-16 07:17:56.000 106 33833.97 287.83 17109.12 88888.00 2019-04-16 07:17:57.000 106 33833.98 287.83 17109.11 88888.00 2019-04-16 07:17:58.000 106 33833.93 287.77 17109.07 88888.00 2019-04-16 07:17:59.000 106 33833.93 287.78 17109.07 88888.00 2019-04-16 07:18:00.000 106 33833.93 287.78 17109.09 37914.79 2019-04-16 07:18:01.000 106 33833.94 287.80 17109.11 88888.00 2019-04-16 07:18:02.000 106 33833.91 287.85 17109.14 88888.00 2019-04-16 07:18:03.000 106 33833.92 287.88 17109.12 88888.00 2019-04-16 07:18:04.000 106 33833.95 287.90 17109.07 88888.00 2019-04-16 07:18:05.000 106 33833.94 287.91 17109.10 37914.71 2019-04-16 07:18:06.000 106 33833.94 287.92 17109.06 88888.00 2019-04-16 07:18:07.000 106 33833.90 287.93 17109.07 88888.00 2019-04-16 07:18:08.000 106 33833.90 287.90 17109.03 88888.00 2019-04-16 07:18:09.000 106 33833.93 287.88 17109.01 88888.00 2019-04-16 07:18:10.000 106 33833.94 287.90 17109.03 37914.76 2019-04-16 07:18:11.000 106 33833.89 287.91 17109.04 88888.00 2019-04-16 07:18:12.000 106 33833.88 287.90 17109.06 88888.00 2019-04-16 07:18:13.000 106 33833.92 287.93 17109.04 88888.00 2019-04-16 07:18:14.000 106 33833.94 287.90 17108.98 88888.00 2019-04-16 07:18:15.000 106 33833.93 287.90 17109.02 37914.69 2019-04-16 07:18:16.000 106 33833.91 287.96 17109.05 88888.00 2019-04-16 07:18:17.000 106 33833.93 287.96 17109.04 88888.00 2019-04-16 07:18:18.000 106 33833.94 287.97 17109.05 88888.00 2019-04-16 07:18:19.000 106 33833.95 287.97 17109.06 88888.00 2019-04-16 07:18:20.000 106 33833.95 287.93 17109.04 37914.71 2019-04-16 07:18:21.000 106 33833.97 287.93 17109.02 88888.00 2019-04-16 07:18:22.000 106 33833.96 287.94 17109.04 88888.00 2019-04-16 07:18:23.000 106 33833.94 287.94 17109.04 88888.00 2019-04-16 07:18:24.000 106 33833.90 287.92 17109.03 88888.00 2019-04-16 07:18:25.000 106 33833.93 287.95 17109.06 37914.80 2019-04-16 07:18:26.000 106 33833.99 288.02 17109.08 88888.00 2019-04-16 07:18:27.000 106 33833.98 287.95 17109.02 88888.00 2019-04-16 07:18:28.000 106 33834.02 287.87 17109.04 88888.00 2019-04-16 07:18:29.000 106 33834.01 287.88 17109.05 88888.00 2019-04-16 07:18:30.000 106 33833.96 287.92 17109.01 37914.86 2019-04-16 07:18:31.000 106 33833.95 287.94 17109.00 88888.00 2019-04-16 07:18:32.000 106 33833.91 287.96 17108.99 88888.00 2019-04-16 07:18:33.000 106 33833.93 287.93 17109.01 88888.00 2019-04-16 07:18:34.000 106 33833.98 287.88 17109.01 88888.00 2019-04-16 07:18:35.000 106 33833.99 287.89 17108.98 37914.81 2019-04-16 07:18:36.000 106 33834.00 287.93 17108.99 88888.00 2019-04-16 07:18:37.000 106 33834.00 287.86 17109.00 88888.00 2019-04-16 07:18:38.000 106 33834.01 287.89 17109.01 88888.00 2019-04-16 07:18:39.000 106 33834.02 287.90 17108.97 88888.00 2019-04-16 07:18:40.000 106 33833.99 287.91 17108.98 37914.83 2019-04-16 07:18:41.000 106 33833.97 287.91 17108.94 88888.00 2019-04-16 07:18:42.000 106 33833.98 287.92 17108.92 88888.00 2019-04-16 07:18:43.000 106 33833.97 287.90 17108.93 88888.00 2019-04-16 07:18:44.000 106 33833.98 287.88 17108.92 88888.00 2019-04-16 07:18:45.000 106 33834.00 287.85 17108.93 37914.81 2019-04-16 07:18:46.000 106 33834.03 287.83 17108.92 88888.00 2019-04-16 07:18:47.000 106 33834.03 287.83 17108.93 88888.00 2019-04-16 07:18:48.000 106 33834.01 287.84 17108.91 88888.00 2019-04-16 07:18:49.000 106 33834.03 287.85 17108.90 88888.00 2019-04-16 07:18:50.000 106 33834.05 287.85 17108.90 37914.72 2019-04-16 07:18:51.000 106 33834.03 287.85 17108.89 88888.00 2019-04-16 07:18:52.000 106 33833.99 287.86 17108.87 88888.00 2019-04-16 07:18:53.000 106 33834.00 287.87 17108.90 88888.00 2019-04-16 07:18:54.000 106 33834.04 287.90 17108.91 88888.00 2019-04-16 07:18:55.000 106 33834.02 287.91 17108.86 37914.76 2019-04-16 07:18:56.000 106 33834.00 287.88 17108.90 88888.00 2019-04-16 07:18:57.000 106 33833.99 287.91 17108.93 88888.00 2019-04-16 07:18:58.000 106 33834.03 287.90 17108.96 88888.00 2019-04-16 07:18:59.000 106 33834.05 287.87 17108.95 88888.00 2019-04-16 07:19:00.000 106 33834.02 287.83 17108.91 37914.81 2019-04-16 07:19:01.000 106 33834.00 287.77 17108.90 88888.00 2019-04-16 07:19:02.000 106 33833.98 287.79 17108.96 88888.00 2019-04-16 07:19:03.000 106 33833.98 287.80 17108.91 88888.00 2019-04-16 07:19:04.000 106 33833.98 287.79 17108.89 88888.00 2019-04-16 07:19:05.000 106 33833.97 287.77 17108.92 37914.75 2019-04-16 07:19:06.000 106 33833.99 287.78 17108.92 88888.00 2019-04-16 07:19:07.000 106 33833.99 287.79 17108.88 88888.00 2019-04-16 07:19:08.000 106 33834.01 287.78 17108.91 88888.00 2019-04-16 07:19:09.000 106 33834.04 287.75 17108.94 88888.00 2019-04-16 07:19:10.000 106 33834.03 287.75 17108.93 37914.69 2019-04-16 07:19:11.000 106 33834.03 287.75 17108.91 88888.00 2019-04-16 07:19:12.000 106 33833.99 287.75 17108.95 88888.00 2019-04-16 07:19:13.000 106 33834.03 287.74 17108.95 88888.00 2019-04-16 07:19:14.000 106 33834.00 287.73 17108.92 88888.00 2019-04-16 07:19:15.000 106 33834.00 287.73 17108.96 37914.70 2019-04-16 07:19:16.000 106 33833.97 287.72 17108.99 88888.00 2019-04-16 07:19:17.000 106 33833.95 287.71 17108.97 88888.00 2019-04-16 07:19:18.000 106 33833.94 287.73 17108.95 88888.00 2019-04-16 07:19:19.000 106 33833.98 287.76 17108.95 88888.00 2019-04-16 07:19:20.000 106 33834.01 287.74 17108.98 37914.67 2019-04-16 07:19:21.000 106 33834.02 287.77 17108.99 88888.00 2019-04-16 07:19:22.000 106 33834.00 287.79 17108.97 88888.00 2019-04-16 07:19:23.000 106 33833.98 287.78 17108.99 88888.00 2019-04-16 07:19:24.000 106 33833.96 287.78 17109.00 88888.00 2019-04-16 07:19:25.000 106 33833.96 287.75 17108.98 37914.68 2019-04-16 07:19:26.000 106 33833.95 287.76 17108.96 88888.00 2019-04-16 07:19:27.000 106 33833.94 287.73 17108.96 88888.00 2019-04-16 07:19:28.000 106 33833.92 287.73 17108.93 88888.00 2019-04-16 07:19:29.000 106 33833.91 287.75 17108.92 88888.00 2019-04-16 07:19:30.000 106 33833.87 287.76 17108.93 37914.74 2019-04-16 07:19:31.000 106 33833.88 287.75 17108.98 88888.00 2019-04-16 07:19:32.000 106 33833.86 287.75 17108.98 88888.00 2019-04-16 07:19:33.000 106 33833.88 287.71 17108.95 88888.00 2019-04-16 07:19:34.000 106 33833.86 287.73 17108.93 88888.00 2019-04-16 07:19:35.000 106 33833.86 287.74 17108.98 37914.61 2019-04-16 07:19:36.000 106 33833.82 287.72 17108.93 88888.00 2019-04-16 07:19:37.000 106 33833.85 287.71 17108.90 88888.00 2019-04-16 07:19:38.000 106 33833.83 287.68 17108.92 88888.00 2019-04-16 07:19:39.000 106 33833.86 287.63 17108.91 88888.00 2019-04-16 07:19:40.000 106 33833.89 287.63 17108.93 37914.70 2019-04-16 07:19:41.000 106 33833.84 287.59 17108.93 88888.00 2019-04-16 07:19:42.000 106 33833.83 287.58 17108.93 88888.00 2019-04-16 07:19:43.000 106 33833.83 287.61 17108.98 88888.00 2019-04-16 07:19:44.000 106 33833.84 287.60 17108.94 88888.00 2019-04-16 07:19:45.000 106 33833.79 287.62 17108.97 37914.66 2019-04-16 07:19:46.000 106 33833.79 287.65 17108.93 88888.00 2019-04-16 07:19:47.000 106 33833.83 287.66 17108.92 88888.00 2019-04-16 07:19:48.000 106 33833.80 287.63 17108.92 88888.00 2019-04-16 07:19:49.000 106 33833.84 287.60 17108.90 88888.00 2019-04-16 07:19:50.000 106 33833.86 287.56 17108.86 37914.66 2019-04-16 07:19:51.000 106 33833.85 287.55 17108.85 88888.00 2019-04-16 07:19:52.000 106 33833.82 287.57 17108.88 88888.00 2019-04-16 07:19:53.000 106 33833.81 287.57 17108.85 88888.00 2019-04-16 07:19:54.000 106 33833.78 287.59 17108.81 88888.00 2019-04-16 07:19:55.000 106 33833.79 287.57 17108.83 37914.59 2019-04-16 07:19:56.000 106 33833.84 287.57 17108.85 88888.00 2019-04-16 07:19:57.000 106 33833.84 287.59 17108.86 88888.00 2019-04-16 07:19:58.000 106 33833.81 287.58 17108.88 88888.00 2019-04-16 07:19:59.000 106 33833.82 287.60 17108.86 88888.00 2019-04-16 07:20:00.000 106 33833.81 287.58 17108.85 37914.63 2019-04-16 07:20:01.000 106 33833.83 287.57 17108.86 88888.00 2019-04-16 07:20:02.000 106 33833.80 287.48 17108.90 88888.00 2019-04-16 07:20:03.000 106 33833.78 287.52 17108.90 88888.00 2019-04-16 07:20:04.000 106 33833.78 287.54 17108.89 88888.00 2019-04-16 07:20:05.000 106 33833.78 287.51 17108.91 37914.63 2019-04-16 07:20:06.000 106 33833.78 287.49 17108.95 88888.00 2019-04-16 07:20:07.000 106 33833.78 287.48 17108.93 88888.00 2019-04-16 07:20:08.000 106 33833.80 287.50 17108.89 88888.00 2019-04-16 07:20:09.000 106 33833.83 287.50 17108.87 88888.00 2019-04-16 07:20:10.000 106 33833.85 287.52 17108.90 37914.53 2019-04-16 07:20:11.000 106 33833.87 287.51 17108.85 88888.00 2019-04-16 07:20:12.000 106 33833.89 287.51 17108.88 88888.00 2019-04-16 07:20:13.000 106 33833.87 287.50 17108.88 88888.00 2019-04-16 07:20:14.000 106 33833.85 287.49 17108.87 88888.00 2019-04-16 07:20:15.000 106 33833.88 287.51 17108.89 37914.66 2019-04-16 07:20:16.000 106 33833.84 287.49 17108.90 88888.00 2019-04-16 07:20:17.000 106 33833.85 287.49 17108.90 88888.00 2019-04-16 07:20:18.000 106 33833.87 287.52 17108.90 88888.00 2019-04-16 07:20:19.000 106 33833.91 287.55 17108.89 88888.00 2019-04-16 07:20:20.000 106 33833.89 287.53 17108.86 37914.57 2019-04-16 07:20:21.000 106 33833.89 287.53 17108.84 88888.00 2019-04-16 07:20:22.000 106 33833.92 287.47 17108.79 88888.00 2019-04-16 07:20:23.000 106 33833.94 287.45 17108.82 88888.00 2019-04-16 07:20:24.000 106 33833.88 287.46 17108.85 88888.00 2019-04-16 07:20:25.000 106 33833.87 287.44 17108.81 37914.55 2019-04-16 07:20:26.000 106 33833.84 287.44 17108.79 88888.00 2019-04-16 07:20:27.000 106 33833.85 287.45 17108.84 88888.00 2019-04-16 07:20:28.000 106 33833.88 287.44 17108.81 88888.00 2019-04-16 07:20:29.000 106 33833.91 287.47 17108.83 88888.00 2019-04-16 07:20:30.000 106 33833.91 287.51 17108.83 37914.71 2019-04-16 07:20:31.000 106 33833.92 287.53 17108.81 88888.00 2019-04-16 07:20:32.000 106 33833.95 287.49 17108.82 88888.00 2019-04-16 07:20:33.000 106 33833.97 287.50 17108.84 88888.00 2019-04-16 07:20:34.000 106 33833.99 287.50 17108.79 88888.00 2019-04-16 07:20:35.000 106 33834.00 287.45 17108.79 37914.70 2019-04-16 07:20:36.000 106 33833.97 287.48 17108.79 88888.00 2019-04-16 07:20:37.000 106 33834.00 287.48 17108.80 88888.00 2019-04-16 07:20:38.000 106 33834.02 287.51 17108.80 88888.00 2019-04-16 07:20:39.000 106 33834.03 287.50 17108.79 88888.00 2019-04-16 07:20:40.000 106 33834.02 287.49 17108.75 37914.66 2019-04-16 07:20:41.000 106 33834.03 287.50 17108.78 88888.00 2019-04-16 07:20:42.000 106 33834.01 287.50 17108.78 88888.00 2019-04-16 07:20:43.000 106 33834.01 287.49 17108.78 88888.00 2019-04-16 07:20:44.000 106 33834.02 287.51 17108.78 88888.00 2019-04-16 07:20:45.000 106 33834.03 287.48 17108.78 37914.67 2019-04-16 07:20:46.000 106 33834.02 287.50 17108.76 88888.00 2019-04-16 07:20:47.000 106 33834.01 287.49 17108.78 88888.00 2019-04-16 07:20:48.000 106 33833.98 287.48 17108.78 88888.00 2019-04-16 07:20:49.000 106 33833.97 287.49 17108.79 88888.00 2019-04-16 07:20:50.000 106 33834.00 287.48 17108.75 37914.68 2019-04-16 07:20:51.000 106 33833.99 287.52 17108.75 88888.00 2019-04-16 07:20:52.000 106 33833.98 287.55 17108.74 88888.00 2019-04-16 07:20:53.000 106 33833.99 287.54 17108.76 88888.00 2019-04-16 07:20:54.000 106 33833.99 287.51 17108.79 88888.00 2019-04-16 07:20:55.000 106 33833.97 287.49 17108.81 37914.78 2019-04-16 07:20:56.000 106 33833.98 287.51 17108.77 88888.00 2019-04-16 07:20:57.000 106 33833.96 287.48 17108.77 88888.00 2019-04-16 07:20:58.000 106 33833.95 287.45 17108.78 88888.00 2019-04-16 07:20:59.000 106 33833.96 287.45 17108.80 88888.00 2019-04-16 07:21:00.000 106 33834.02 287.43 17108.79 37914.64 2019-04-16 07:21:01.000 106 33834.01 287.45 17108.79 88888.00 2019-04-16 07:21:02.000 106 33833.98 287.46 17108.74 88888.00 2019-04-16 07:21:03.000 106 33833.98 287.43 17108.76 88888.00 2019-04-16 07:21:04.000 106 33833.98 287.45 17108.77 88888.00 2019-04-16 07:21:05.000 106 33833.94 287.46 17108.79 37914.68 2019-04-16 07:21:06.000 106 33833.95 287.46 17108.78 88888.00 2019-04-16 07:21:07.000 106 33833.94 287.44 17108.79 88888.00 2019-04-16 07:21:08.000 106 33833.93 287.43 17108.78 88888.00 2019-04-16 07:21:09.000 106 33833.94 287.45 17108.76 88888.00 2019-04-16 07:21:10.000 106 33833.93 287.42 17108.73 37914.73 2019-04-16 07:21:11.000 106 33833.95 287.36 17108.71 88888.00 2019-04-16 07:21:12.000 106 33833.97 287.35 17108.71 88888.00 2019-04-16 07:21:13.000 106 33833.98 287.34 17108.71 88888.00 2019-04-16 07:21:14.000 106 33833.99 287.35 17108.73 88888.00 2019-04-16 07:21:15.000 106 33833.98 287.37 17108.74 37914.67 2019-04-16 07:21:16.000 106 33833.95 287.37 17108.72 88888.00 2019-04-16 07:21:17.000 106 33833.99 287.35 17108.73 88888.00 2019-04-16 07:21:18.000 106 33833.99 287.37 17108.74 88888.00 2019-04-16 07:21:19.000 106 33834.00 287.37 17108.74 88888.00 2019-04-16 07:21:20.000 106 33834.01 287.38 17108.80 37914.60 2019-04-16 07:21:21.000 106 33833.96 287.38 17108.81 88888.00 2019-04-16 07:21:22.000 106 33833.94 287.41 17108.80 88888.00 2019-04-16 07:21:23.000 106 33833.96 287.37 17108.82 88888.00 2019-04-16 07:21:24.000 106 33833.93 287.33 17108.78 88888.00 2019-04-16 07:21:25.000 106 33833.96 287.30 17108.78 37914.71 2019-04-16 07:21:26.000 106 33834.00 287.32 17108.78 88888.00 2019-04-16 07:21:27.000 106 33834.01 287.32 17108.75 88888.00 2019-04-16 07:21:28.000 106 33834.00 287.35 17108.78 88888.00 2019-04-16 07:21:29.000 106 33833.98 287.34 17108.81 88888.00 2019-04-16 07:21:30.000 106 33834.02 287.37 17108.78 37914.65 2019-04-16 07:21:31.000 106 33833.99 287.41 17108.75 88888.00 2019-04-16 07:21:32.000 106 33834.00 287.39 17108.73 88888.00 2019-04-16 07:21:33.000 106 33834.00 287.38 17108.74 88888.00 2019-04-16 07:21:34.000 106 33833.99 287.39 17108.73 88888.00 2019-04-16 07:21:35.000 106 33834.05 287.41 17108.76 37914.67 2019-04-16 07:21:36.000 106 33834.07 287.41 17108.77 88888.00 2019-04-16 07:21:37.000 106 33834.01 287.45 17108.76 88888.00 2019-04-16 07:21:38.000 106 33834.00 287.45 17108.74 88888.00 2019-04-16 07:21:39.000 106 33834.00 287.47 17108.74 88888.00 2019-04-16 07:21:40.000 106 33834.00 287.46 17108.77 37914.66 2019-04-16 07:21:41.000 106 33834.03 287.44 17108.81 88888.00 2019-04-16 07:21:42.000 106 33834.04 287.42 17108.80 88888.00 2019-04-16 07:21:43.000 106 33834.04 287.41 17108.80 88888.00 2019-04-16 07:21:44.000 106 33834.02 287.39 17108.78 88888.00 2019-04-16 07:21:45.000 106 33834.03 287.40 17108.76 37914.77 2019-04-16 07:21:46.000 106 33834.01 287.40 17108.79 88888.00 2019-04-16 07:21:47.000 106 33834.06 287.43 17108.82 88888.00 2019-04-16 07:21:48.000 106 33834.07 287.46 17108.77 88888.00 2019-04-16 07:21:49.000 106 33834.05 287.47 17108.75 88888.00 2019-04-16 07:21:50.000 106 33834.03 287.42 17108.75 37914.68 2019-04-16 07:21:51.000 106 33834.04 287.38 17108.79 88888.00 2019-04-16 07:21:52.000 106 33834.05 287.39 17108.79 88888.00 2019-04-16 07:21:53.000 106 33834.04 287.42 17108.78 88888.00 2019-04-16 07:21:54.000 106 33834.06 287.40 17108.79 88888.00 2019-04-16 07:21:55.000 106 33834.05 287.39 17108.83 37914.77 2019-04-16 07:21:56.000 106 33834.02 287.41 17108.78 88888.00 2019-04-16 07:21:57.000 106 33834.00 287.32 17108.76 88888.00 2019-04-16 07:21:58.000 106 33833.99 287.33 17108.73 88888.00 2019-04-16 07:21:59.000 106 33834.01 287.34 17108.71 88888.00 2019-04-16 07:22:00.000 106 33834.01 287.33 17108.75 37914.78 2019-04-16 07:22:01.000 106 33834.01 287.31 17108.76 88888.00 2019-04-16 07:22:02.000 106 33834.02 287.30 17108.73 88888.00 2019-04-16 07:22:03.000 106 33833.98 287.26 17108.74 88888.00 2019-04-16 07:22:04.000 106 33833.98 287.28 17108.73 88888.00 2019-04-16 07:22:05.000 106 33833.97 287.29 17108.76 37914.73 2019-04-16 07:22:06.000 106 33833.98 287.30 17108.78 88888.00 2019-04-16 07:22:07.000 106 33833.97 287.28 17108.78 88888.00 2019-04-16 07:22:08.000 106 33833.98 287.30 17108.76 88888.00 2019-04-16 07:22:09.000 106 33834.00 287.34 17108.75 88888.00 2019-04-16 07:22:10.000 106 33833.99 287.34 17108.75 37914.61 2019-04-16 07:22:11.000 106 33833.97 287.36 17108.70 88888.00 2019-04-16 07:22:12.000 106 33833.94 287.35 17108.73 88888.00 2019-04-16 07:22:13.000 106 33833.98 287.38 17108.75 88888.00 2019-04-16 07:22:14.000 106 33833.97 287.38 17108.77 88888.00 2019-04-16 07:22:15.000 106 33833.91 287.40 17108.79 37914.57 2019-04-16 07:22:16.000 106 33833.92 287.39 17108.80 88888.00 2019-04-16 07:22:17.000 106 33833.95 287.37 17108.76 88888.00 2019-04-16 07:22:18.000 106 33833.90 287.35 17108.77 88888.00 2019-04-16 07:22:19.000 106 33833.91 287.36 17108.76 88888.00 2019-04-16 07:22:20.000 106 33833.90 287.35 17108.73 37914.64 2019-04-16 07:22:21.000 106 33833.86 287.34 17108.72 88888.00 2019-04-16 07:22:22.000 106 33833.82 287.32 17108.74 88888.00 2019-04-16 07:22:23.000 106 33833.81 287.35 17108.78 88888.00 2019-04-16 07:22:24.000 106 33833.79 287.34 17108.78 88888.00 2019-04-16 07:22:25.000 106 33833.81 287.33 17108.76 37914.61 2019-04-16 07:22:26.000 106 33833.81 287.35 17108.76 88888.00 2019-04-16 07:22:27.000 106 33833.76 287.35 17108.73 88888.00 2019-04-16 07:22:28.000 106 33833.77 287.32 17108.77 88888.00 2019-04-16 07:22:29.000 106 33833.75 287.30 17108.77 88888.00 2019-04-16 07:22:30.000 106 33833.71 287.26 17108.76 37914.43 2019-04-16 07:22:31.000 106 33833.74 287.25 17108.77 88888.00 2019-04-16 07:22:32.000 106 33833.77 287.28 17108.75 88888.00 2019-04-16 07:22:33.000 106 33833.81 287.29 17108.76 88888.00 2019-04-16 07:22:34.000 106 33833.81 287.29 17108.77 88888.00 2019-04-16 07:22:35.000 106 33833.79 287.24 17108.78 37914.61 2019-04-16 07:22:36.000 106 33833.80 287.22 17108.75 88888.00 2019-04-16 07:22:37.000 106 33833.79 287.27 17108.75 88888.00 2019-04-16 07:22:38.000 106 33833.77 287.22 17108.75 88888.00 2019-04-16 07:22:39.000 106 33833.79 287.17 17108.75 88888.00 2019-04-16 07:22:40.000 106 33833.81 287.15 17108.72 37914.54 2019-04-16 07:22:41.000 106 33833.81 287.16 17108.72 88888.00 2019-04-16 07:22:42.000 106 33833.79 287.16 17108.72 88888.00 2019-04-16 07:22:43.000 106 33833.80 287.16 17108.73 88888.00 2019-04-16 07:22:44.000 106 33833.77 287.13 17108.74 88888.00 2019-04-16 07:22:45.000 106 33833.81 287.15 17108.71 37914.62 2019-04-16 07:22:46.000 106 33833.83 287.15 17108.70 88888.00 2019-04-16 07:22:47.000 106 33833.84 287.16 17108.71 88888.00 2019-04-16 07:22:48.000 106 33833.84 287.15 17108.74 88888.00 2019-04-16 07:22:49.000 106 33833.84 287.18 17108.76 88888.00 2019-04-16 07:22:50.000 106 33833.85 287.16 17108.74 37914.52 2019-04-16 07:22:51.000 106 33833.83 287.13 17108.69 88888.00 2019-04-16 07:22:52.000 106 33833.82 287.13 17108.65 88888.00 2019-04-16 07:22:53.000 106 33833.84 287.12 17108.66 88888.00 2019-04-16 07:22:54.000 106 33833.86 287.11 17108.63 88888.00 2019-04-16 07:22:55.000 106 33833.85 287.14 17108.67 37914.59 2019-04-16 07:22:56.000 106 33833.86 287.14 17108.68 88888.00 2019-04-16 07:22:57.000 106 33833.85 287.15 17108.65 88888.00 2019-04-16 07:22:58.000 106 33833.86 287.13 17108.68 88888.00 2019-04-16 07:22:59.000 106 33833.85 287.17 17108.71 88888.00 2019-04-16 07:23:00.000 106 33833.86 287.17 17108.69 37914.51 2019-04-16 07:23:01.000 106 33833.87 287.18 17108.70 88888.00 2019-04-16 07:23:02.000 106 33833.87 287.21 17108.71 88888.00 2019-04-16 07:23:03.000 106 33833.86 287.22 17108.73 88888.00 2019-04-16 07:23:04.000 106 33833.87 287.19 17108.69 88888.00 2019-04-16 07:23:05.000 106 33833.86 287.19 17108.70 37914.54 2019-04-16 07:23:06.000 106 33833.87 287.22 17108.70 88888.00 2019-04-16 07:23:07.000 106 33833.87 287.24 17108.70 88888.00 2019-04-16 07:23:08.000 106 33833.85 287.22 17108.67 88888.00 2019-04-16 07:23:09.000 106 33833.83 287.21 17108.72 88888.00 2019-04-16 07:23:10.000 106 33833.87 287.23 17108.72 37914.52 2019-04-16 07:23:11.000 106 33833.87 287.25 17108.72 88888.00 2019-04-16 07:23:12.000 106 33833.90 287.23 17108.71 88888.00 2019-04-16 07:23:13.000 106 33833.90 287.23 17108.71 88888.00 2019-04-16 07:23:14.000 106 33833.88 287.22 17108.74 88888.00 2019-04-16 07:23:15.000 106 33833.86 287.20 17108.71 37914.60 2019-04-16 07:23:16.000 106 33833.88 287.21 17108.69 88888.00 2019-04-16 07:23:17.000 106 33833.84 287.18 17108.71 88888.00 2019-04-16 07:23:18.000 106 33833.85 287.15 17108.73 88888.00 2019-04-16 07:23:19.000 106 33833.81 287.12 17108.71 88888.00 2019-04-16 07:23:20.000 106 33833.82 287.17 17108.70 37914.53 2019-04-16 07:23:21.000 106 33833.85 287.17 17108.67 88888.00 2019-04-16 07:23:22.000 106 33833.81 287.21 17108.69 88888.00 2019-04-16 07:23:23.000 106 33833.80 287.15 17108.71 88888.00 2019-04-16 07:23:24.000 106 33833.82 287.12 17108.71 88888.00 2019-04-16 07:23:25.000 106 33833.83 287.12 17108.73 37914.51 2019-04-16 07:23:26.000 106 33833.81 287.12 17108.68 88888.00 2019-04-16 07:23:27.000 106 33833.80 287.14 17108.64 88888.00 2019-04-16 07:23:28.000 106 33833.82 287.17 17108.67 88888.00 2019-04-16 07:23:29.000 106 33833.82 287.14 17108.67 88888.00 2019-04-16 07:23:30.000 106 33833.83 287.11 17108.69 37914.57 2019-04-16 07:23:31.000 106 33833.80 287.10 17108.68 88888.00 2019-04-16 07:23:32.000 106 33833.79 287.11 17108.67 88888.00 2019-04-16 07:23:33.000 106 33833.80 287.13 17108.67 88888.00 2019-04-16 07:23:34.000 106 33833.77 287.13 17108.66 88888.00 2019-04-16 07:23:35.000 106 33833.79 287.19 17108.71 37914.53 2019-04-16 07:23:36.000 106 33833.79 287.17 17108.73 88888.00 2019-04-16 07:23:37.000 106 33833.78 287.19 17108.69 88888.00 2019-04-16 07:23:38.000 106 33833.80 287.22 17108.69 88888.00 2019-04-16 07:23:39.000 106 33833.78 287.31 17108.66 88888.00 2019-04-16 07:23:40.000 106 33833.80 287.32 17108.66 37914.53 2019-04-16 07:23:41.000 106 33833.82 287.27 17108.66 88888.00 2019-04-16 07:23:42.000 106 33833.80 287.25 17108.69 88888.00 2019-04-16 07:23:43.000 106 33833.79 287.21 17108.73 88888.00 2019-04-16 07:23:44.000 106 33833.80 287.15 17108.75 88888.00 2019-04-16 07:23:45.000 106 33833.77 287.15 17108.70 37914.40 2019-04-16 07:23:46.000 106 33833.76 287.14 17108.69 88888.00 2019-04-16 07:23:47.000 106 33833.78 287.15 17108.78 88888.00 2019-04-16 07:23:48.000 106 33833.75 287.18 17108.79 88888.00 2019-04-16 07:23:49.000 106 33833.71 287.19 17108.72 88888.00 2019-04-16 07:23:50.000 106 33833.74 287.18 17108.75 37914.48 2019-04-16 07:23:51.000 106 33833.79 287.20 17108.79 88888.00 2019-04-16 07:23:52.000 106 33833.78 287.24 17108.78 88888.00 2019-04-16 07:23:53.000 106 33833.77 287.22 17108.75 88888.00 2019-04-16 07:23:54.000 106 33833.75 287.22 17108.73 88888.00 2019-04-16 07:23:55.000 106 33833.74 287.23 17108.71 37914.42 2019-04-16 07:23:56.000 106 33833.74 287.23 17108.66 88888.00 2019-04-16 07:23:57.000 106 33833.74 287.19 17108.65 88888.00 2019-04-16 07:23:58.000 106 33833.76 287.18 17108.69 88888.00 2019-04-16 07:23:59.000 106 33833.79 287.23 17108.73 88888.00 2019-04-16 07:24:00.000 106 33833.80 287.23 17108.74 37914.50 2019-04-16 07:24:01.000 106 33833.79 287.20 17108.74 88888.00 2019-04-16 07:24:02.000 106 33833.77 287.16 17108.72 88888.00 2019-04-16 07:24:03.000 106 33833.78 287.18 17108.71 88888.00 2019-04-16 07:24:04.000 106 33833.79 287.24 17108.68 88888.00 2019-04-16 07:24:05.000 106 33833.80 287.26 17108.64 37914.49 2019-04-16 07:24:06.000 106 33833.80 287.22 17108.66 88888.00 2019-04-16 07:24:07.000 106 33833.78 287.22 17108.65 88888.00 2019-04-16 07:24:08.000 106 33833.80 287.22 17108.64 88888.00 2019-04-16 07:24:09.000 106 33833.78 287.17 17108.59 88888.00 2019-04-16 07:24:10.000 106 33833.79 287.21 17108.60 37914.44 2019-04-16 07:24:11.000 106 33833.75 287.21 17108.58 88888.00 2019-04-16 07:24:12.000 106 33833.74 287.19 17108.60 88888.00 2019-04-16 07:24:13.000 106 33833.79 287.21 17108.63 88888.00 2019-04-16 07:24:14.000 106 33833.79 287.20 17108.62 88888.00 2019-04-16 07:24:15.000 106 33833.82 287.19 17108.63 37914.51 2019-04-16 07:24:16.000 106 33833.81 287.17 17108.66 88888.00 2019-04-16 07:24:17.000 106 33833.80 287.21 17108.65 88888.00 2019-04-16 07:24:18.000 106 33833.79 287.20 17108.63 88888.00 2019-04-16 07:24:19.000 106 33833.79 287.17 17108.62 88888.00 2019-04-16 07:24:20.000 106 33833.78 287.16 17108.61 37914.42 2019-04-16 07:24:21.000 106 33833.80 287.15 17108.61 88888.00 2019-04-16 07:24:22.000 106 33833.81 287.13 17108.60 88888.00 2019-04-16 07:24:23.000 106 33833.79 287.15 17108.59 88888.00 2019-04-16 07:24:24.000 106 33833.85 287.19 17108.58 88888.00 2019-04-16 07:24:25.000 106 33833.86 287.15 17108.60 37914.51 2019-04-16 07:24:26.000 106 33833.82 287.16 17108.59 88888.00 2019-04-16 07:24:27.000 106 33833.83 287.19 17108.60 88888.00 2019-04-16 07:24:28.000 106 33833.80 287.15 17108.60 88888.00 2019-04-16 07:24:29.000 106 33833.81 287.16 17108.69 88888.00 2019-04-16 07:24:30.000 106 33833.85 287.17 17108.65 37914.56 2019-04-16 07:24:31.000 106 33833.85 287.18 17108.65 88888.00 2019-04-16 07:24:32.000 106 33833.87 287.17 17108.62 88888.00 2019-04-16 07:24:33.000 106 33833.87 287.19 17108.62 88888.00 2019-04-16 07:24:34.000 106 33833.86 287.16 17108.60 88888.00 2019-04-16 07:24:35.000 106 33833.85 287.17 17108.59 37914.45 2019-04-16 07:24:36.000 106 33833.86 287.16 17108.64 88888.00 2019-04-16 07:24:37.000 106 33833.85 287.15 17108.61 88888.00 2019-04-16 07:24:38.000 106 33833.86 287.14 17108.63 88888.00 2019-04-16 07:24:39.000 106 33833.87 287.18 17108.63 88888.00 2019-04-16 07:24:40.000 106 33833.87 287.15 17108.61 37914.58 2019-04-16 07:24:41.000 106 33833.88 287.17 17108.59 88888.00 2019-04-16 07:24:42.000 106 33833.91 287.19 17108.63 88888.00 2019-04-16 07:24:43.000 106 33833.89 287.22 17108.64 88888.00 2019-04-16 07:24:44.000 106 33833.88 287.19 17108.64 88888.00 2019-04-16 07:24:45.000 106 33833.85 287.18 17108.65 37914.55 2019-04-16 07:24:46.000 106 33833.85 287.18 17108.56 88888.00 2019-04-16 07:24:47.000 106 33833.85 287.17 17108.56 88888.00 2019-04-16 07:24:48.000 106 33833.82 287.21 17108.60 88888.00 2019-04-16 07:24:49.000 106 33833.84 287.20 17108.60 88888.00 2019-04-16 07:24:50.000 106 33833.87 287.22 17108.60 37914.52 2019-04-16 07:24:51.000 106 33833.89 287.24 17108.57 88888.00 2019-04-16 07:24:52.000 106 33833.93 287.20 17108.56 88888.00 2019-04-16 07:24:53.000 106 33833.91 287.18 17108.56 88888.00 2019-04-16 07:24:54.000 106 33833.92 287.15 17108.57 88888.00 2019-04-16 07:24:55.000 106 33833.96 287.16 17108.54 37914.57 2019-04-16 07:24:56.000 106 33833.90 287.14 17108.55 88888.00 2019-04-16 07:24:57.000 106 33833.89 287.14 17108.56 88888.00 2019-04-16 07:24:58.000 106 33833.91 287.17 17108.55 88888.00 2019-04-16 07:24:59.000 106 33833.93 287.16 17108.56 88888.00 2019-04-16 07:25:00.000 106 33833.93 287.19 17108.59 37914.63 2019-04-16 07:25:01.000 106 33833.92 287.18 17108.62 88888.00 2019-04-16 07:25:02.000 106 33833.94 287.24 17108.63 88888.00 2019-04-16 07:25:03.000 106 33833.95 287.24 17108.65 88888.00 2019-04-16 07:25:04.000 106 33833.98 287.18 17108.62 88888.00 2019-04-16 07:25:05.000 106 33833.97 287.20 17108.61 37914.62 2019-04-16 07:25:06.000 106 33833.97 287.17 17108.59 88888.00 2019-04-16 07:25:07.000 106 33833.95 287.15 17108.60 88888.00 2019-04-16 07:25:08.000 106 33833.98 287.14 17108.56 88888.00 2019-04-16 07:25:09.000 106 33834.00 287.13 17108.58 88888.00 2019-04-16 07:25:10.000 106 33834.03 287.19 17108.58 37914.69 2019-04-16 07:25:11.000 106 33834.02 287.20 17108.54 88888.00 2019-04-16 07:25:12.000 106 33833.98 287.19 17108.53 88888.00 2019-04-16 07:25:13.000 106 33833.97 287.19 17108.51 88888.00 2019-04-16 07:25:14.000 106 33833.97 287.15 17108.52 88888.00 2019-04-16 07:25:15.000 106 33833.98 287.10 17108.52 37914.68 2019-04-16 07:25:16.000 106 33833.98 287.07 17108.48 88888.00 2019-04-16 07:25:17.000 106 33834.01 287.11 17108.46 88888.00 2019-04-16 07:25:18.000 106 33834.02 287.19 17108.45 88888.00 2019-04-16 07:25:19.000 106 33833.99 287.23 17108.43 88888.00 2019-04-16 07:25:20.000 106 33833.99 287.27 17108.49 37914.65 2019-04-16 07:25:21.000 106 33833.99 287.19 17108.50 88888.00 2019-04-16 07:25:22.000 106 33833.98 287.13 17108.50 88888.00 2019-04-16 07:25:23.000 106 33834.01 287.16 17108.48 88888.00 2019-04-16 07:25:24.000 106 33834.02 287.15 17108.50 88888.00 2019-04-16 07:25:25.000 106 33834.01 287.18 17108.48 37914.61 2019-04-16 07:25:26.000 106 33833.99 287.20 17108.51 88888.00 2019-04-16 07:25:27.000 106 33833.98 287.17 17108.53 88888.00 2019-04-16 07:25:28.000 106 33834.00 287.14 17108.52 88888.00 2019-04-16 07:25:29.000 106 33833.97 287.14 17108.50 88888.00 2019-04-16 07:25:30.000 106 33833.96 287.16 17108.51 37914.65 2019-04-16 07:25:31.000 106 33833.99 287.22 17108.51 88888.00 2019-04-16 07:25:32.000 106 33834.02 287.22 17108.46 88888.00 2019-04-16 07:25:33.000 106 33834.02 287.22 17108.48 88888.00 2019-04-16 07:25:34.000 106 33834.06 287.19 17108.45 88888.00 2019-04-16 07:25:35.000 106 33834.06 287.21 17108.44 37914.67 2019-04-16 07:25:36.000 106 33834.06 287.21 17108.43 88888.00 2019-04-16 07:25:37.000 106 33834.06 287.23 17108.43 88888.00 2019-04-16 07:25:38.000 106 33834.05 287.23 17108.43 88888.00 2019-04-16 07:25:39.000 106 33834.09 287.26 17108.45 88888.00 2019-04-16 07:25:40.000 106 33834.12 287.26 17108.48 37914.66 2019-04-16 07:25:41.000 106 33834.09 287.22 17108.47 88888.00 2019-04-16 07:25:42.000 106 33834.08 287.23 17108.45 88888.00 2019-04-16 07:25:43.000 106 33834.11 287.24 17108.42 88888.00 2019-04-16 07:25:44.000 106 33834.11 287.22 17108.43 88888.00 2019-04-16 07:25:45.000 106 33834.16 287.18 17108.42 37914.72 2019-04-16 07:25:46.000 106 33834.11 287.17 17108.41 88888.00 2019-04-16 07:25:47.000 106 33834.09 287.19 17108.41 88888.00 2019-04-16 07:25:48.000 106 33834.10 287.21 17108.40 88888.00 2019-04-16 07:25:49.000 106 33834.07 287.18 17108.40 88888.00 2019-04-16 07:25:50.000 106 33834.09 287.20 17108.41 37914.59 2019-04-16 07:25:51.000 106 33834.10 287.25 17108.43 88888.00 2019-04-16 07:25:52.000 106 33834.08 287.23 17108.42 88888.00 2019-04-16 07:25:53.000 106 33834.11 287.25 17108.44 88888.00 2019-04-16 07:25:54.000 106 33834.14 287.24 17108.42 88888.00 2019-04-16 07:25:55.000 106 33834.12 287.22 17108.40 37914.65 2019-04-16 07:25:56.000 106 33834.10 287.22 17108.39 88888.00 2019-04-16 07:25:57.000 106 33834.11 287.22 17108.42 88888.00 2019-04-16 07:25:58.000 106 33834.12 287.21 17108.41 88888.00 2019-04-16 07:25:59.000 106 33834.09 287.21 17108.42 88888.00 2019-04-16 07:26:00.000 106 33834.06 287.23 17108.45 37914.67 2019-04-16 07:26:01.000 106 33834.10 287.25 17108.44 88888.00 2019-04-16 07:26:02.000 106 33834.11 287.27 17108.43 88888.00 2019-04-16 07:26:03.000 106 33834.12 287.26 17108.44 88888.00 2019-04-16 07:26:04.000 106 33834.08 287.25 17108.43 88888.00 2019-04-16 07:26:05.000 106 33834.08 287.23 17108.42 37914.60 2019-04-16 07:26:06.000 106 33834.08 287.22 17108.43 88888.00 2019-04-16 07:26:07.000 106 33834.03 287.21 17108.43 88888.00 2019-04-16 07:26:08.000 106 33834.01 287.18 17108.39 88888.00 2019-04-16 07:26:09.000 106 33834.07 287.19 17108.40 88888.00 2019-04-16 07:26:10.000 106 33834.05 287.21 17108.40 37914.56 2019-04-16 07:26:11.000 106 33834.09 287.26 17108.43 88888.00 2019-04-16 07:26:12.000 106 33834.09 287.23 17108.34 88888.00 2019-04-16 07:26:13.000 106 33834.11 287.23 17108.34 88888.00 2019-04-16 07:26:14.000 106 33834.09 287.22 17108.34 88888.00 2019-04-16 07:26:15.000 106 33834.07 287.23 17108.37 37914.54 2019-04-16 07:26:16.000 106 33834.06 287.22 17108.34 88888.00 2019-04-16 07:26:17.000 106 33834.04 287.24 17108.33 88888.00 2019-04-16 07:26:18.000 106 33834.04 287.25 17108.35 88888.00 2019-04-16 07:26:19.000 106 33834.05 287.24 17108.33 88888.00 2019-04-16 07:26:20.000 106 33834.10 287.20 17108.34 37914.62 2019-04-16 07:26:21.000 106 33834.09 287.20 17108.32 88888.00 2019-04-16 07:26:22.000 106 33834.06 287.23 17108.31 88888.00 2019-04-16 07:26:23.000 106 33834.11 287.23 17108.36 88888.00 2019-04-16 07:26:24.000 106 33834.14 287.20 17108.36 88888.00 2019-04-16 07:26:25.000 106 33834.13 287.18 17108.30 37914.66 2019-04-16 07:26:26.000 106 33834.12 287.16 17108.30 88888.00 2019-04-16 07:26:27.000 106 33834.12 287.16 17108.31 88888.00 2019-04-16 07:26:28.000 106 33834.11 287.16 17108.32 88888.00 2019-04-16 07:26:29.000 106 33834.11 287.14 17108.34 88888.00 2019-04-16 07:26:30.000 106 33834.13 287.15 17108.30 37914.70 2019-04-16 07:26:31.000 106 33834.13 287.15 17108.32 88888.00 2019-04-16 07:26:32.000 106 33834.15 287.13 17108.33 88888.00 2019-04-16 07:26:33.000 106 33834.09 287.12 17108.36 88888.00 2019-04-16 07:26:34.000 106 33834.08 287.11 17108.34 88888.00 2019-04-16 07:26:35.000 106 33834.13 287.15 17108.36 37914.70 2019-04-16 07:26:36.000 106 33834.15 287.17 17108.35 88888.00 2019-04-16 07:26:37.000 106 33834.12 287.18 17108.32 88888.00 2019-04-16 07:26:38.000 106 33834.12 287.18 17108.36 88888.00 2019-04-16 07:26:39.000 106 33834.16 287.15 17108.35 88888.00 2019-04-16 07:26:40.000 106 33834.11 287.17 17108.33 37914.68 2019-04-16 07:26:41.000 106 33834.09 287.19 17108.33 88888.00 2019-04-16 07:26:42.000 106 33834.09 287.22 17108.33 88888.00 2019-04-16 07:26:43.000 106 33834.09 287.19 17108.30 88888.00 2019-04-16 07:26:44.000 106 33834.11 287.19 17108.32 88888.00 2019-04-16 07:26:45.000 106 33834.11 287.21 17108.31 37914.61 2019-04-16 07:26:46.000 106 33834.09 287.22 17108.30 88888.00 2019-04-16 07:26:47.000 106 33834.11 287.26 17108.34 88888.00 2019-04-16 07:26:48.000 106 33834.11 287.29 17108.39 88888.00 2019-04-16 07:26:49.000 106 33834.12 287.31 17108.39 88888.00 2019-04-16 07:26:50.000 106 33834.09 287.30 17108.31 37914.71 2019-04-16 07:26:51.000 106 33834.09 287.32 17108.36 88888.00 2019-04-16 07:26:52.000 106 33834.06 287.33 17108.34 88888.00 2019-04-16 07:26:53.000 106 33834.07 287.32 17108.33 88888.00 2019-04-16 07:26:54.000 106 33834.07 287.35 17108.34 88888.00 2019-04-16 07:26:55.000 106 33834.10 287.33 17108.38 37914.67 2019-04-16 07:26:56.000 106 33834.10 287.30 17108.37 88888.00 2019-04-16 07:26:57.000 106 33834.11 287.29 17108.37 88888.00 2019-04-16 07:26:58.000 106 33834.10 287.29 17108.34 88888.00 2019-04-16 07:26:59.000 106 33834.10 287.31 17108.39 88888.00 2019-04-16 07:27:00.000 106 33834.15 287.34 17108.37 37914.64 2019-04-16 07:27:01.000 106 33834.15 287.37 17108.41 88888.00 2019-04-16 07:27:02.000 106 33834.15 287.34 17108.39 88888.00 2019-04-16 07:27:03.000 106 33834.15 287.31 17108.38 88888.00 2019-04-16 07:27:04.000 106 33834.13 287.34 17108.38 88888.00 2019-04-16 07:27:05.000 106 33834.12 287.35 17108.39 37914.71 2019-04-16 07:27:06.000 106 33834.12 287.33 17108.39 88888.00 2019-04-16 07:27:07.000 106 33834.10 287.34 17108.32 88888.00 2019-04-16 07:27:08.000 106 33834.11 287.33 17108.31 88888.00 2019-04-16 07:27:09.000 106 33834.20 287.33 17108.34 88888.00 2019-04-16 07:27:10.000 106 33834.22 287.37 17108.35 37914.80 2019-04-16 07:27:11.000 106 33834.22 287.39 17108.33 88888.00 2019-04-16 07:27:12.000 106 33834.24 287.39 17108.35 88888.00 2019-04-16 07:27:13.000 106 33834.25 287.38 17108.34 88888.00 2019-04-16 07:27:14.000 106 33834.25 287.37 17108.33 88888.00 2019-04-16 07:27:15.000 106 33834.24 287.37 17108.34 37914.82 2019-04-16 07:27:16.000 106 33834.21 287.37 17108.36 88888.00 2019-04-16 07:27:17.000 106 33834.21 287.38 17108.34 88888.00 2019-04-16 07:27:18.000 106 33834.22 287.39 17108.36 88888.00 2019-04-16 07:27:19.000 106 33834.26 287.43 17108.37 88888.00 2019-04-16 07:27:20.000 106 33834.25 287.39 17108.37 37914.75 2019-04-16 07:27:21.000 106 33834.23 287.38 17108.36 88888.00 2019-04-16 07:27:22.000 106 33834.27 287.37 17108.35 88888.00 2019-04-16 07:27:23.000 106 33834.27 287.38 17108.34 88888.00 2019-04-16 07:27:24.000 106 33834.26 287.38 17108.31 88888.00 2019-04-16 07:27:25.000 106 33834.27 287.32 17108.35 37914.81 2019-04-16 07:27:26.000 106 33834.27 287.29 17108.35 88888.00 2019-04-16 07:27:27.000 106 33834.28 287.30 17108.38 88888.00 2019-04-16 07:27:28.000 106 33834.28 287.32 17108.36 88888.00 2019-04-16 07:27:29.000 106 33834.27 287.31 17108.33 88888.00 2019-04-16 07:27:30.000 106 33834.27 287.34 17108.35 37914.78 2019-04-16 07:27:31.000 106 33834.29 287.32 17108.35 88888.00 2019-04-16 07:27:32.000 106 33834.32 287.29 17108.30 88888.00 2019-04-16 07:27:33.000 106 33834.33 287.27 17108.30 88888.00 2019-04-16 07:27:34.000 106 33834.31 287.25 17108.30 88888.00 2019-04-16 07:27:35.000 106 33834.33 287.24 17108.29 37914.73 2019-04-16 07:27:36.000 106 33834.36 287.28 17108.26 88888.00 2019-04-16 07:27:37.000 106 33834.32 287.26 17108.27 88888.00 2019-04-16 07:27:38.000 106 33834.32 287.28 17108.28 88888.00 2019-04-16 07:27:39.000 106 33834.32 287.27 17108.23 88888.00 2019-04-16 07:27:40.000 106 33834.32 287.30 17108.24 37914.77 2019-04-16 07:27:41.000 106 33834.31 287.29 17108.24 88888.00 2019-04-16 07:27:42.000 106 33834.34 287.27 17108.26 88888.00 2019-04-16 07:27:43.000 106 33834.34 287.25 17108.27 88888.00 2019-04-16 07:27:44.000 106 33834.29 287.28 17108.25 88888.00 2019-04-16 07:27:45.000 106 33834.32 287.25 17108.26 37914.73 2019-04-16 07:27:46.000 106 33834.32 287.28 17108.22 88888.00 2019-04-16 07:27:47.000 106 33834.30 287.23 17108.21 88888.00 2019-04-16 07:27:48.000 106 33834.30 287.21 17108.19 88888.00 2019-04-16 07:27:49.000 106 33834.32 287.27 17108.23 88888.00 2019-04-16 07:27:50.000 106 33834.32 287.27 17108.21 37914.80 2019-04-16 07:27:51.000 106 33834.35 287.28 17108.22 88888.00 2019-04-16 07:27:52.000 106 33834.36 287.25 17108.25 88888.00 2019-04-16 07:27:53.000 106 33834.31 287.26 17108.22 88888.00 2019-04-16 07:27:54.000 106 33834.37 287.25 17108.23 88888.00 2019-04-16 07:27:55.000 106 33834.38 287.25 17108.23 37914.85 2019-04-16 07:27:56.000 106 33834.40 287.27 17108.25 88888.00 2019-04-16 07:27:57.000 106 33834.42 287.29 17108.23 88888.00 2019-04-16 07:27:58.000 106 33834.41 287.29 17108.24 88888.00 2019-04-16 07:27:59.000 106 33834.38 287.28 17108.19 88888.00 2019-04-16 07:28:00.000 106 33834.41 287.29 17108.17 37914.81 2019-04-16 07:28:01.000 106 33834.46 287.24 17108.21 88888.00 2019-04-16 07:28:02.000 106 33834.46 287.23 17108.22 88888.00 2019-04-16 07:28:03.000 106 33834.50 287.23 17108.24 88888.00 2019-04-16 07:28:04.000 106 33834.48 287.22 17108.23 88888.00 2019-04-16 07:28:05.000 106 33834.47 287.18 17108.21 37914.86 2019-04-16 07:28:06.000 106 33834.46 287.21 17108.17 88888.00 2019-04-16 07:28:07.000 106 33834.47 287.22 17108.18 88888.00 2019-04-16 07:28:08.000 106 33834.45 287.22 17108.19 88888.00 2019-04-16 07:28:09.000 106 33834.46 287.21 17108.19 88888.00 2019-04-16 07:28:10.000 106 33834.45 287.19 17108.17 37914.86 2019-04-16 07:28:11.000 106 33834.50 287.21 17108.19 88888.00 2019-04-16 07:28:12.000 106 33834.46 287.21 17108.19 88888.00 2019-04-16 07:28:13.000 106 33834.47 287.21 17108.19 88888.00 2019-04-16 07:28:14.000 106 33834.49 287.20 17108.19 88888.00 2019-04-16 07:28:15.000 106 33834.47 287.19 17108.17 37914.93 2019-04-16 07:28:16.000 106 33834.47 287.20 17108.16 88888.00 2019-04-16 07:28:17.000 106 33834.48 287.23 17108.16 88888.00 2019-04-16 07:28:18.000 106 33834.50 287.20 17108.17 88888.00 2019-04-16 07:28:19.000 106 33834.47 287.20 17108.16 88888.00 2019-04-16 07:28:20.000 106 33834.51 287.23 17108.13 37914.96 2019-04-16 07:28:21.000 106 33834.52 287.22 17108.15 88888.00 2019-04-16 07:28:22.000 106 33834.51 287.20 17108.14 88888.00 2019-04-16 07:28:23.000 106 33834.53 287.19 17108.12 88888.00 2019-04-16 07:28:24.000 106 33834.53 287.25 17108.15 88888.00 2019-04-16 07:28:25.000 106 33834.52 287.22 17108.17 37914.86 2019-04-16 07:28:26.000 106 33834.52 287.19 17108.17 88888.00 2019-04-16 07:28:27.000 106 33834.57 287.18 17108.19 88888.00 2019-04-16 07:28:28.000 106 33834.57 287.21 17108.16 88888.00 2019-04-16 07:28:29.000 106 33834.57 287.19 17108.20 88888.00 2019-04-16 07:28:30.000 106 33834.58 287.17 17108.18 37914.92 2019-04-16 07:28:31.000 106 33834.55 287.16 17108.13 88888.00 2019-04-16 07:28:32.000 106 33834.56 287.16 17108.17 88888.00 2019-04-16 07:28:33.000 106 33834.54 287.17 17108.16 88888.00 2019-04-16 07:28:34.000 106 33834.55 287.15 17108.19 88888.00 2019-04-16 07:28:35.000 106 33834.52 287.16 17108.17 37914.86 2019-04-16 07:28:36.000 106 33834.57 287.18 17108.15 88888.00 2019-04-16 07:28:37.000 106 33834.60 287.18 17108.16 88888.00 2019-04-16 07:28:38.000 106 33834.59 287.19 17108.18 88888.00 2019-04-16 07:28:39.000 106 33834.60 287.21 17108.18 88888.00 2019-04-16 07:28:40.000 106 33834.58 287.22 17108.14 37914.90 2019-04-16 07:28:41.000 106 33834.57 287.25 17108.20 88888.00 2019-04-16 07:28:42.000 106 33834.60 287.21 17108.16 88888.00 2019-04-16 07:28:43.000 106 33834.63 287.22 17108.21 88888.00 2019-04-16 07:28:44.000 106 33834.68 287.24 17108.19 88888.00 2019-04-16 07:28:45.000 106 33834.68 287.24 17108.17 37914.99 2019-04-16 07:28:46.000 106 33834.67 287.22 17108.14 88888.00 2019-04-16 07:28:47.000 106 33834.68 287.21 17108.14 88888.00 2019-04-16 07:28:48.000 106 33834.70 287.20 17108.14 88888.00 2019-04-16 07:28:49.000 106 33834.68 287.24 17108.15 88888.00 2019-04-16 07:28:50.000 106 33834.69 287.26 17108.14 37914.97 2019-04-16 07:28:51.000 106 33834.68 287.26 17108.12 88888.00 2019-04-16 07:28:52.000 106 33834.70 287.24 17108.11 88888.00 2019-04-16 07:28:53.000 106 33834.69 287.22 17108.14 88888.00 2019-04-16 07:28:54.000 106 33834.69 287.24 17108.14 88888.00 2019-04-16 07:28:55.000 106 33834.70 287.28 17108.16 37915.04 2019-04-16 07:28:56.000 106 33834.66 287.27 17108.16 88888.00 2019-04-16 07:28:57.000 106 33834.68 287.27 17108.14 88888.00 2019-04-16 07:28:58.000 106 33834.67 287.28 17108.12 88888.00 2019-04-16 07:28:59.000 106 33834.67 287.25 17108.14 88888.00 2019-04-16 07:29:00.000 106 33834.67 287.25 17108.16 37914.98 2019-04-16 07:29:01.000 106 33834.70 287.28 17108.16 88888.00 2019-04-16 07:29:02.000 106 33834.66 287.28 17108.07 88888.00 2019-04-16 07:29:03.000 106 33834.70 287.29 17108.08 88888.00 2019-04-16 07:29:04.000 106 33834.75 287.28 17108.08 88888.00 2019-04-16 07:29:05.000 106 33834.75 287.25 17108.08 37915.09 2019-04-16 07:29:06.000 106 33834.77 287.25 17108.07 88888.00 2019-04-16 07:29:07.000 106 33834.78 287.27 17108.05 88888.00 2019-04-16 07:29:08.000 106 33834.79 287.23 17108.04 88888.00 2019-04-16 07:29:09.000 106 33834.79 287.24 17108.07 88888.00 2019-04-16 07:29:10.000 106 33834.75 287.23 17108.03 37915.06 2019-04-16 07:29:11.000 106 33834.76 287.24 17108.07 88888.00 2019-04-16 07:29:12.000 106 33834.76 287.24 17108.08 88888.00 2019-04-16 07:29:13.000 106 33834.77 287.24 17108.07 88888.00 2019-04-16 07:29:14.000 106 33834.76 287.23 17108.03 88888.00 2019-04-16 07:29:15.000 106 33834.81 287.21 17108.03 37915.05 2019-04-16 07:29:16.000 106 33834.82 287.22 17108.06 88888.00 2019-04-16 07:29:17.000 106 33834.82 287.24 17108.02 88888.00 2019-04-16 07:29:18.000 106 33834.82 287.21 17107.98 88888.00 2019-04-16 07:29:19.000 106 33834.82 287.23 17108.01 88888.00 2019-04-16 07:29:20.000 106 33834.84 287.21 17108.04 37915.07 2019-04-16 07:29:21.000 106 33834.86 287.25 17108.00 88888.00 2019-04-16 07:29:22.000 106 33834.82 287.26 17108.00 88888.00 2019-04-16 07:29:23.000 106 33834.83 287.25 17107.97 88888.00 2019-04-16 07:29:24.000 106 33834.85 287.23 17107.96 88888.00 2019-04-16 07:29:25.000 106 33834.87 287.21 17107.97 37915.12 2019-04-16 07:29:26.000 106 33834.91 287.23 17107.95 88888.00 2019-04-16 07:29:27.000 106 33834.93 287.26 17107.99 88888.00 2019-04-16 07:29:28.000 106 33834.93 287.26 17107.94 88888.00 2019-04-16 07:29:29.000 106 33834.94 287.28 17107.94 88888.00 2019-04-16 07:29:30.000 106 33834.94 287.23 17107.93 37915.31 2019-04-16 07:29:31.000 106 33834.97 287.22 17107.97 88888.00 2019-04-16 07:29:32.000 106 33835.00 287.23 17107.95 88888.00 2019-04-16 07:29:33.000 106 33835.02 287.21 17107.93 88888.00 2019-04-16 07:29:34.000 106 33835.02 287.17 17107.95 88888.00 2019-04-16 07:29:35.000 106 33835.02 287.14 17107.95 37915.20 2019-04-16 07:29:36.000 106 33835.01 287.17 17107.93 88888.00 2019-04-16 07:29:37.000 106 33835.03 287.19 17107.95 88888.00 2019-04-16 07:29:38.000 106 33835.07 287.24 17107.95 88888.00 2019-04-16 07:29:39.000 106 33835.05 287.22 17107.97 88888.00 2019-04-16 07:29:40.000 106 33835.09 287.19 17108.01 37915.30 2019-04-16 07:29:41.000 106 33835.10 287.16 17107.97 88888.00 2019-04-16 07:29:42.000 106 33835.10 287.18 17107.96 88888.00 2019-04-16 07:29:43.000 106 33835.07 287.18 17107.95 88888.00 2019-04-16 07:29:44.000 106 33835.05 287.13 17107.99 88888.00 2019-04-16 07:29:45.000 106 33835.08 287.11 17107.97 37915.29 2019-04-16 07:29:46.000 106 33835.03 287.09 17108.02 88888.00 2019-04-16 07:29:47.000 106 33835.03 287.07 17107.98 88888.00 2019-04-16 07:29:48.000 106 33835.03 287.09 17107.95 88888.00 2019-04-16 07:29:49.000 106 33835.08 287.12 17107.96 88888.00 2019-04-16 07:29:50.000 106 33835.11 287.15 17107.96 37915.40 2019-04-16 07:29:51.000 106 33835.09 287.16 17107.96 88888.00 2019-04-16 07:29:52.000 106 33835.07 287.11 17107.97 88888.00 2019-04-16 07:29:53.000 106 33835.07 287.14 17107.96 88888.00 2019-04-16 07:29:54.000 106 33835.06 287.10 17107.96 88888.00 2019-04-16 07:29:55.000 106 33835.10 287.13 17107.99 37915.34 2019-04-16 07:29:56.000 106 33835.12 287.15 17107.98 88888.00 2019-04-16 07:29:57.000 106 33835.10 287.19 17107.94 88888.00 2019-04-16 07:29:58.000 106 33835.12 287.17 17107.95 88888.00 2019-04-16 07:29:59.000 106 33835.09 287.21 17107.95 88888.00 2019-04-16 07:30:00.000 106 33835.13 287.19 17107.95 37915.46 2019-04-16 07:30:01.000 106 33835.13 287.13 17107.95 88888.00 2019-04-16 07:30:02.000 106 33835.14 287.12 17107.93 88888.00 2019-04-16 07:30:03.000 106 33835.15 287.16 17107.94 88888.00 2019-04-16 07:30:04.000 106 33835.16 287.23 17107.95 88888.00 2019-04-16 07:30:05.000 106 33835.19 287.25 17107.92 37915.36 2019-04-16 07:30:06.000 106 33835.18 287.24 17107.87 88888.00 2019-04-16 07:30:07.000 106 33835.18 287.18 17107.91 88888.00 2019-04-16 07:30:08.000 106 33835.18 287.19 17107.88 88888.00 2019-04-16 07:30:09.000 106 33835.16 287.20 17107.90 88888.00 2019-04-16 07:30:10.000 106 33835.17 287.17 17107.88 37915.41 2019-04-16 07:30:11.000 106 33835.15 287.17 17107.85 88888.00 2019-04-16 07:30:12.000 106 33835.13 287.18 17107.84 88888.00 2019-04-16 07:30:13.000 106 33835.18 287.18 17107.86 88888.00 2019-04-16 07:30:14.000 106 33835.20 287.21 17107.83 88888.00 2019-04-16 07:30:15.000 106 33835.21 287.24 17107.88 37915.51 2019-04-16 07:30:16.000 106 33835.17 287.23 17107.86 88888.00 2019-04-16 07:30:17.000 106 33835.17 287.22 17107.87 88888.00 2019-04-16 07:30:18.000 106 33835.23 287.18 17107.86 88888.00 2019-04-16 07:30:19.000 106 33835.23 287.17 17107.82 88888.00 2019-04-16 07:30:20.000 106 33835.23 287.24 17107.83 37915.34 2019-04-16 07:30:21.000 106 33835.23 287.26 17107.83 88888.00 2019-04-16 07:30:22.000 106 33835.26 287.27 17107.86 88888.00 2019-04-16 07:30:23.000 106 33835.27 287.24 17107.88 88888.00 2019-04-16 07:30:24.000 106 33835.29 287.25 17107.84 88888.00 2019-04-16 07:30:25.000 106 33835.30 287.24 17107.80 37915.40 2019-04-16 07:30:26.000 106 33835.35 287.26 17107.84 88888.00 2019-04-16 07:30:27.000 106 33835.36 287.25 17107.87 88888.00 2019-04-16 07:30:28.000 106 33835.34 287.24 17107.85 88888.00 2019-04-16 07:30:29.000 106 33835.37 287.24 17107.83 88888.00 2019-04-16 07:30:30.000 106 33835.35 287.23 17107.78 37915.56 2019-04-16 07:30:31.000 106 33835.36 287.23 17107.81 88888.00 2019-04-16 07:30:32.000 106 33835.36 287.25 17107.81 88888.00 2019-04-16 07:30:33.000 106 33835.38 287.23 17107.80 88888.00 2019-04-16 07:30:34.000 106 33835.39 287.22 17107.83 88888.00 2019-04-16 07:30:35.000 106 33835.40 287.17 17107.82 37915.47 2019-04-16 07:30:36.000 106 33835.39 287.15 17107.80 88888.00 2019-04-16 07:30:37.000 106 33835.40 287.17 17107.80 88888.00 2019-04-16 07:30:38.000 106 33835.41 287.16 17107.77 88888.00 2019-04-16 07:30:39.000 106 33835.40 287.18 17107.84 88888.00 2019-04-16 07:30:40.000 106 33835.41 287.19 17107.86 37915.48 2019-04-16 07:30:41.000 106 33835.44 287.18 17107.82 88888.00 2019-04-16 07:30:42.000 106 33835.41 287.21 17107.77 88888.00 2019-04-16 07:30:43.000 106 33835.37 287.21 17107.72 88888.00 2019-04-16 07:30:44.000 106 33835.38 287.20 17107.73 88888.00 2019-04-16 07:30:45.000 106 33835.42 287.21 17107.77 37915.52 2019-04-16 07:30:46.000 106 33835.45 287.27 17107.75 88888.00 2019-04-16 07:30:47.000 106 33835.45 287.24 17107.72 88888.00 2019-04-16 07:30:48.000 106 33835.46 287.24 17107.76 88888.00 2019-04-16 07:30:49.000 106 33835.44 287.23 17107.76 88888.00 2019-04-16 07:30:50.000 106 33835.43 287.22 17107.75 37915.64 2019-04-16 07:30:51.000 106 33835.46 287.21 17107.75 88888.00 2019-04-16 07:30:52.000 106 33835.47 287.22 17107.74 88888.00 2019-04-16 07:30:53.000 106 33835.51 287.21 17107.75 88888.00 2019-04-16 07:30:54.000 106 33835.49 287.26 17107.74 88888.00 2019-04-16 07:30:55.000 106 33835.50 287.29 17107.74 37915.64 2019-04-16 07:30:56.000 106 33835.51 287.27 17107.76 88888.00 2019-04-16 07:30:57.000 106 33835.49 287.26 17107.76 88888.00 2019-04-16 07:30:58.000 106 33835.49 287.28 17107.73 88888.00 2019-04-16 07:30:59.000 106 33835.48 287.32 17107.75 88888.00 2019-04-16 07:31:00.000 106 33835.48 287.30 17107.76 37915.57 2019-04-16 07:31:01.000 106 33835.49 287.28 17107.77 88888.00 2019-04-16 07:31:02.000 106 33835.48 287.26 17107.72 88888.00 2019-04-16 07:31:03.000 106 33835.51 287.28 17107.72 88888.00 2019-04-16 07:31:04.000 106 33835.50 287.26 17107.76 88888.00 2019-04-16 07:31:05.000 106 33835.53 287.25 17107.79 37915.63 2019-04-16 07:31:06.000 106 33835.58 287.25 17107.77 88888.00 2019-04-16 07:31:07.000 106 33835.54 287.28 17107.75 88888.00 2019-04-16 07:31:08.000 106 33835.51 287.27 17107.74 88888.00 2019-04-16 07:31:09.000 106 33835.52 287.26 17107.76 88888.00 2019-04-16 07:31:10.000 106 33835.52 287.29 17107.78 37915.71 2019-04-16 07:31:11.000 106 33835.51 287.31 17107.80 88888.00 2019-04-16 07:31:12.000 106 33835.53 287.29 17107.76 88888.00 2019-04-16 07:31:13.000 106 33835.59 287.30 17107.75 88888.00 2019-04-16 07:31:14.000 106 33835.62 287.30 17107.72 88888.00 2019-04-16 07:31:15.000 106 33835.60 287.28 17107.69 37915.74 2019-04-16 07:31:16.000 106 33835.58 287.28 17107.66 88888.00 2019-04-16 07:31:17.000 106 33835.58 287.25 17107.63 88888.00 2019-04-16 07:31:18.000 106 33835.60 287.26 17107.66 88888.00 2019-04-16 07:31:19.000 106 33835.58 287.27 17107.70 88888.00 2019-04-16 07:31:20.000 106 33835.54 287.25 17107.68 37915.76 2019-04-16 07:31:21.000 106 33835.55 287.23 17107.69 88888.00 2019-04-16 07:31:22.000 106 33835.54 287.24 17107.67 88888.00 2019-04-16 07:31:23.000 106 33835.54 287.19 17107.66 88888.00 2019-04-16 07:31:24.000 106 33835.55 287.22 17107.71 88888.00 2019-04-16 07:31:25.000 106 33835.56 287.23 17107.71 37915.71 2019-04-16 07:31:26.000 106 33835.55 287.23 17107.71 88888.00 2019-04-16 07:31:27.000 106 33835.55 287.21 17107.68 88888.00 2019-04-16 07:31:28.000 106 33835.58 287.22 17107.65 88888.00 2019-04-16 07:31:29.000 106 33835.56 287.22 17107.65 88888.00 2019-04-16 07:31:30.000 106 33835.56 287.21 17107.65 37915.64 2019-04-16 07:31:31.000 106 33835.57 287.21 17107.66 88888.00 2019-04-16 07:31:32.000 106 33835.57 287.21 17107.69 88888.00 2019-04-16 07:31:33.000 106 33835.60 287.21 17107.69 88888.00 2019-04-16 07:31:34.000 106 33835.59 287.23 17107.66 88888.00 2019-04-16 07:31:35.000 106 33835.59 287.25 17107.68 37915.59 2019-04-16 07:31:36.000 106 33835.59 287.23 17107.64 88888.00 2019-04-16 07:31:37.000 106 33835.61 287.22 17107.66 88888.00 2019-04-16 07:31:38.000 106 33835.63 287.21 17107.64 88888.00 2019-04-16 07:31:39.000 106 33835.63 287.20 17107.66 88888.00 2019-04-16 07:31:40.000 106 33835.62 287.20 17107.68 37915.63 2019-04-16 07:31:41.000 106 33835.62 287.19 17107.65 88888.00 2019-04-16 07:31:42.000 106 33835.58 287.20 17107.70 88888.00 2019-04-16 07:31:43.000 106 33835.58 287.17 17107.70 88888.00 2019-04-16 07:31:44.000 106 33835.58 287.13 17107.71 88888.00 2019-04-16 07:31:45.000 106 33835.57 287.09 17107.69 37915.74 2019-04-16 07:31:46.000 106 33835.57 287.10 17107.68 88888.00 2019-04-16 07:31:47.000 106 33835.58 287.10 17107.66 88888.00 2019-04-16 07:31:48.000 106 33835.60 287.12 17107.66 88888.00 2019-04-16 07:31:49.000 106 33835.63 287.09 17107.66 88888.00 2019-04-16 07:31:50.000 106 33835.65 287.11 17107.63 37915.73 2019-04-16 07:31:51.000 106 33835.59 287.17 17107.63 88888.00 2019-04-16 07:31:52.000 106 33835.57 287.20 17107.59 88888.00 2019-04-16 07:31:53.000 106 33835.57 287.11 17107.63 88888.00 2019-04-16 07:31:54.000 106 33835.59 287.08 17107.63 88888.00 2019-04-16 07:31:55.000 106 33835.63 287.07 17107.62 37915.64 2019-04-16 07:31:56.000 106 33835.63 287.07 17107.61 88888.00 2019-04-16 07:31:57.000 106 33835.65 287.04 17107.62 88888.00 2019-04-16 07:31:58.000 106 33835.69 287.09 17107.63 88888.00 2019-04-16 07:31:59.000 106 33835.70 287.05 17107.60 88888.00 2019-04-16 07:32:00.000 106 33835.70 287.07 17107.61 37915.73 2019-04-16 07:32:01.000 106 33835.71 287.08 17107.62 88888.00 2019-04-16 07:32:02.000 106 33835.67 287.06 17107.61 88888.00 2019-04-16 07:32:03.000 106 33835.65 287.07 17107.57 88888.00 2019-04-16 07:32:04.000 106 33835.62 287.05 17107.65 88888.00 2019-04-16 07:32:05.000 106 33835.64 287.07 17107.66 37915.76 2019-04-16 07:32:06.000 106 33835.64 287.06 17107.65 88888.00 2019-04-16 07:32:07.000 106 33835.63 287.05 17107.64 88888.00 2019-04-16 07:32:08.000 106 33835.62 287.10 17107.62 88888.00 2019-04-16 07:32:09.000 106 33835.66 287.10 17107.62 88888.00 2019-04-16 07:32:10.000 106 33835.68 287.07 17107.63 37915.74 2019-04-16 07:32:11.000 106 33835.65 287.05 17107.60 88888.00 2019-04-16 07:32:12.000 106 33835.66 287.06 17107.60 88888.00 2019-04-16 07:32:13.000 106 33835.68 287.08 17107.65 88888.00 2019-04-16 07:32:14.000 106 33835.65 287.06 17107.63 88888.00 2019-04-16 07:32:15.000 106 33835.61 287.06 17107.63 37915.77 2019-04-16 07:32:16.000 106 33835.61 287.09 17107.62 88888.00 2019-04-16 07:32:17.000 106 33835.63 287.14 17107.61 88888.00 2019-04-16 07:32:18.000 106 33835.65 287.13 17107.62 88888.00 2019-04-16 07:32:19.000 106 33835.64 287.06 17107.63 88888.00 2019-04-16 07:32:20.000 106 33835.66 287.09 17107.67 37915.84 2019-04-16 07:32:21.000 106 33835.68 287.17 17107.66 88888.00 2019-04-16 07:32:22.000 106 33835.69 287.16 17107.66 88888.00 2019-04-16 07:32:23.000 106 33835.68 287.12 17107.66 88888.00 2019-04-16 07:32:24.000 106 33835.71 287.12 17107.63 88888.00 2019-04-16 07:32:25.000 106 33835.73 287.09 17107.62 37915.75 2019-04-16 07:32:26.000 106 33835.75 287.12 17107.62 88888.00 2019-04-16 07:32:27.000 106 33835.74 287.11 17107.62 88888.00 2019-04-16 07:32:28.000 106 33835.77 287.12 17107.59 88888.00 2019-04-16 07:32:29.000 106 33835.74 287.08 17107.60 88888.00 2019-04-16 07:32:30.000 106 33835.73 287.11 17107.60 37915.75 2019-04-16 07:32:31.000 106 33835.79 287.10 17107.59 88888.00 2019-04-16 07:32:32.000 106 33835.78 287.11 17107.58 88888.00 2019-04-16 07:32:33.000 106 33835.77 287.09 17107.55 88888.00 2019-04-16 07:32:34.000 106 33835.78 287.06 17107.57 88888.00 2019-04-16 07:32:35.000 106 33835.77 287.05 17107.59 37915.80 2019-04-16 07:32:36.000 106 33835.78 287.04 17107.62 88888.00 2019-04-16 07:32:37.000 106 33835.79 287.05 17107.64 88888.00 2019-04-16 07:32:38.000 106 33835.81 287.04 17107.63 88888.00 2019-04-16 07:32:39.000 106 33835.85 287.02 17107.64 88888.00 2019-04-16 07:32:40.000 106 33835.84 287.03 17107.60 37915.86 2019-04-16 07:32:41.000 106 33835.82 287.10 17107.61 88888.00 2019-04-16 07:32:42.000 106 33835.86 287.13 17107.63 88888.00 2019-04-16 07:32:43.000 106 33835.87 287.15 17107.64 88888.00 2019-04-16 07:32:44.000 106 33835.86 287.11 17107.61 88888.00 2019-04-16 07:32:45.000 106 33835.83 287.11 17107.57 37915.83 2019-04-16 07:32:46.000 106 33835.80 287.14 17107.62 88888.00 2019-04-16 07:32:47.000 106 33835.80 287.12 17107.61 88888.00 2019-04-16 07:32:48.000 106 33835.80 287.09 17107.60 88888.00 2019-04-16 07:32:49.000 106 33835.77 287.11 17107.60 88888.00 2019-04-16 07:32:50.000 106 33835.82 287.18 17107.60 37915.83 2019-04-16 07:32:51.000 106 33835.85 287.20 17107.55 88888.00 2019-04-16 07:32:52.000 106 33835.82 287.19 17107.54 88888.00 2019-04-16 07:32:53.000 106 33835.78 287.17 17107.57 88888.00 2019-04-16 07:32:54.000 106 33835.74 287.19 17107.60 88888.00 2019-04-16 07:32:55.000 106 33835.75 287.18 17107.62 37915.77 2019-04-16 07:32:56.000 106 33835.76 287.17 17107.61 88888.00 2019-04-16 07:32:57.000 106 33835.78 287.19 17107.56 88888.00 2019-04-16 07:32:58.000 106 33835.79 287.19 17107.54 88888.00 2019-04-16 07:32:59.000 106 33835.77 287.20 17107.56 88888.00 2019-04-16 07:33:00.000 106 33835.78 287.20 17107.56 37915.89 2019-04-16 07:33:01.000 106 33835.81 287.21 17107.56 88888.00 2019-04-16 07:33:02.000 106 33835.80 287.21 17107.55 88888.00 2019-04-16 07:33:03.000 106 33835.78 287.25 17107.57 88888.00 2019-04-16 07:33:04.000 106 33835.79 287.26 17107.56 88888.00 2019-04-16 07:33:05.000 106 33835.80 287.24 17107.55 37915.81 2019-04-16 07:33:06.000 106 33835.83 287.28 17107.59 88888.00 2019-04-16 07:33:07.000 106 33835.84 287.27 17107.57 88888.00 2019-04-16 07:33:08.000 106 33835.85 287.26 17107.54 88888.00 2019-04-16 07:33:09.000 106 33835.89 287.32 17107.60 88888.00 2019-04-16 07:33:10.000 106 33835.87 287.35 17107.63 37915.85 2019-04-16 07:33:11.000 106 33835.89 287.39 17107.63 88888.00 2019-04-16 07:33:12.000 106 33835.84 287.37 17107.65 88888.00 2019-04-16 07:33:13.000 106 33835.85 287.41 17107.62 88888.00 2019-04-16 07:33:14.000 106 33835.92 287.45 17107.60 88888.00 2019-04-16 07:33:15.000 106 33835.89 287.48 17107.55 37915.80 2019-04-16 07:33:16.000 106 33835.86 287.45 17107.56 88888.00 2019-04-16 07:33:17.000 106 33835.91 287.35 17107.55 88888.00 2019-04-16 07:33:18.000 106 33835.91 287.33 17107.52 88888.00 2019-04-16 07:33:19.000 106 33835.89 287.33 17107.54 88888.00 2019-04-16 07:33:20.000 106 33835.87 287.32 17107.51 37915.88 2019-04-16 07:33:21.000 106 33835.90 287.36 17107.52 88888.00 2019-04-16 07:33:22.000 106 33835.90 287.35 17107.52 88888.00 2019-04-16 07:33:23.000 106 33835.89 287.34 17107.50 88888.00 2019-04-16 07:33:24.000 106 33835.90 287.37 17107.48 88888.00 2019-04-16 07:33:25.000 106 33835.90 287.42 17107.47 37915.87 2019-04-16 07:33:26.000 106 33835.88 287.41 17107.51 88888.00 2019-04-16 07:33:27.000 106 33835.86 287.44 17107.52 88888.00 2019-04-16 07:33:28.000 106 33835.89 287.46 17107.50 88888.00 2019-04-16 07:33:29.000 106 33835.95 287.46 17107.51 88888.00 2019-04-16 07:33:30.000 106 33835.94 287.48 17107.51 37915.87 2019-04-16 07:33:31.000 106 33835.95 287.46 17107.48 88888.00 2019-04-16 07:33:32.000 106 33835.96 287.47 17107.50 88888.00 2019-04-16 07:33:33.000 106 33835.96 287.47 17107.51 88888.00 2019-04-16 07:33:34.000 106 33835.94 287.47 17107.50 88888.00 2019-04-16 07:33:35.000 106 33835.96 287.47 17107.48 37915.92 2019-04-16 07:33:36.000 106 33835.98 287.51 17107.52 88888.00 2019-04-16 07:33:37.000 106 33836.01 287.48 17107.48 88888.00 2019-04-16 07:33:38.000 106 33836.02 287.47 17107.48 88888.00 2019-04-16 07:33:39.000 106 33836.07 287.47 17107.46 88888.00 2019-04-16 07:33:40.000 106 33836.06 287.46 17107.49 37916.02 2019-04-16 07:33:41.000 106 33836.04 287.49 17107.47 88888.00 2019-04-16 07:33:42.000 106 33836.03 287.52 17107.49 88888.00 2019-04-16 07:33:43.000 106 33836.09 287.50 17107.47 88888.00 2019-04-16 07:33:44.000 106 33836.15 287.50 17107.46 88888.00 2019-04-16 07:33:45.000 106 33836.17 287.49 17107.48 37916.08 2019-04-16 07:33:46.000 106 33836.20 287.52 17107.47 88888.00 2019-04-16 07:33:47.000 106 33836.21 287.58 17107.46 88888.00 2019-04-16 07:33:48.000 106 33836.24 287.61 17107.45 88888.00 2019-04-16 07:33:49.000 106 33836.25 287.64 17107.47 88888.00 2019-04-16 07:33:50.000 106 33836.28 287.62 17107.47 37916.17 2019-04-16 07:33:51.000 106 33836.29 287.61 17107.45 88888.00 2019-04-16 07:33:52.000 106 33836.33 287.60 17107.44 88888.00 2019-04-16 07:33:53.000 106 33836.34 287.61 17107.41 88888.00 2019-04-16 07:33:54.000 106 33836.38 287.60 17107.43 88888.00 2019-04-16 07:33:55.000 106 33836.40 287.57 17107.40 37916.29 2019-04-16 07:33:56.000 106 33836.44 287.60 17107.41 88888.00 2019-04-16 07:33:57.000 106 33836.48 287.62 17107.40 88888.00 2019-04-16 07:33:58.000 106 33836.52 287.63 17107.37 88888.00 2019-04-16 07:33:59.000 106 33836.50 287.67 17107.36 88888.00 2019-04-16 07:34:00.000 106 33836.44 287.67 17107.34 37916.32 2019-04-16 07:34:01.000 106 33836.49 287.72 17107.39 88888.00 2019-04-16 07:34:02.000 106 33836.50 287.72 17107.37 88888.00 2019-04-16 07:34:03.000 106 33836.51 287.75 17107.34 88888.00 2019-04-16 07:34:04.000 106 33836.51 287.77 17107.33 88888.00 2019-04-16 07:34:05.000 106 33836.50 287.79 17107.31 37916.35 2019-04-16 07:34:06.000 106 33836.48 287.83 17107.35 88888.00 2019-04-16 07:34:07.000 106 33836.47 287.87 17107.36 88888.00 2019-04-16 07:34:08.000 106 33836.48 287.91 17107.35 88888.00 2019-04-16 07:34:09.000 106 33836.50 287.94 17107.35 88888.00 2019-04-16 07:34:10.000 106 33836.48 287.94 17107.34 37916.44 2019-04-16 07:34:11.000 106 33836.42 287.93 17107.31 88888.00 2019-04-16 07:34:12.000 106 33836.44 287.96 17107.31 88888.00 2019-04-16 07:34:13.000 106 33836.38 288.02 17107.31 88888.00 2019-04-16 07:34:14.000 106 33836.37 288.01 17107.32 88888.00 2019-04-16 07:34:15.000 106 33836.31 288.04 17107.34 37916.29 2019-04-16 07:34:16.000 106 33836.27 288.01 17107.38 88888.00 2019-04-16 07:34:17.000 106 33836.23 288.01 17107.40 88888.00 2019-04-16 07:34:18.000 106 33836.21 287.96 17107.38 88888.00 2019-04-16 07:34:19.000 106 33836.18 287.98 17107.36 88888.00 2019-04-16 07:34:20.000 106 33836.13 287.98 17107.36 37916.25 2019-04-16 07:34:21.000 106 33836.08 287.97 17107.34 88888.00 2019-04-16 07:34:22.000 106 33836.06 287.99 17107.36 88888.00 2019-04-16 07:34:23.000 106 33836.05 288.02 17107.38 88888.00 2019-04-16 07:34:24.000 106 33836.04 287.95 17107.36 88888.00 2019-04-16 07:34:25.000 106 33835.99 287.93 17107.34 37915.99 2019-04-16 07:34:26.000 106 33835.96 287.97 17107.33 88888.00 2019-04-16 07:34:27.000 106 33835.95 287.97 17107.35 88888.00 2019-04-16 07:34:28.000 106 33835.94 287.99 17107.33 88888.00 2019-04-16 07:34:29.000 106 33835.91 287.98 17107.38 88888.00 2019-04-16 07:34:30.000 106 33835.93 288.01 17107.36 37915.91 2019-04-16 07:34:31.000 106 33835.92 287.97 17107.32 88888.00 2019-04-16 07:34:32.000 106 33835.89 287.97 17107.32 88888.00 2019-04-16 07:34:33.000 106 33835.91 287.99 17107.33 88888.00 2019-04-16 07:34:34.000 106 33835.88 287.96 17107.31 88888.00 2019-04-16 07:34:35.000 106 33835.88 287.94 17107.30 37915.79 2019-04-16 07:34:36.000 106 33835.90 287.97 17107.25 88888.00 2019-04-16 07:34:37.000 106 33835.93 288.00 17107.27 88888.00 2019-04-16 07:34:38.000 106 33835.94 287.97 17107.27 88888.00 2019-04-16 07:34:39.000 106 33835.99 287.97 17107.25 88888.00 2019-04-16 07:34:40.000 106 33836.04 287.99 17107.26 37915.92 2019-04-16 07:34:41.000 106 33836.05 287.96 17107.27 88888.00 2019-04-16 07:34:42.000 106 33836.05 287.97 17107.27 88888.00 2019-04-16 07:34:43.000 106 33836.10 287.97 17107.33 88888.00 2019-04-16 07:34:44.000 106 33836.12 287.97 17107.33 88888.00 2019-04-16 07:34:45.000 106 33836.18 287.94 17107.32 37916.05 2019-04-16 07:34:46.000 106 33836.20 287.92 17107.33 88888.00 2019-04-16 07:34:47.000 106 33836.22 287.90 17107.35 88888.00 2019-04-16 07:34:48.000 106 33836.29 287.89 17107.32 88888.00 2019-04-16 07:34:49.000 106 33836.25 287.88 17107.30 88888.00 2019-04-16 07:34:50.000 106 33836.27 287.87 17107.29 37916.14 2019-04-16 07:34:51.000 106 33836.27 287.87 17107.26 88888.00 2019-04-16 07:34:52.000 106 33836.25 287.86 17107.26 88888.00 2019-04-16 07:34:53.000 106 33836.31 287.83 17107.28 88888.00 2019-04-16 07:34:54.000 106 33836.33 287.81 17107.27 88888.00 2019-04-16 07:34:55.000 106 33836.32 287.78 17107.24 37916.28 2019-04-16 07:34:56.000 106 33836.34 287.77 17107.25 88888.00 2019-04-16 07:34:57.000 106 33836.34 287.78 17107.25 88888.00 2019-04-16 07:34:58.000 106 33836.39 287.78 17107.25 88888.00 2019-04-16 07:34:59.000 106 33836.46 287.76 17107.23 88888.00 2019-04-16 07:35:00.000 106 33836.50 287.71 17107.24 37916.30 2019-04-16 07:35:01.000 106 33836.52 287.70 17107.28 88888.00 2019-04-16 07:35:02.000 106 33836.52 287.74 17107.26 88888.00 2019-04-16 07:35:03.000 106 33836.54 287.74 17107.28 88888.00 2019-04-16 07:35:04.000 106 33836.52 287.75 17107.29 88888.00 2019-04-16 07:35:05.000 106 33836.55 287.72 17107.25 37916.42 2019-04-16 07:35:06.000 106 33836.57 287.69 17107.21 88888.00 2019-04-16 07:35:07.000 106 33836.61 287.72 17107.23 88888.00 2019-04-16 07:35:08.000 106 33836.62 287.73 17107.25 88888.00 2019-04-16 07:35:09.000 106 33836.60 287.70 17107.22 88888.00 2019-04-16 07:35:10.000 106 33836.61 287.67 17107.21 37916.34 2019-04-16 07:35:11.000 106 33836.61 287.67 17107.24 88888.00 2019-04-16 07:35:12.000 106 33836.65 287.70 17107.23 88888.00 2019-04-16 07:35:13.000 106 33836.60 287.71 17107.23 88888.00 2019-04-16 07:35:14.000 106 33836.66 287.74 17107.20 88888.00 2019-04-16 07:35:15.000 106 33836.68 287.71 17107.20 37916.52 2019-04-16 07:35:16.000 106 33836.62 287.69 17107.22 88888.00 2019-04-16 07:35:17.000 106 33836.62 287.71 17107.20 88888.00 2019-04-16 07:35:18.000 106 33836.61 287.78 17107.20 88888.00 2019-04-16 07:35:19.000 106 33836.60 287.83 17107.20 88888.00 2019-04-16 07:35:20.000 106 33836.56 287.84 17107.20 37916.45 2019-04-16 07:35:21.000 106 33836.55 287.83 17107.22 88888.00 2019-04-16 07:35:22.000 106 33836.53 287.81 17107.26 88888.00 2019-04-16 07:35:23.000 106 33836.49 287.83 17107.27 88888.00 2019-04-16 07:35:24.000 106 33836.43 287.82 17107.28 88888.00 2019-04-16 07:35:25.000 106 33836.43 287.81 17107.25 37916.38 2019-04-16 07:35:26.000 106 33836.42 287.78 17107.24 88888.00 2019-04-16 07:35:27.000 106 33836.42 287.77 17107.23 88888.00 2019-04-16 07:35:28.000 106 33836.37 287.77 17107.21 88888.00 2019-04-16 07:35:29.000 106 33836.40 287.77 17107.22 88888.00 2019-04-16 07:35:30.000 106 33836.41 287.75 17107.20 37916.36 2019-04-16 07:35:31.000 106 33836.36 287.76 17107.24 88888.00 2019-04-16 07:35:32.000 106 33836.36 287.77 17107.26 88888.00 2019-04-16 07:35:33.000 106 33836.31 287.77 17107.25 88888.00 2019-04-16 07:35:34.000 106 33836.33 287.79 17107.24 88888.00 2019-04-16 07:35:35.000 106 33836.28 287.77 17107.25 37916.28 2019-04-16 07:35:36.000 106 33836.30 287.78 17107.27 88888.00 2019-04-16 07:35:37.000 106 33836.27 287.80 17107.23 88888.00 2019-04-16 07:35:38.000 106 33836.21 287.83 17107.21 88888.00 2019-04-16 07:35:39.000 106 33836.24 287.83 17107.22 88888.00 2019-04-16 07:35:40.000 106 33836.23 287.82 17107.26 37916.24 2019-04-16 07:35:41.000 106 33836.24 287.83 17107.26 88888.00 2019-04-16 07:35:42.000 106 33836.26 287.84 17107.23 88888.00 2019-04-16 07:35:43.000 106 33836.24 287.83 17107.25 88888.00 2019-04-16 07:35:44.000 106 33836.21 287.81 17107.25 88888.00 2019-04-16 07:35:45.000 106 33836.22 287.80 17107.28 37916.22 2019-04-16 07:35:46.000 106 33836.20 287.80 17107.25 88888.00 2019-04-16 07:35:47.000 106 33836.26 287.81 17107.24 88888.00 2019-04-16 07:35:48.000 106 33836.27 287.83 17107.24 88888.00 2019-04-16 07:35:49.000 106 33836.25 287.85 17107.21 88888.00 2019-04-16 07:35:50.000 106 33836.24 287.88 17107.20 37916.20 2019-04-16 07:35:51.000 106 33836.26 287.83 17107.25 88888.00 2019-04-16 07:35:52.000 106 33836.29 287.81 17107.23 88888.00 2019-04-16 07:35:53.000 106 33836.29 287.83 17107.22 88888.00 2019-04-16 07:35:54.000 106 33836.29 287.84 17107.20 88888.00 2019-04-16 07:35:55.000 106 33836.31 287.86 17107.22 37916.16 2019-04-16 07:35:56.000 106 33836.29 287.83 17107.21 88888.00 2019-04-16 07:35:57.000 106 33836.32 287.83 17107.23 88888.00 2019-04-16 07:35:58.000 106 33836.38 287.83 17107.18 88888.00 2019-04-16 07:35:59.000 106 33836.38 287.80 17107.22 88888.00 2019-04-16 07:36:00.000 106 33836.39 287.78 17107.21 37916.32 2019-04-16 07:36:01.000 106 33836.37 287.79 17107.18 88888.00 2019-04-16 07:36:02.000 106 33836.33 287.80 17107.19 88888.00 2019-04-16 07:36:03.000 106 33836.33 287.83 17107.23 88888.00 2019-04-16 07:36:04.000 106 33836.37 287.78 17107.26 88888.00 2019-04-16 07:36:05.000 106 33836.36 287.77 17107.27 37916.26 2019-04-16 07:36:06.000 106 33836.38 287.75 17107.23 88888.00 2019-04-16 07:36:07.000 106 33836.38 287.78 17107.20 88888.00 2019-04-16 07:36:08.000 106 33836.37 287.80 17107.21 88888.00 2019-04-16 07:36:09.000 106 33836.39 287.79 17107.21 88888.00 2019-04-16 07:36:10.000 106 33836.43 287.80 17107.18 37916.36 2019-04-16 07:36:11.000 106 33836.49 287.80 17107.17 88888.00 2019-04-16 07:36:12.000 106 33836.50 287.78 17107.21 88888.00 2019-04-16 07:36:13.000 106 33836.55 287.77 17107.19 88888.00 2019-04-16 07:36:14.000 106 33836.55 287.76 17107.15 88888.00 2019-04-16 07:36:15.000 106 33836.54 287.73 17107.19 37916.26 2019-04-16 07:36:16.000 106 33836.56 287.69 17107.18 88888.00 2019-04-16 07:36:17.000 106 33836.61 287.68 17107.18 88888.00 2019-04-16 07:36:18.000 106 33836.58 287.73 17107.19 88888.00 2019-04-16 07:36:19.000 106 33836.59 287.71 17107.16 88888.00 2019-04-16 07:36:20.000 106 33836.59 287.73 17107.14 37916.37 2019-04-16 07:36:21.000 106 33836.59 287.73 17107.15 88888.00 2019-04-16 07:36:22.000 106 33836.58 287.72 17107.15 88888.00 2019-04-16 07:36:23.000 106 33836.58 287.71 17107.17 88888.00 2019-04-16 07:36:24.000 106 33836.56 287.71 17107.19 88888.00 2019-04-16 07:36:25.000 106 33836.57 287.69 17107.22 37916.41 2019-04-16 07:36:26.000 106 33836.63 287.68 17107.20 88888.00 2019-04-16 07:36:27.000 106 33836.62 287.72 17107.20 88888.00 2019-04-16 07:36:28.000 106 33836.62 287.72 17107.19 88888.00 2019-04-16 07:36:29.000 106 33836.63 287.73 17107.18 88888.00 2019-04-16 07:36:30.000 106 33836.65 287.72 17107.18 37916.50 2019-04-16 07:36:31.000 106 33836.67 287.73 17107.19 88888.00 2019-04-16 07:36:32.000 106 33836.66 287.75 17107.19 88888.00 2019-04-16 07:36:33.000 106 33836.68 287.74 17107.17 88888.00 2019-04-16 07:36:34.000 106 33836.64 287.72 17107.19 88888.00 2019-04-16 07:36:35.000 106 33836.68 287.72 17107.20 37916.40 2019-04-16 07:36:36.000 106 33836.68 287.71 17107.23 88888.00 2019-04-16 07:36:37.000 106 33836.70 287.69 17107.24 88888.00 2019-04-16 07:36:38.000 106 33836.67 287.67 17107.22 88888.00 2019-04-16 07:36:39.000 106 33836.67 287.67 17107.23 88888.00 2019-04-16 07:36:40.000 106 33836.67 287.68 17107.21 37916.51 2019-04-16 07:36:41.000 106 33836.67 287.72 17107.23 88888.00 2019-04-16 07:36:42.000 106 33836.64 287.70 17107.23 88888.00 2019-04-16 07:36:43.000 106 33836.63 287.70 17107.25 88888.00 2019-04-16 07:36:44.000 106 33836.61 287.73 17107.20 88888.00 2019-04-16 07:36:45.000 106 33836.63 287.71 17107.15 37916.46 2019-04-16 07:36:46.000 106 33836.63 287.69 17107.19 88888.00 2019-04-16 07:36:47.000 106 33836.61 287.71 17107.21 88888.00 2019-04-16 07:36:48.000 106 33836.59 287.72 17107.23 88888.00 2019-04-16 07:36:49.000 106 33836.54 287.73 17107.25 88888.00 2019-04-16 07:36:50.000 106 33836.52 287.71 17107.25 37916.43 2019-04-16 07:36:51.000 106 33836.51 287.70 17107.25 88888.00 2019-04-16 07:36:52.000 106 33836.50 287.72 17107.25 88888.00 2019-04-16 07:36:53.000 106 33836.48 287.71 17107.23 88888.00 2019-04-16 07:36:54.000 106 33836.45 287.73 17107.23 88888.00 2019-04-16 07:36:55.000 106 33836.43 287.73 17107.26 37916.36 2019-04-16 07:36:56.000 106 33836.46 287.72 17107.23 88888.00 2019-04-16 07:36:57.000 106 33836.43 287.77 17107.20 88888.00 2019-04-16 07:36:58.000 106 33836.42 287.77 17107.22 88888.00 2019-04-16 07:36:59.000 106 33836.39 287.76 17107.24 88888.00 2019-04-16 07:37:00.000 106 33836.39 287.75 17107.21 37916.20 2019-04-16 07:37:01.000 106 33836.38 287.76 17107.19 88888.00 2019-04-16 07:37:02.000 106 33836.34 287.75 17107.19 88888.00 2019-04-16 07:37:03.000 106 33836.36 287.76 17107.20 88888.00 2019-04-16 07:37:04.000 106 33836.41 287.74 17107.21 88888.00 2019-04-16 07:37:05.000 106 33836.39 287.72 17107.23 37916.27 2019-04-16 07:37:06.000 106 33836.34 287.73 17107.22 88888.00 2019-04-16 07:37:07.000 106 33836.32 287.76 17107.25 88888.00 2019-04-16 07:37:08.000 106 33836.32 287.76 17107.23 88888.00 2019-04-16 07:37:09.000 106 33836.34 287.76 17107.26 88888.00 2019-04-16 07:37:10.000 106 33836.35 287.77 17107.29 37916.17 2019-04-16 07:37:11.000 106 33836.34 287.77 17107.27 88888.00 2019-04-16 07:37:12.000 106 33836.31 287.76 17107.25 88888.00 2019-04-16 07:37:13.000 106 33836.31 287.75 17107.26 88888.00 2019-04-16 07:37:14.000 106 33836.30 287.77 17107.26 88888.00 2019-04-16 07:37:15.000 106 33836.29 287.77 17107.26 37916.13 2019-04-16 07:37:16.000 106 33836.28 287.76 17107.24 88888.00 2019-04-16 07:37:17.000 106 33836.30 287.76 17107.23 88888.00 2019-04-16 07:37:18.000 106 33836.30 287.72 17107.23 88888.00 2019-04-16 07:37:19.000 106 33836.28 287.76 17107.20 88888.00 2019-04-16 07:37:20.000 106 33836.30 287.78 17107.23 37916.09 2019-04-16 07:37:21.000 106 33836.32 287.79 17107.24 88888.00 2019-04-16 07:37:22.000 106 33836.31 287.77 17107.23 88888.00 2019-04-16 07:37:23.000 106 33836.32 287.79 17107.23 88888.00 2019-04-16 07:37:24.000 106 33836.34 287.80 17107.23 88888.00 2019-04-16 07:37:25.000 106 33836.38 287.80 17107.23 37916.08 2019-04-16 07:37:26.000 106 33836.42 287.80 17107.21 88888.00 2019-04-16 07:37:27.000 106 33836.45 287.81 17107.22 88888.00 2019-04-16 07:37:28.000 106 33836.48 287.83 17107.23 88888.00 2019-04-16 07:37:29.000 106 33836.47 287.81 17107.21 88888.00 2019-04-16 07:37:30.000 106 33836.47 287.80 17107.20 37916.28 2019-04-16 07:37:31.000 106 33836.48 287.79 17107.20 88888.00 2019-04-16 07:37:32.000 106 33836.51 287.74 17107.19 88888.00 2019-04-16 07:37:33.000 106 33836.53 287.75 17107.18 88888.00 2019-04-16 07:37:34.000 106 33836.56 287.79 17107.20 88888.00 2019-04-16 07:37:35.000 106 33836.55 287.78 17107.19 37916.27 2019-04-16 07:37:36.000 106 33836.58 287.79 17107.18 88888.00 2019-04-16 07:37:37.000 106 33836.60 287.77 17107.22 88888.00 2019-04-16 07:37:38.000 106 33836.62 287.77 17107.21 88888.00 2019-04-16 07:37:39.000 106 33836.63 287.76 17107.17 88888.00 2019-04-16 07:37:40.000 106 33836.67 287.77 17107.16 37916.36 2019-04-16 07:37:41.000 106 33836.68 287.78 17107.14 88888.00 2019-04-16 07:37:42.000 106 33836.69 287.77 17107.14 88888.00 2019-04-16 07:37:43.000 106 33836.71 287.75 17107.18 88888.00 2019-04-16 07:37:44.000 106 33836.72 287.78 17107.18 88888.00 2019-04-16 07:37:45.000 106 33836.71 287.78 17107.14 37916.47 2019-04-16 07:37:46.000 106 33836.67 287.82 17107.16 88888.00 2019-04-16 07:37:47.000 106 33836.66 287.80 17107.15 88888.00 2019-04-16 07:37:48.000 106 33836.71 287.74 17107.09 88888.00 2019-04-16 07:37:49.000 106 33836.74 287.75 17107.08 88888.00 2019-04-16 07:37:50.000 106 33836.74 287.71 17107.07 37916.46 2019-04-16 07:37:51.000 106 33836.69 287.73 17107.08 88888.00 2019-04-16 07:37:52.000 106 33836.68 287.73 17107.09 88888.00 2019-04-16 07:37:53.000 106 33836.74 287.76 17107.11 88888.00 2019-04-16 07:37:54.000 106 33836.82 287.79 17107.10 88888.00 2019-04-16 07:37:55.000 106 33836.82 287.80 17107.09 37916.59 2019-04-16 07:37:56.000 106 33836.81 287.80 17107.06 88888.00 2019-04-16 07:37:57.000 106 33836.80 287.78 17107.10 88888.00 2019-04-16 07:37:58.000 106 33836.82 287.76 17107.10 88888.00 2019-04-16 07:37:59.000 106 33836.81 287.76 17107.09 88888.00 2019-04-16 07:38:00.000 106 33836.84 287.74 17107.09 37916.58 2019-04-16 07:38:01.000 106 33836.79 287.70 17107.10 88888.00 2019-04-16 07:38:02.000 106 33836.80 287.70 17107.18 88888.00 2019-04-16 07:38:03.000 106 33836.81 287.73 17107.18 88888.00 2019-04-16 07:38:04.000 106 33836.81 287.78 17107.16 88888.00 2019-04-16 07:38:05.000 106 33836.81 287.78 17107.10 37916.65 2019-04-16 07:38:06.000 106 33836.82 287.82 17107.10 88888.00 2019-04-16 07:38:07.000 106 33836.83 287.76 17107.09 88888.00 2019-04-16 07:38:08.000 106 33836.81 287.74 17107.10 88888.00 2019-04-16 07:38:09.000 106 33836.83 287.73 17107.13 88888.00 2019-04-16 07:38:10.000 106 33836.80 287.73 17107.12 37916.53 2019-04-16 07:38:11.000 106 33836.81 287.75 17107.12 88888.00 2019-04-16 07:38:12.000 106 33836.83 287.78 17107.15 88888.00 2019-04-16 07:38:13.000 106 33836.85 287.80 17107.13 88888.00 2019-04-16 07:38:14.000 106 33836.87 287.77 17107.15 88888.00 2019-04-16 07:38:15.000 106 33836.82 287.76 17107.10 37916.51 2019-04-16 07:38:16.000 106 33836.81 287.69 17107.09 88888.00 2019-04-16 07:38:17.000 106 33836.79 287.66 17107.08 88888.00 2019-04-16 07:38:18.000 106 33836.78 287.66 17107.07 88888.00 2019-04-16 07:38:19.000 106 33836.82 287.70 17107.07 88888.00 2019-04-16 07:38:20.000 106 33836.82 287.78 17107.09 37916.53 2019-04-16 07:38:21.000 106 33836.81 287.78 17107.11 88888.00 2019-04-16 07:38:22.000 106 33836.79 287.78 17107.10 88888.00 2019-04-16 07:38:23.000 106 33836.78 287.73 17107.07 88888.00 2019-04-16 07:38:24.000 106 33836.78 287.73 17107.04 88888.00 2019-04-16 07:38:25.000 106 33836.77 287.74 17107.06 37916.65 2019-04-16 07:38:26.000 106 33836.78 287.69 17107.05 88888.00 2019-04-16 07:38:27.000 106 33836.78 287.70 17107.02 88888.00 2019-04-16 07:38:28.000 106 33836.77 287.74 17107.00 88888.00 2019-04-16 07:38:29.000 106 33836.78 287.73 17107.04 88888.00 2019-04-16 07:38:30.000 106 33836.82 287.67 17107.03 37916.48 2019-04-16 07:38:31.000 106 33836.87 287.69 17107.01 88888.00 2019-04-16 07:38:32.000 106 33836.87 287.70 17107.00 88888.00 2019-04-16 07:38:33.000 106 33836.85 287.73 17107.02 88888.00 2019-04-16 07:38:34.000 106 33836.83 287.76 17107.02 88888.00 2019-04-16 07:38:35.000 106 33836.86 287.74 17107.02 37916.58 2019-04-16 07:38:36.000 106 33836.83 287.74 17107.03 88888.00 2019-04-16 07:38:37.000 106 33836.89 287.70 17107.01 88888.00 2019-04-16 07:38:38.000 106 33836.84 287.68 17107.03 88888.00 2019-04-16 07:38:39.000 106 33836.87 287.69 17107.05 88888.00 2019-04-16 07:38:40.000 106 33836.87 287.68 17107.08 37916.66 2019-04-16 07:38:41.000 106 33836.89 287.69 17107.06 88888.00 2019-04-16 07:38:42.000 106 33836.86 287.68 17107.07 88888.00 2019-04-16 07:38:43.000 106 33836.84 287.67 17107.07 88888.00 2019-04-16 07:38:44.000 106 33836.87 287.64 17107.06 88888.00 2019-04-16 07:38:45.000 106 33836.89 287.67 17107.04 37916.55 2019-04-16 07:38:46.000 106 33836.90 287.66 17107.04 88888.00 2019-04-16 07:38:47.000 106 33836.94 287.65 17107.02 88888.00 2019-04-16 07:38:48.000 106 33836.95 287.63 17107.03 88888.00 2019-04-16 07:38:49.000 106 33836.98 287.62 17107.01 88888.00 2019-04-16 07:38:50.000 106 33836.96 287.63 17106.99 37916.67 2019-04-16 07:38:51.000 106 33836.95 287.63 17106.99 88888.00 2019-04-16 07:38:52.000 106 33836.96 287.61 17106.97 88888.00 2019-04-16 07:38:53.000 106 33836.95 287.62 17107.04 88888.00 2019-04-16 07:38:54.000 106 33836.94 287.61 17107.02 88888.00 2019-04-16 07:38:55.000 106 33837.00 287.61 17107.03 37916.65 2019-04-16 07:38:56.000 106 33837.03 287.60 17107.05 88888.00 2019-04-16 07:38:57.000 106 33837.00 287.59 17107.04 88888.00 2019-04-16 07:38:58.000 106 33837.00 287.57 17107.05 88888.00 2019-04-16 07:38:59.000 106 33837.03 287.58 17107.03 88888.00 2019-04-16 07:39:00.000 106 33837.06 287.59 17107.01 37916.66 2019-04-16 07:39:01.000 106 33837.04 287.58 17107.01 88888.00 2019-04-16 07:39:02.000 106 33837.01 287.52 17106.99 88888.00 2019-04-16 07:39:03.000 106 33837.04 287.50 17107.00 88888.00 2019-04-16 07:39:04.000 106 33837.04 287.50 17107.01 88888.00 2019-04-16 07:39:05.000 106 33837.04 287.48 17107.02 37916.70 2019-04-16 07:39:06.000 106 33837.03 287.49 17107.03 88888.00 2019-04-16 07:39:07.000 106 33837.01 287.47 17107.00 88888.00 2019-04-16 07:39:08.000 106 33836.98 287.45 17106.98 88888.00 2019-04-16 07:39:09.000 106 33837.01 287.47 17107.00 88888.00 2019-04-16 07:39:10.000 106 33837.02 287.44 17107.02 37916.78 2019-04-16 07:39:11.000 106 33837.00 287.42 17107.04 88888.00 2019-04-16 07:39:12.000 106 33836.98 287.41 17107.03 88888.00 2019-04-16 07:39:13.000 106 33836.94 287.40 17107.02 88888.00 2019-04-16 07:39:14.000 106 33836.92 287.41 17107.04 88888.00 2019-04-16 07:39:15.000 106 33836.90 287.41 17107.03 37916.64 2019-04-16 07:39:16.000 106 33836.88 287.40 17107.02 88888.00 2019-04-16 07:39:17.000 106 33836.87 287.41 17107.05 88888.00 2019-04-16 07:39:18.000 106 33836.85 287.38 17107.01 88888.00 2019-04-16 07:39:19.000 106 33836.90 287.32 17106.99 88888.00 2019-04-16 07:39:20.000 106 33836.87 287.36 17107.01 37916.66 2019-04-16 07:39:21.000 106 33836.83 287.38 17107.03 88888.00 2019-04-16 07:39:22.000 106 33836.85 287.36 17107.03 88888.00 2019-04-16 07:39:23.000 106 33836.90 287.42 17107.03 88888.00 2019-04-16 07:39:24.000 106 33836.90 287.48 17107.02 88888.00 2019-04-16 07:39:25.000 106 33836.85 287.41 17107.04 37916.64 2019-04-16 07:39:26.000 106 33836.82 287.38 17107.10 88888.00 2019-04-16 07:39:27.000 106 33836.82 287.40 17107.12 88888.00 2019-04-16 07:39:28.000 106 33836.82 287.43 17107.09 88888.00 2019-04-16 07:39:29.000 106 33836.82 287.45 17107.07 88888.00 2019-04-16 07:39:30.000 106 33836.77 287.43 17107.08 37916.56 2019-04-16 07:39:31.000 106 33836.71 287.40 17107.05 88888.00 2019-04-16 07:39:32.000 106 33836.70 287.42 17107.02 88888.00 2019-04-16 07:39:33.000 106 33836.68 287.40 17107.02 88888.00 2019-04-16 07:39:34.000 106 33836.64 287.42 17107.04 88888.00 2019-04-16 07:39:35.000 106 33836.65 287.47 17107.06 37916.45 2019-04-16 07:39:36.000 106 33836.63 287.38 17107.06 88888.00 2019-04-16 07:39:37.000 106 33836.62 287.36 17107.08 88888.00 2019-04-16 07:39:38.000 106 33836.61 287.37 17107.10 88888.00 2019-04-16 07:39:39.000 106 33836.61 287.38 17107.11 88888.00 2019-04-16 07:39:40.000 106 33836.58 287.38 17107.10 37916.34 2019-04-16 07:39:41.000 106 33836.55 287.40 17107.10 88888.00 2019-04-16 07:39:42.000 106 33836.47 287.40 17107.07 88888.00 2019-04-16 07:39:43.000 106 33836.44 287.39 17107.10 88888.00 2019-04-16 07:39:44.000 106 33836.46 287.38 17107.10 88888.00 2019-04-16 07:39:45.000 106 33836.39 287.39 17107.10 37916.35 2019-04-16 07:39:46.000 106 33836.38 287.38 17107.09 88888.00 2019-04-16 07:39:47.000 106 33836.38 287.38 17107.10 88888.00 2019-04-16 07:39:48.000 106 33836.33 287.33 17107.12 88888.00 2019-04-16 07:39:49.000 106 33836.33 287.38 17107.11 88888.00 2019-04-16 07:39:50.000 106 33836.30 287.38 17107.11 37916.18 2019-04-16 07:39:51.000 106 33836.24 287.41 17107.10 88888.00 2019-04-16 07:39:52.000 106 33836.21 287.42 17107.08 88888.00 2019-04-16 07:39:53.000 106 33836.17 287.42 17107.06 88888.00 2019-04-16 07:39:54.000 106 33836.14 287.43 17107.10 88888.00 2019-04-16 07:39:55.000 106 33836.11 287.45 17107.16 37916.09 2019-04-16 07:39:56.000 106 33836.07 287.45 17107.12 88888.00 2019-04-16 07:39:57.000 106 33836.02 287.49 17107.12 88888.00 2019-04-16 07:39:58.000 106 33835.99 287.52 17107.14 88888.00 2019-04-16 07:39:59.000 106 33835.98 287.54 17107.14 88888.00 2019-04-16 07:40:00.000 106 33835.94 287.49 17107.13 37915.93 2019-04-16 07:40:01.000 106 33835.91 287.52 17107.12 88888.00 2019-04-16 07:40:02.000 106 33835.89 287.56 17107.15 88888.00 2019-04-16 07:40:03.000 106 33835.86 287.57 17107.13 88888.00 2019-04-16 07:40:04.000 106 33835.84 287.55 17107.13 88888.00 2019-04-16 07:40:05.000 106 33835.82 287.50 17107.17 37915.74 2019-04-16 07:40:06.000 106 33835.81 287.55 17107.22 88888.00 2019-04-16 07:40:07.000 106 33835.81 287.56 17107.20 88888.00 2019-04-16 07:40:08.000 106 33835.83 287.55 17107.19 88888.00 2019-04-16 07:40:09.000 106 33835.85 287.61 17107.17 88888.00 2019-04-16 07:40:10.000 106 33835.82 287.58 17107.12 37915.73 2019-04-16 07:40:11.000 106 33835.82 287.57 17107.16 88888.00 2019-04-16 07:40:12.000 106 33835.80 287.59 17107.19 88888.00 2019-04-16 07:40:13.000 106 33835.80 287.57 17107.21 88888.00 2019-04-16 07:40:14.000 106 33835.83 287.60 17107.23 88888.00 2019-04-16 07:40:15.000 106 33835.82 287.60 17107.23 37915.76 2019-04-16 07:40:16.000 106 33835.86 287.64 17107.20 88888.00 2019-04-16 07:40:17.000 106 33835.90 287.65 17107.17 88888.00 2019-04-16 07:40:18.000 106 33835.91 287.61 17107.18 88888.00 2019-04-16 07:40:19.000 106 33835.95 287.60 17107.17 88888.00 2019-04-16 07:40:20.000 106 33836.00 287.66 17107.18 37915.76 2019-04-16 07:40:21.000 106 33836.00 287.68 17107.16 88888.00 2019-04-16 07:40:22.000 106 33836.05 287.72 17107.13 88888.00 2019-04-16 07:40:23.000 106 33836.03 287.68 17107.09 88888.00 2019-04-16 07:40:24.000 106 33836.07 287.67 17107.13 88888.00 2019-04-16 07:40:25.000 106 33836.15 287.65 17107.14 37915.94 2019-04-16 07:40:26.000 106 33836.18 287.64 17107.15 88888.00 2019-04-16 07:40:27.000 106 33836.25 287.67 17107.15 88888.00 2019-04-16 07:40:28.000 106 33836.31 287.64 17107.07 88888.00 2019-04-16 07:40:29.000 106 33836.36 287.69 17107.11 88888.00 2019-04-16 07:40:30.000 106 33836.41 287.70 17107.14 37916.01 2019-04-16 07:40:31.000 106 33836.40 287.68 17107.10 88888.00 2019-04-16 07:40:32.000 106 33836.45 287.69 17107.10 88888.00 2019-04-16 07:40:33.000 106 33836.53 287.69 17107.14 88888.00 2019-04-16 07:40:34.000 106 33836.58 287.73 17107.14 88888.00 2019-04-16 07:40:35.000 106 33836.61 287.72 17107.10 37916.24 2019-04-16 07:40:36.000 106 33836.67 287.67 17107.10 88888.00 2019-04-16 07:40:37.000 106 33836.72 287.66 17107.08 88888.00 2019-04-16 07:40:38.000 106 33836.73 287.68 17107.05 88888.00 2019-04-16 07:40:39.000 106 33836.79 287.71 17107.07 88888.00 2019-04-16 07:40:40.000 106 33836.82 287.73 17107.08 37916.54 2019-04-16 07:40:41.000 106 33836.82 287.70 17107.07 88888.00 2019-04-16 07:40:42.000 106 33836.81 287.70 17107.07 88888.00 2019-04-16 07:40:43.000 106 33836.80 287.71 17107.06 88888.00 2019-04-16 07:40:44.000 106 33836.76 287.71 17107.05 88888.00 2019-04-16 07:40:45.000 106 33836.78 287.75 17107.01 37916.53 2019-04-16 07:40:46.000 106 33836.76 287.75 17107.00 88888.00 2019-04-16 07:40:47.000 106 33836.74 287.79 17107.02 88888.00 2019-04-16 07:40:48.000 106 33836.74 287.82 17107.05 88888.00 2019-04-16 07:40:49.000 106 33836.70 287.81 17107.04 88888.00 2019-04-16 07:40:50.000 106 33836.67 287.79 17107.02 37916.42 2019-04-16 07:40:51.000 106 33836.57 287.73 17107.06 88888.00 2019-04-16 07:40:52.000 106 33836.53 287.75 17107.01 88888.00 2019-04-16 07:40:53.000 106 33836.46 287.80 17107.00 88888.00 2019-04-16 07:40:54.000 106 33836.46 287.78 17107.04 88888.00 2019-04-16 07:40:55.000 106 33836.42 287.83 17107.06 37916.29 2019-04-16 07:40:56.000 106 33836.37 287.81 17107.05 88888.00 2019-04-16 07:40:57.000 106 33836.30 287.82 17107.05 88888.00 2019-04-16 07:40:58.000 106 33836.24 287.82 17107.05 88888.00 2019-04-16 07:40:59.000 106 33836.24 287.83 17107.06 88888.00 2019-04-16 07:41:00.000 106 33836.23 287.81 17107.03 37916.01 2019-04-16 07:41:01.000 106 33836.19 287.81 17107.03 88888.00 2019-04-16 07:41:02.000 106 33836.18 287.80 17107.02 88888.00 2019-04-16 07:41:03.000 106 33836.15 287.77 17106.99 88888.00 2019-04-16 07:41:04.000 106 33836.14 287.79 17107.02 88888.00 2019-04-16 07:41:05.000 106 33836.18 287.84 17107.03 37916.02 2019-04-16 07:41:06.000 106 33836.17 287.84 17107.02 88888.00 2019-04-16 07:41:07.000 106 33836.17 287.82 17106.95 88888.00 2019-04-16 07:41:08.000 106 33836.17 287.80 17106.96 88888.00 2019-04-16 07:41:09.000 106 33836.22 287.85 17106.96 88888.00 2019-04-16 07:41:10.000 106 33836.26 287.86 17106.99 37916.01 2019-04-16 07:41:11.000 106 33836.30 287.87 17107.01 88888.00 2019-04-16 07:41:12.000 106 33836.36 287.84 17106.99 88888.00 2019-04-16 07:41:13.000 106 33836.40 287.81 17106.94 88888.00 2019-04-16 07:41:14.000 106 33836.40 287.82 17106.96 88888.00 2019-04-16 07:41:15.000 106 33836.44 287.81 17107.01 37915.95 2019-04-16 07:41:16.000 106 33836.49 287.81 17106.99 88888.00 2019-04-16 07:41:17.000 106 33836.55 287.80 17106.98 88888.00 2019-04-16 07:41:18.000 106 33836.60 287.79 17106.99 88888.00 2019-04-16 07:41:19.000 106 33836.70 287.79 17107.01 88888.00 2019-04-16 07:41:20.000 106 33836.73 287.77 17107.00 37916.30 2019-04-16 07:41:21.000 106 33836.74 287.76 17107.01 88888.00 2019-04-16 07:41:22.000 106 33836.77 287.74 17106.95 88888.00 2019-04-16 07:41:23.000 106 33836.83 287.79 17106.95 88888.00 2019-04-16 07:41:24.000 106 33836.85 287.77 17106.97 88888.00 2019-04-16 07:41:25.000 106 33836.89 287.79 17106.97 37916.53 2019-04-16 07:41:26.000 106 33836.91 287.77 17106.94 88888.00 2019-04-16 07:41:27.000 106 33836.96 287.76 17106.95 88888.00 2019-04-16 07:41:28.000 106 33837.00 287.73 17106.94 88888.00 2019-04-16 07:41:29.000 106 33837.06 287.71 17106.93 88888.00 2019-04-16 07:41:30.000 106 33837.06 287.72 17106.95 37916.62 2019-04-16 07:41:31.000 106 33837.05 287.71 17106.91 88888.00 2019-04-16 07:41:32.000 106 33837.06 287.75 17106.92 88888.00 2019-04-16 07:41:33.000 106 33837.08 287.72 17106.92 88888.00 2019-04-16 07:41:34.000 106 33837.08 287.66 17106.93 88888.00 2019-04-16 07:41:35.000 106 33837.06 287.62 17106.95 37916.71 2019-04-16 07:41:36.000 106 33837.07 287.61 17106.97 88888.00 2019-04-16 07:41:37.000 106 33837.05 287.59 17106.96 88888.00 2019-04-16 07:41:38.000 106 33837.05 287.62 17106.93 88888.00 2019-04-16 07:41:39.000 106 33837.06 287.59 17106.95 88888.00 2019-04-16 07:41:40.000 106 33837.04 287.56 17106.94 37916.68 2019-04-16 07:41:41.000 106 33837.02 287.57 17106.94 88888.00 2019-04-16 07:41:42.000 106 33836.99 287.57 17106.98 88888.00 2019-04-16 07:41:43.000 106 33836.98 287.55 17106.99 88888.00 2019-04-16 07:41:44.000 106 33836.94 287.52 17106.96 88888.00 2019-04-16 07:41:45.000 106 33836.89 287.51 17107.00 37916.59 2019-04-16 07:41:46.000 106 33836.88 287.53 17106.98 88888.00 2019-04-16 07:41:47.000 106 33836.86 287.53 17107.00 88888.00 2019-04-16 07:41:48.000 106 33836.83 287.50 17106.98 88888.00 2019-04-16 07:41:49.000 106 33836.82 287.54 17107.00 88888.00 2019-04-16 07:41:50.000 106 33836.80 287.54 17106.97 37916.58 2019-04-16 07:41:51.000 106 33836.75 287.50 17107.02 88888.00 2019-04-16 07:41:52.000 106 33836.69 287.48 17107.01 88888.00 2019-04-16 07:41:53.000 106 33836.65 287.46 17107.02 88888.00 2019-04-16 07:41:54.000 106 33836.61 287.45 17107.04 88888.00 2019-04-16 07:41:55.000 106 33836.60 287.40 17107.05 37916.39 2019-04-16 07:41:56.000 106 33836.55 287.41 17107.09 88888.00 2019-04-16 07:41:57.000 106 33836.54 287.41 17107.07 88888.00 2019-04-16 07:41:58.000 106 33836.53 287.44 17107.06 88888.00 2019-04-16 07:41:59.000 106 33836.54 287.47 17107.05 88888.00 2019-04-16 07:42:00.000 106 33836.51 287.47 17107.10 37916.13 2019-04-16 07:42:01.000 106 33836.47 287.52 17107.08 88888.00 2019-04-16 07:42:02.000 106 33836.36 287.52 17107.08 88888.00 2019-04-16 07:42:03.000 106 33836.28 287.53 17107.07 88888.00 2019-04-16 07:42:04.000 106 33836.24 287.60 17107.07 88888.00 2019-04-16 07:42:05.000 106 33836.25 287.62 17107.07 37916.00 2019-04-16 07:42:06.000 106 33836.22 287.60 17107.02 88888.00 2019-04-16 07:42:07.000 106 33836.18 287.56 17107.03 88888.00 2019-04-16 07:42:08.000 106 33836.16 287.58 17107.06 88888.00 2019-04-16 07:42:09.000 106 33836.13 287.60 17107.07 88888.00 2019-04-16 07:42:10.000 106 33836.09 287.62 17107.06 37915.98 2019-04-16 07:42:11.000 106 33836.05 287.62 17107.07 88888.00 2019-04-16 07:42:12.000 106 33836.04 287.64 17107.08 88888.00 2019-04-16 07:42:13.000 106 33836.01 287.70 17107.10 88888.00 2019-04-16 07:42:14.000 106 33835.95 287.69 17107.08 88888.00 2019-04-16 07:42:15.000 106 33835.91 287.71 17107.08 37915.85 2019-04-16 07:42:16.000 106 33835.94 287.75 17107.07 88888.00 2019-04-16 07:42:17.000 106 33835.96 287.74 17107.10 88888.00 2019-04-16 07:42:18.000 106 33835.94 287.78 17107.11 88888.00 2019-04-16 07:42:19.000 106 33835.94 287.82 17107.09 88888.00 2019-04-16 07:42:20.000 106 33835.91 287.81 17107.10 37915.69 2019-04-16 07:42:21.000 106 33835.91 287.83 17107.08 88888.00 2019-04-16 07:42:22.000 106 33835.91 287.86 17107.10 88888.00 2019-04-16 07:42:23.000 106 33835.87 287.86 17107.13 88888.00 2019-04-16 07:42:24.000 106 33835.82 287.86 17107.11 88888.00 2019-04-16 07:42:25.000 106 33835.82 287.87 17107.15 37915.60 2019-04-16 07:42:26.000 106 33835.81 287.90 17107.12 88888.00 2019-04-16 07:42:27.000 106 33835.77 287.94 17107.07 88888.00 2019-04-16 07:42:28.000 106 33835.73 287.94 17107.04 88888.00 2019-04-16 07:42:29.000 106 33835.73 287.94 17107.06 88888.00 2019-04-16 07:42:30.000 106 33835.77 288.00 17107.05 37915.64 2019-04-16 07:42:31.000 106 33835.79 288.03 17107.06 88888.00 2019-04-16 07:42:32.000 106 33835.73 288.05 17107.07 88888.00 2019-04-16 07:42:33.000 106 33835.72 288.01 17107.07 88888.00 2019-04-16 07:42:34.000 106 33835.71 287.94 17107.04 88888.00 2019-04-16 07:42:35.000 106 33835.71 287.95 17107.05 37915.55 2019-04-16 07:42:36.000 106 33835.70 287.93 17107.05 88888.00 2019-04-16 07:42:37.000 106 33835.73 287.95 17107.06 88888.00 2019-04-16 07:42:38.000 106 33835.75 287.99 17107.06 88888.00 2019-04-16 07:42:39.000 106 33835.71 287.94 17107.05 88888.00 2019-04-16 07:42:40.000 106 33835.66 287.92 17107.10 37915.45 2019-04-16 07:42:41.000 106 33835.63 287.92 17107.11 88888.00 2019-04-16 07:42:42.000 106 33835.62 287.92 17107.07 88888.00 2019-04-16 07:42:43.000 106 33835.60 287.87 17107.07 88888.00 2019-04-16 07:42:44.000 106 33835.59 287.82 17107.09 88888.00 2019-04-16 07:42:45.000 106 33835.55 287.80 17107.10 37915.49 2019-04-16 07:42:46.000 106 33835.54 287.79 17107.09 88888.00 2019-04-16 07:42:47.000 106 33835.54 287.77 17107.06 88888.00 2019-04-16 07:42:48.000 106 33835.54 287.76 17107.05 88888.00 2019-04-16 07:42:49.000 106 33835.53 287.76 17107.06 88888.00 2019-04-16 07:42:50.000 106 33835.53 287.70 17107.07 37915.43 2019-04-16 07:42:51.000 106 33835.54 287.68 17107.09 88888.00 2019-04-16 07:42:52.000 106 33835.57 287.66 17107.09 88888.00 2019-04-16 07:42:53.000 106 33835.58 287.62 17107.10 88888.00 2019-04-16 07:42:54.000 106 33835.63 287.59 17107.08 88888.00 2019-04-16 07:42:55.000 106 33835.64 287.62 17107.11 37915.40 2019-04-16 07:42:56.000 106 33835.64 287.58 17107.08 88888.00 2019-04-16 07:42:57.000 106 33835.70 287.57 17107.05 88888.00 2019-04-16 07:42:58.000 106 33835.74 287.49 17107.06 88888.00 2019-04-16 07:42:59.000 106 33835.78 287.47 17107.06 88888.00 2019-04-16 07:43:00.000 106 33835.79 287.45 17107.05 37915.61 2019-04-16 07:43:01.000 106 33835.84 287.48 17107.10 88888.00 2019-04-16 07:43:02.000 106 33835.83 287.49 17107.11 88888.00 2019-04-16 07:43:03.000 106 33835.86 287.48 17107.13 88888.00 2019-04-16 07:43:04.000 106 33835.89 287.40 17107.09 88888.00 2019-04-16 07:43:05.000 106 33835.91 287.43 17107.08 37915.66 2019-04-16 07:43:06.000 106 33835.96 287.49 17107.11 88888.00 2019-04-16 07:43:07.000 106 33835.98 287.45 17107.10 88888.00 2019-04-16 07:43:08.000 106 33836.00 287.45 17107.06 88888.00 2019-04-16 07:43:09.000 106 33836.07 287.51 17107.08 88888.00 2019-04-16 07:43:10.000 106 33836.08 287.46 17107.04 37915.76 2019-04-16 07:43:11.000 106 33836.08 287.45 17107.05 88888.00 2019-04-16 07:43:12.000 106 33836.07 287.47 17107.10 88888.00 2019-04-16 07:43:13.000 106 33836.06 287.46 17107.13 88888.00 2019-04-16 07:43:14.000 106 33836.07 287.45 17107.13 88888.00 2019-04-16 07:43:15.000 106 33836.09 287.49 17107.14 37915.78 2019-04-16 07:43:16.000 106 33836.08 287.51 17107.11 88888.00 2019-04-16 07:43:17.000 106 33836.09 287.47 17107.10 88888.00 2019-04-16 07:43:18.000 106 33836.09 287.46 17107.08 88888.00 2019-04-16 07:43:19.000 106 33836.07 287.41 17107.10 88888.00 2019-04-16 07:43:20.000 106 33836.03 287.42 17107.08 37915.86 2019-04-16 07:43:21.000 106 33836.03 287.45 17107.07 88888.00 2019-04-16 07:43:22.000 106 33836.04 287.46 17107.10 88888.00 2019-04-16 07:43:23.000 106 33836.02 287.45 17107.09 88888.00 2019-04-16 07:43:24.000 106 33836.01 287.47 17107.07 88888.00 2019-04-16 07:43:25.000 106 33835.99 287.45 17107.08 37915.89 2019-04-16 07:43:26.000 106 33835.98 287.44 17107.06 88888.00 2019-04-16 07:43:27.000 106 33836.01 287.41 17107.08 88888.00 2019-04-16 07:43:28.000 106 33835.98 287.41 17107.06 88888.00 2019-04-16 07:43:29.000 106 33835.99 287.43 17107.09 88888.00 2019-04-16 07:43:30.000 106 33835.96 287.41 17107.10 37915.75 2019-04-16 07:43:31.000 106 33835.97 287.38 17107.10 88888.00 2019-04-16 07:43:32.000 106 33836.02 287.36 17107.07 88888.00 2019-04-16 07:43:33.000 106 33836.03 287.33 17107.02 88888.00 2019-04-16 07:43:34.000 106 33835.99 287.31 17107.05 88888.00 2019-04-16 07:43:35.000 106 33835.95 287.32 17107.07 37915.85 2019-04-16 07:43:36.000 106 33835.99 287.34 17107.08 88888.00 2019-04-16 07:43:37.000 106 33836.00 287.34 17107.09 88888.00 2019-04-16 07:43:38.000 106 33836.01 287.37 17107.05 88888.00 2019-04-16 07:43:39.000 106 33836.04 287.40 17107.05 88888.00 2019-04-16 07:43:40.000 106 33836.02 287.37 17107.04 37915.74 2019-04-16 07:43:41.000 106 33836.09 287.37 17107.07 88888.00 2019-04-16 07:43:42.000 106 33836.12 287.37 17107.07 88888.00 2019-04-16 07:43:43.000 106 33836.15 287.39 17107.11 88888.00 2019-04-16 07:43:44.000 106 33836.16 287.41 17107.09 88888.00 2019-04-16 07:43:45.000 106 33836.17 287.41 17107.05 37915.95 2019-04-16 07:43:46.000 106 33836.17 287.43 17107.05 88888.00 2019-04-16 07:43:47.000 106 33836.18 287.42 17107.03 88888.00 2019-04-16 07:43:48.000 106 33836.22 287.40 17107.06 88888.00 2019-04-16 07:43:49.000 106 33836.26 287.40 17107.04 88888.00 2019-04-16 07:43:50.000 106 33836.28 287.40 17107.04 37915.98 2019-04-16 07:43:51.000 106 33836.32 287.42 17107.05 88888.00 2019-04-16 07:43:52.000 106 33836.30 287.41 17107.04 88888.00 2019-04-16 07:43:53.000 106 33836.33 287.41 17107.04 88888.00 2019-04-16 07:43:54.000 106 33836.35 287.38 17107.02 88888.00 2019-04-16 07:43:55.000 106 33836.38 287.41 17107.06 37916.04 2019-04-16 07:43:56.000 106 33836.39 287.42 17107.02 88888.00 2019-04-16 07:43:57.000 106 33836.36 287.43 17107.01 88888.00 2019-04-16 07:43:58.000 106 33836.34 287.41 17107.01 88888.00 2019-04-16 07:43:59.000 106 33836.34 287.40 17107.05 88888.00 2019-04-16 07:44:00.000 106 33836.35 287.39 17107.05 37916.14 2019-04-16 07:44:01.000 106 33836.35 287.41 17107.01 88888.00 2019-04-16 07:44:02.000 106 33836.35 287.42 17106.99 88888.00 2019-04-16 07:44:03.000 106 33836.37 287.39 17107.00 88888.00 2019-04-16 07:44:04.000 106 33836.33 287.40 17106.96 88888.00 2019-04-16 07:44:05.000 106 33836.32 287.37 17106.93 37916.13 2019-04-16 07:44:06.000 106 33836.30 287.38 17106.98 88888.00 2019-04-16 07:44:07.000 106 33836.27 287.34 17107.00 88888.00 2019-04-16 07:44:08.000 106 33836.31 287.32 17106.98 88888.00 2019-04-16 07:44:09.000 106 33836.34 287.32 17106.98 88888.00 2019-04-16 07:44:10.000 106 33836.34 287.31 17106.94 37916.05 2019-04-16 07:44:11.000 106 33836.33 287.33 17106.94 88888.00 2019-04-16 07:44:12.000 106 33836.30 287.35 17106.99 88888.00 2019-04-16 07:44:13.000 106 33836.27 287.32 17107.00 88888.00 2019-04-16 07:44:14.000 106 33836.26 287.30 17107.00 88888.00 2019-04-16 07:44:15.000 106 33836.27 287.35 17106.96 37916.03 2019-04-16 07:44:16.000 106 33836.26 287.33 17106.95 88888.00 2019-04-16 07:44:17.000 106 33836.28 287.34 17106.96 88888.00 2019-04-16 07:44:18.000 106 33836.25 287.35 17106.97 88888.00 2019-04-16 07:44:19.000 106 33836.25 287.34 17106.99 88888.00 2019-04-16 07:44:20.000 106 33836.24 287.32 17106.98 37916.08 2019-04-16 07:44:21.000 106 33836.24 287.36 17106.96 88888.00 2019-04-16 07:44:22.000 106 33836.25 287.34 17106.96 88888.00 2019-04-16 07:44:23.000 106 33836.24 287.33 17106.94 88888.00 2019-04-16 07:44:24.000 106 33836.27 287.34 17106.96 88888.00 2019-04-16 07:44:25.000 106 33836.33 287.32 17106.95 37915.96 2019-04-16 07:44:26.000 106 33836.34 287.34 17106.94 88888.00 2019-04-16 07:44:27.000 106 33836.36 287.32 17106.96 88888.00 2019-04-16 07:44:28.000 106 33836.37 287.33 17106.97 88888.00 2019-04-16 07:44:29.000 106 33836.40 287.32 17106.95 88888.00 2019-04-16 07:44:30.000 106 33836.42 287.25 17106.96 37916.19 2019-04-16 07:44:31.000 106 33836.44 287.25 17106.94 88888.00 2019-04-16 07:44:32.000 106 33836.47 287.26 17106.93 88888.00 2019-04-16 07:44:33.000 106 33836.47 287.25 17106.97 88888.00 2019-04-16 07:44:34.000 106 33836.50 287.23 17106.95 88888.00 2019-04-16 07:44:35.000 106 33836.51 287.15 17106.93 37916.14 2019-04-16 07:44:36.000 106 33836.52 287.10 17106.92 88888.00 2019-04-16 07:44:37.000 106 33836.53 287.08 17106.91 88888.00 2019-04-16 07:44:38.000 106 33836.54 287.09 17106.89 88888.00 2019-04-16 07:44:39.000 106 33836.55 287.08 17106.89 88888.00 2019-04-16 07:44:40.000 106 33836.52 287.08 17106.90 37916.27 2019-04-16 07:44:41.000 106 33836.55 287.10 17106.88 88888.00 2019-04-16 07:44:42.000 106 33836.60 287.12 17106.88 88888.00 2019-04-16 07:44:43.000 106 33836.59 287.05 17106.86 88888.00 2019-04-16 07:44:44.000 106 33836.55 286.99 17106.87 88888.00 2019-04-16 07:44:45.000 106 33836.55 287.02 17106.90 37916.30 2019-04-16 07:44:46.000 106 33836.55 287.02 17106.88 88888.00 2019-04-16 07:44:47.000 106 33836.56 286.98 17106.90 88888.00 2019-04-16 07:44:48.000 106 33836.57 286.96 17106.93 88888.00 2019-04-16 07:44:49.000 106 33836.58 286.97 17106.96 88888.00 2019-04-16 07:44:50.000 106 33836.58 286.94 17106.94 37916.37 2019-04-16 07:44:51.000 106 33836.56 286.91 17106.96 88888.00 2019-04-16 07:44:52.000 106 33836.50 286.89 17106.91 88888.00 2019-04-16 07:44:53.000 106 33836.48 286.85 17106.96 88888.00 2019-04-16 07:44:54.000 106 33836.52 286.86 17106.95 88888.00 2019-04-16 07:44:55.000 106 33836.53 286.91 17106.91 37916.27 2019-04-16 07:44:56.000 106 33836.52 286.88 17106.88 88888.00 2019-04-16 07:44:57.000 106 33836.50 286.83 17106.87 88888.00 2019-04-16 07:44:58.000 106 33836.55 286.79 17106.89 88888.00 2019-04-16 07:44:59.000 106 33836.61 286.77 17106.90 88888.00 2019-04-16 07:45:00.000 106 33836.61 286.72 17106.90 37916.39 2019-04-16 07:45:01.000 106 33836.65 286.69 17106.92 88888.00 2019-04-16 07:45:02.000 106 33836.68 286.69 17106.88 88888.00 2019-04-16 07:45:03.000 106 33836.70 286.68 17106.87 88888.00 2019-04-16 07:45:04.000 106 33836.70 286.64 17106.88 88888.00 2019-04-16 07:45:05.000 106 33836.70 286.67 17106.89 37916.46 2019-04-16 07:45:06.000 106 33836.73 286.65 17106.91 88888.00 2019-04-16 07:45:07.000 106 33836.74 286.61 17106.91 88888.00 2019-04-16 07:45:08.000 106 33836.75 286.58 17106.88 88888.00 2019-04-16 07:45:09.000 106 33836.79 286.61 17106.88 88888.00 2019-04-16 07:45:10.000 106 33836.82 286.64 17106.88 37916.44 2019-04-16 07:45:11.000 106 33836.83 286.62 17106.87 88888.00 2019-04-16 07:45:12.000 106 33836.86 286.61 17106.90 88888.00 2019-04-16 07:45:13.000 106 33836.85 286.63 17106.89 88888.00 2019-04-16 07:45:14.000 106 33836.87 286.60 17106.90 88888.00 2019-04-16 07:45:15.000 106 33836.91 286.60 17106.90 37916.54 2019-04-16 07:45:16.000 106 33836.87 286.61 17106.88 88888.00 2019-04-16 07:45:17.000 106 33836.86 286.60 17106.85 88888.00 2019-04-16 07:45:18.000 106 33836.86 286.63 17106.86 88888.00 2019-04-16 07:45:19.000 106 33836.89 286.61 17106.86 88888.00 2019-04-16 07:45:20.000 106 33836.88 286.62 17106.87 37916.53 2019-04-16 07:45:21.000 106 33836.90 286.65 17106.86 88888.00 2019-04-16 07:45:22.000 106 33836.85 286.63 17106.84 88888.00 2019-04-16 07:45:23.000 106 33836.86 286.61 17106.85 88888.00 2019-04-16 07:45:24.000 106 33836.84 286.60 17106.87 88888.00 2019-04-16 07:45:25.000 106 33836.83 286.60 17106.88 37916.61 2019-04-16 07:45:26.000 106 33836.82 286.57 17106.90 88888.00 2019-04-16 07:45:27.000 106 33836.84 286.52 17106.86 88888.00 2019-04-16 07:45:28.000 106 33836.87 286.54 17106.86 88888.00 2019-04-16 07:45:29.000 106 33836.86 286.52 17106.86 88888.00 2019-04-16 07:45:30.000 106 33836.86 286.58 17106.87 37916.59 2019-04-16 07:45:31.000 106 33836.88 286.54 17106.90 88888.00 2019-04-16 07:45:32.000 106 33836.87 286.54 17106.89 88888.00 2019-04-16 07:45:33.000 106 33836.86 286.59 17106.93 88888.00 2019-04-16 07:45:34.000 106 33836.88 286.56 17106.87 88888.00 2019-04-16 07:45:35.000 106 33836.94 286.56 17106.88 37916.63 2019-04-16 07:45:36.000 106 33836.95 286.60 17106.90 88888.00 2019-04-16 07:45:37.000 106 33836.92 286.63 17106.89 88888.00 2019-04-16 07:45:38.000 106 33836.94 286.66 17106.90 88888.00 2019-04-16 07:45:39.000 106 33836.96 286.66 17106.89 88888.00 2019-04-16 07:45:40.000 106 33836.94 286.62 17106.90 37916.70 2019-04-16 07:45:41.000 106 33836.95 286.58 17106.91 88888.00 2019-04-16 07:45:42.000 106 33836.98 286.58 17106.89 88888.00 2019-04-16 07:45:43.000 106 33837.02 286.58 17106.88 88888.00 2019-04-16 07:45:44.000 106 33837.02 286.64 17106.88 88888.00 2019-04-16 07:45:45.000 106 33837.06 286.65 17106.87 37916.70 2019-04-16 07:45:46.000 106 33837.09 286.69 17106.87 88888.00 2019-04-16 07:45:47.000 106 33837.07 286.67 17106.87 88888.00 2019-04-16 07:45:48.000 106 33837.08 286.65 17106.89 88888.00 2019-04-16 07:45:49.000 106 33837.09 286.67 17106.88 88888.00 2019-04-16 07:45:50.000 106 33837.13 286.65 17106.85 37916.71 2019-04-16 07:45:51.000 106 33837.15 286.66 17106.87 88888.00 2019-04-16 07:45:52.000 106 33837.16 286.66 17106.88 88888.00 2019-04-16 07:45:53.000 106 33837.17 286.67 17106.91 88888.00 2019-04-16 07:45:54.000 106 33837.20 286.67 17106.88 88888.00 2019-04-16 07:45:55.000 106 33837.19 286.67 17106.85 37916.77 2019-04-16 07:45:56.000 106 33837.19 286.65 17106.86 88888.00 2019-04-16 07:45:57.000 106 33837.22 286.66 17106.83 88888.00 2019-04-16 07:45:58.000 106 33837.23 286.66 17106.81 88888.00 2019-04-16 07:45:59.000 106 33837.25 286.65 17106.83 88888.00 2019-04-16 07:46:00.000 106 33837.27 286.66 17106.82 37916.82 2019-04-16 07:46:01.000 106 33837.23 286.63 17106.79 88888.00 2019-04-16 07:46:02.000 106 33837.25 286.64 17106.78 88888.00 2019-04-16 07:46:03.000 106 33837.29 286.63 17106.80 88888.00 2019-04-16 07:46:04.000 106 33837.31 286.60 17106.77 88888.00 2019-04-16 07:46:05.000 106 33837.34 286.61 17106.79 37916.87 2019-04-16 07:46:06.000 106 33837.35 286.60 17106.81 88888.00 2019-04-16 07:46:07.000 106 33837.33 286.60 17106.81 88888.00 2019-04-16 07:46:08.000 106 33837.33 286.63 17106.80 88888.00 2019-04-16 07:46:09.000 106 33837.36 286.63 17106.77 88888.00 2019-04-16 07:46:10.000 106 33837.33 286.64 17106.79 37916.84 2019-04-16 07:46:11.000 106 33837.30 286.61 17106.79 88888.00 2019-04-16 07:46:12.000 106 33837.33 286.59 17106.80 88888.00 2019-04-16 07:46:13.000 106 33837.38 286.56 17106.81 88888.00 2019-04-16 07:46:14.000 106 33837.39 286.55 17106.82 88888.00 2019-04-16 07:46:15.000 106 33837.38 286.55 17106.78 37917.02 2019-04-16 07:46:16.000 106 33837.39 286.56 17106.79 88888.00 2019-04-16 07:46:17.000 106 33837.40 286.62 17106.78 88888.00 2019-04-16 07:46:18.000 106 33837.39 286.58 17106.79 88888.00 2019-04-16 07:46:19.000 106 33837.40 286.56 17106.81 88888.00 2019-04-16 07:46:20.000 106 33837.43 286.55 17106.80 37916.91 2019-04-16 07:46:21.000 106 33837.45 286.61 17106.78 88888.00 2019-04-16 07:46:22.000 106 33837.45 286.59 17106.77 88888.00 2019-04-16 07:46:23.000 106 33837.44 286.56 17106.79 88888.00 2019-04-16 07:46:24.000 106 33837.38 286.57 17106.78 88888.00 2019-04-16 07:46:25.000 106 33837.38 286.58 17106.81 37917.00 2019-04-16 07:46:26.000 106 33837.45 286.59 17106.78 88888.00 2019-04-16 07:46:27.000 106 33837.45 286.58 17106.79 88888.00 2019-04-16 07:46:28.000 106 33837.44 286.60 17106.84 88888.00 2019-04-16 07:46:29.000 106 33837.41 286.58 17106.82 88888.00 2019-04-16 07:46:30.000 106 33837.38 286.60 17106.81 37916.87 2019-04-16 07:46:31.000 106 33837.39 286.55 17106.82 88888.00 2019-04-16 07:46:32.000 106 33837.40 286.55 17106.80 88888.00 2019-04-16 07:46:33.000 106 33837.44 286.56 17106.78 88888.00 2019-04-16 07:46:34.000 106 33837.43 286.55 17106.79 88888.00 2019-04-16 07:46:35.000 106 33837.43 286.56 17106.81 37916.86 2019-04-16 07:46:36.000 106 33837.42 286.56 17106.76 88888.00 2019-04-16 07:46:37.000 106 33837.45 286.54 17106.74 88888.00 2019-04-16 07:46:38.000 106 33837.45 286.52 17106.76 88888.00 2019-04-16 07:46:39.000 106 33837.41 286.50 17106.75 88888.00 2019-04-16 07:46:40.000 106 33837.46 286.51 17106.74 37916.99 2019-04-16 07:46:41.000 106 33837.52 286.52 17106.78 88888.00 2019-04-16 07:46:42.000 106 33837.51 286.48 17106.78 88888.00 2019-04-16 07:46:43.000 106 33837.51 286.51 17106.79 88888.00 2019-04-16 07:46:44.000 106 33837.49 286.54 17106.75 88888.00 2019-04-16 07:46:45.000 106 33837.51 286.54 17106.74 37916.95 2019-04-16 07:46:46.000 106 33837.50 286.51 17106.75 88888.00 2019-04-16 07:46:47.000 106 33837.48 286.53 17106.75 88888.00 2019-04-16 07:46:48.000 106 33837.50 286.57 17106.76 88888.00 2019-04-16 07:46:49.000 106 33837.55 286.54 17106.76 88888.00 2019-04-16 07:46:50.000 106 33837.56 286.53 17106.77 37917.05 2019-04-16 07:46:51.000 106 33837.59 286.56 17106.72 88888.00 2019-04-16 07:46:52.000 106 33837.59 286.58 17106.72 88888.00 2019-04-16 07:46:53.000 106 33837.55 286.56 17106.74 88888.00 2019-04-16 07:46:54.000 106 33837.55 286.54 17106.72 88888.00 2019-04-16 07:46:55.000 106 33837.60 286.58 17106.73 37917.17 2019-04-16 07:46:56.000 106 33837.60 286.59 17106.69 88888.00 2019-04-16 07:46:57.000 106 33837.59 286.59 17106.64 88888.00 2019-04-16 07:46:58.000 106 33837.62 286.60 17106.65 88888.00 2019-04-16 07:46:59.000 106 33837.62 286.60 17106.69 88888.00 2019-04-16 07:47:00.000 106 33837.64 286.58 17106.70 37917.20 2019-04-16 07:47:01.000 106 33837.67 286.54 17106.70 88888.00 2019-04-16 07:47:02.000 106 33837.64 286.59 17106.67 88888.00 2019-04-16 07:47:03.000 106 33837.65 286.60 17106.68 88888.00 2019-04-16 07:47:04.000 106 33837.66 286.57 17106.67 88888.00 2019-04-16 07:47:05.000 106 33837.63 286.57 17106.70 37917.24 2019-04-16 07:47:06.000 106 33837.66 286.61 17106.71 88888.00 2019-04-16 07:47:07.000 106 33837.69 286.60 17106.68 88888.00 2019-04-16 07:47:08.000 106 33837.67 286.61 17106.66 88888.00 2019-04-16 07:47:09.000 106 33837.65 286.65 17106.68 88888.00 2019-04-16 07:47:10.000 106 33837.68 286.63 17106.72 37917.18 2019-04-16 07:47:11.000 106 33837.73 286.69 17106.72 88888.00 2019-04-16 07:47:12.000 106 33837.76 286.68 17106.71 88888.00 2019-04-16 07:47:13.000 106 33837.79 286.67 17106.72 88888.00 2019-04-16 07:47:14.000 106 33837.79 286.65 17106.70 88888.00 2019-04-16 07:47:15.000 106 33837.82 286.66 17106.67 37917.26 2019-04-16 07:47:16.000 106 33837.85 286.65 17106.68 88888.00 2019-04-16 07:47:17.000 106 33837.81 286.63 17106.63 88888.00 2019-04-16 07:47:18.000 106 33837.81 286.62 17106.65 88888.00 2019-04-16 07:47:19.000 106 33837.83 286.62 17106.65 88888.00 2019-04-16 07:47:20.000 106 33837.86 286.62 17106.65 37917.26 2019-04-16 07:47:21.000 106 33837.89 286.60 17106.62 88888.00 2019-04-16 07:47:22.000 106 33837.86 286.60 17106.64 88888.00 2019-04-16 07:47:23.000 106 33837.86 286.60 17106.61 88888.00 2019-04-16 07:47:24.000 106 33837.90 286.60 17106.64 88888.00 2019-04-16 07:47:25.000 106 33837.91 286.56 17106.68 37917.32 2019-04-16 07:47:26.000 106 33837.91 286.53 17106.67 88888.00 2019-04-16 07:47:27.000 106 33837.94 286.53 17106.68 88888.00 2019-04-16 07:47:28.000 106 33837.96 286.51 17106.69 88888.00 2019-04-16 07:47:29.000 106 33838.00 286.51 17106.66 88888.00 2019-04-16 07:47:30.000 106 33838.01 286.50 17106.67 37917.33 2019-04-16 07:47:31.000 106 33837.99 286.51 17106.69 88888.00 2019-04-16 07:47:32.000 106 33838.01 286.53 17106.71 88888.00 2019-04-16 07:47:33.000 106 33838.11 286.54 17106.71 88888.00 2019-04-16 07:47:34.000 106 33838.12 286.57 17106.67 88888.00 2019-04-16 07:47:35.000 106 33838.11 286.53 17106.62 37917.42 2019-04-16 07:47:36.000 106 33838.11 286.50 17106.62 88888.00 2019-04-16 07:47:37.000 106 33838.10 286.46 17106.66 88888.00 2019-04-16 07:47:38.000 106 33838.10 286.45 17106.66 88888.00 2019-04-16 07:47:39.000 106 33838.07 286.46 17106.65 88888.00 2019-04-16 07:47:40.000 106 33838.12 286.47 17106.67 37917.50 2019-04-16 07:47:41.000 106 33838.12 286.44 17106.69 88888.00 2019-04-16 07:47:42.000 106 33838.12 286.41 17106.68 88888.00 2019-04-16 07:47:43.000 106 33838.15 286.42 17106.72 88888.00 2019-04-16 07:47:44.000 106 33838.15 286.38 17106.73 88888.00 2019-04-16 07:47:45.000 106 33838.12 286.38 17106.71 37917.55 2019-04-16 07:47:46.000 106 33838.09 286.43 17106.68 88888.00 2019-04-16 07:47:47.000 106 33838.09 286.40 17106.72 88888.00 2019-04-16 07:47:48.000 106 33838.07 286.35 17106.73 88888.00 2019-04-16 07:47:49.000 106 33838.07 286.38 17106.74 88888.00 2019-04-16 07:47:50.000 106 33838.09 286.40 17106.69 37917.38 2019-04-16 07:47:51.000 106 33838.06 286.35 17106.71 88888.00 2019-04-16 07:47:52.000 106 33838.06 286.31 17106.74 88888.00 2019-04-16 07:47:53.000 106 33838.07 286.30 17106.74 88888.00 2019-04-16 07:47:54.000 106 33838.06 286.27 17106.73 88888.00 2019-04-16 07:47:55.000 106 33838.08 286.27 17106.70 37917.49 2019-04-16 07:47:56.000 106 33838.10 286.28 17106.70 88888.00 2019-04-16 07:47:57.000 106 33838.07 286.30 17106.73 88888.00 2019-04-16 07:47:58.000 106 33838.08 286.28 17106.78 88888.00 2019-04-16 07:47:59.000 106 33838.14 286.27 17106.78 88888.00 2019-04-16 07:48:00.000 106 33838.13 286.25 17106.76 37917.50 2019-04-16 07:48:01.000 106 33838.09 286.24 17106.73 88888.00 2019-04-16 07:48:02.000 106 33838.09 286.21 17106.68 88888.00 2019-04-16 07:48:03.000 106 33838.09 286.20 17106.67 88888.00 2019-04-16 07:48:04.000 106 33838.12 286.21 17106.69 88888.00 2019-04-16 07:48:05.000 106 33838.18 286.23 17106.71 37917.50 2019-04-16 07:48:06.000 106 33838.15 286.24 17106.64 88888.00 2019-04-16 07:48:07.000 106 33838.16 286.21 17106.65 88888.00 2019-04-16 07:48:08.000 106 33838.16 286.20 17106.62 88888.00 2019-04-16 07:48:09.000 106 33838.20 286.22 17106.63 88888.00 2019-04-16 07:48:10.000 106 33838.28 286.21 17106.64 37917.52 2019-04-16 07:48:11.000 106 33838.28 286.19 17106.63 88888.00 2019-04-16 07:48:12.000 106 33838.25 286.20 17106.64 88888.00 2019-04-16 07:48:13.000 106 33838.23 286.19 17106.67 88888.00 2019-04-16 07:48:14.000 106 33838.23 286.19 17106.68 88888.00 2019-04-16 07:48:15.000 106 33838.24 286.17 17106.67 37917.60 2019-04-16 07:48:16.000 106 33838.23 286.15 17106.70 88888.00 2019-04-16 07:48:17.000 106 33838.21 286.13 17106.70 88888.00 2019-04-16 07:48:18.000 106 33838.25 286.17 17106.68 88888.00 2019-04-16 07:48:19.000 106 33838.29 286.18 17106.67 88888.00 2019-04-16 07:48:20.000 106 33838.24 286.15 17106.68 37917.56 2019-04-16 07:48:21.000 106 33838.25 286.17 17106.68 88888.00 2019-04-16 07:48:22.000 106 33838.24 286.16 17106.67 88888.00 2019-04-16 07:48:23.000 106 33838.24 286.09 17106.65 88888.00 2019-04-16 07:48:24.000 106 33838.19 286.02 17106.66 88888.00 2019-04-16 07:48:25.000 106 33838.19 286.03 17106.66 37917.59 2019-04-16 07:48:26.000 106 33838.21 286.06 17106.67 88888.00 2019-04-16 07:48:27.000 106 33838.19 286.02 17106.65 88888.00 2019-04-16 07:48:28.000 106 33838.17 286.03 17106.70 88888.00 2019-04-16 07:48:29.000 106 33838.17 286.01 17106.72 88888.00 2019-04-16 07:48:30.000 106 33838.15 286.02 17106.71 37917.52 2019-04-16 07:48:31.000 106 33838.15 286.02 17106.73 88888.00 2019-04-16 07:48:32.000 106 33838.16 286.02 17106.70 88888.00 2019-04-16 07:48:33.000 106 33838.17 286.01 17106.68 88888.00 2019-04-16 07:48:34.000 106 33838.18 286.06 17106.72 88888.00 2019-04-16 07:48:35.000 106 33838.21 286.09 17106.76 37917.47 2019-04-16 07:48:36.000 106 33838.21 286.06 17106.78 88888.00 2019-04-16 07:48:37.000 106 33838.21 286.03 17106.78 88888.00 2019-04-16 07:48:38.000 106 33838.18 286.03 17106.80 88888.00 2019-04-16 07:48:39.000 106 33838.19 286.01 17106.81 88888.00 2019-04-16 07:48:40.000 106 33838.20 285.98 17106.77 37917.52 2019-04-16 07:48:41.000 106 33838.17 286.01 17106.74 88888.00 2019-04-16 07:48:42.000 106 33838.17 286.02 17106.69 88888.00 2019-04-16 07:48:43.000 106 33838.18 286.03 17106.71 88888.00 2019-04-16 07:48:44.000 106 33838.19 285.99 17106.71 88888.00 2019-04-16 07:48:45.000 106 33838.20 285.97 17106.68 37917.51 2019-04-16 07:48:46.000 106 33838.19 285.96 17106.67 88888.00 2019-04-16 07:48:47.000 106 33838.21 285.97 17106.68 88888.00 2019-04-16 07:48:48.000 106 33838.25 285.97 17106.66 88888.00 2019-04-16 07:48:49.000 106 33838.22 285.92 17106.70 88888.00 2019-04-16 07:48:50.000 106 33838.22 285.91 17106.73 37917.46 2019-04-16 07:48:51.000 106 33838.22 285.90 17106.75 88888.00 2019-04-16 07:48:52.000 106 33838.21 285.93 17106.75 88888.00 2019-04-16 07:48:53.000 106 33838.23 285.96 17106.77 88888.00 2019-04-16 07:48:54.000 106 33838.27 285.94 17106.74 88888.00 2019-04-16 07:48:55.000 106 33838.27 285.97 17106.73 37917.54 2019-04-16 07:48:56.000 106 33838.29 285.96 17106.70 88888.00 2019-04-16 07:48:57.000 106 33838.30 285.92 17106.72 88888.00 2019-04-16 07:48:58.000 106 33838.27 285.89 17106.70 88888.00 2019-04-16 07:48:59.000 106 33838.31 285.88 17106.74 88888.00 2019-04-16 07:49:00.000 106 33838.35 285.89 17106.74 37917.62 2019-04-16 07:49:01.000 106 33838.40 285.90 17106.73 88888.00 2019-04-16 07:49:02.000 106 33838.39 285.85 17106.73 88888.00 2019-04-16 07:49:03.000 106 33838.37 285.85 17106.70 88888.00 2019-04-16 07:49:04.000 106 33838.43 285.85 17106.66 88888.00 2019-04-16 07:49:05.000 106 33838.44 285.87 17106.66 37917.63 2019-04-16 07:49:06.000 106 33838.43 285.83 17106.65 88888.00 2019-04-16 07:49:07.000 106 33838.42 285.80 17106.65 88888.00 2019-04-16 07:49:08.000 106 33838.41 285.82 17106.64 88888.00 2019-04-16 07:49:09.000 106 33838.41 285.85 17106.63 88888.00 2019-04-16 07:49:10.000 106 33838.41 285.81 17106.66 37917.70 2019-04-16 07:49:11.000 106 33838.39 285.83 17106.65 88888.00 2019-04-16 07:49:12.000 106 33838.37 285.84 17106.67 88888.00 2019-04-16 07:49:13.000 106 33838.36 285.82 17106.70 88888.00 2019-04-16 07:49:14.000 106 33838.37 285.81 17106.68 88888.00 2019-04-16 07:49:15.000 106 33838.40 285.81 17106.71 37917.61 2019-04-16 07:49:16.000 106 33838.37 285.81 17106.69 88888.00 2019-04-16 07:49:17.000 106 33838.35 285.79 17106.71 88888.00 2019-04-16 07:49:18.000 106 33838.35 285.77 17106.74 88888.00 2019-04-16 07:49:19.000 106 33838.34 285.78 17106.76 88888.00 2019-04-16 07:49:20.000 106 33838.32 285.78 17106.76 37917.69 2019-04-16 07:49:21.000 106 33838.31 285.75 17106.74 88888.00 2019-04-16 07:49:22.000 106 33838.27 285.75 17106.68 88888.00 2019-04-16 07:49:23.000 106 33838.27 285.75 17106.66 88888.00 2019-04-16 07:49:24.000 106 33838.25 285.73 17106.68 88888.00 2019-04-16 07:49:25.000 106 33838.17 285.72 17106.65 37917.57 2019-04-16 07:49:26.000 106 33838.12 285.70 17106.62 88888.00 2019-04-16 07:49:27.000 106 33838.12 285.73 17106.65 88888.00 2019-04-16 07:49:28.000 106 33838.09 285.71 17106.69 88888.00 2019-04-16 07:49:29.000 106 33838.08 285.68 17106.72 88888.00 2019-04-16 07:49:30.000 106 33838.02 285.67 17106.70 37917.55 2019-04-16 07:49:31.000 106 33837.95 285.65 17106.74 88888.00 2019-04-16 07:49:32.000 106 33837.91 285.66 17106.72 88888.00 2019-04-16 07:49:33.000 106 33837.86 285.67 17106.75 88888.00 2019-04-16 07:49:34.000 106 33837.84 285.69 17106.78 88888.00 2019-04-16 07:49:35.000 106 33837.85 285.70 17106.75 37917.28 2019-04-16 07:49:36.000 106 33837.78 285.67 17106.78 88888.00 2019-04-16 07:49:37.000 106 33837.70 285.68 17106.77 88888.00 2019-04-16 07:49:38.000 106 33837.66 285.66 17106.75 88888.00 2019-04-16 07:49:39.000 106 33837.66 285.69 17106.74 88888.00 2019-04-16 07:49:40.000 106 33837.63 285.66 17106.72 37917.15 2019-04-16 07:49:41.000 106 33837.59 285.66 17106.75 88888.00 2019-04-16 07:49:42.000 106 33837.55 285.68 17106.77 88888.00 2019-04-16 07:49:43.000 106 33837.53 285.67 17106.76 88888.00 2019-04-16 07:49:44.000 106 33837.50 285.63 17106.78 88888.00 2019-04-16 07:49:45.000 106 33837.49 285.64 17106.75 37917.01 2019-04-16 07:49:46.000 106 33837.48 285.61 17106.75 88888.00 2019-04-16 07:49:47.000 106 33837.45 285.63 17106.75 88888.00 2019-04-16 07:49:48.000 106 33837.39 285.67 17106.75 88888.00 2019-04-16 07:49:49.000 106 33837.36 285.67 17106.79 88888.00 2019-04-16 07:49:50.000 106 33837.34 285.70 17106.76 37916.92 2019-04-16 07:49:51.000 106 33837.32 285.72 17106.74 88888.00 2019-04-16 07:49:52.000 106 33837.32 285.73 17106.73 88888.00 2019-04-16 07:49:53.000 106 33837.31 285.75 17106.75 88888.00 2019-04-16 07:49:54.000 106 33837.34 285.72 17106.75 88888.00 2019-04-16 07:49:55.000 106 33837.33 285.73 17106.80 37916.74 2019-04-16 07:49:56.000 106 33837.34 285.74 17106.80 88888.00 2019-04-16 07:49:57.000 106 33837.31 285.73 17106.77 88888.00 2019-04-16 07:49:58.000 106 33837.29 285.70 17106.78 88888.00 2019-04-16 07:49:59.000 106 33837.35 285.67 17106.74 88888.00 2019-04-16 07:50:00.000 106 33837.45 285.68 17106.73 37916.89 2019-04-16 07:50:01.000 106 33837.46 285.68 17106.72 88888.00 2019-04-16 07:50:02.000 106 33837.54 285.70 17106.76 88888.00 2019-04-16 07:50:03.000 106 33837.55 285.66 17106.74 88888.00 2019-04-16 07:50:04.000 106 33837.58 285.63 17106.76 88888.00 2019-04-16 07:50:05.000 106 33837.60 285.63 17106.74 37916.98 2019-04-16 07:50:06.000 106 33837.62 285.59 17106.78 88888.00 2019-04-16 07:50:07.000 106 33837.69 285.58 17106.81 88888.00 2019-04-16 07:50:08.000 106 33837.77 285.56 17106.81 88888.00 2019-04-16 07:50:09.000 106 33837.83 285.50 17106.81 88888.00 2019-04-16 07:50:10.000 106 33837.91 285.47 17106.82 37917.22 2019-04-16 07:50:11.000 106 33837.97 285.49 17106.77 88888.00 2019-04-16 07:50:12.000 106 33838.03 285.53 17106.77 88888.00 2019-04-16 07:50:13.000 106 33838.06 285.53 17106.80 88888.00 2019-04-16 07:50:14.000 106 33838.04 285.47 17106.79 88888.00 2019-04-16 07:50:15.000 106 33838.09 285.43 17106.76 37917.34 2019-04-16 07:50:16.000 106 33838.06 285.45 17106.75 88888.00 2019-04-16 07:50:17.000 106 33838.01 285.45 17106.75 88888.00 2019-04-16 07:50:18.000 106 33837.96 285.41 17106.79 88888.00 2019-04-16 07:50:19.000 106 33837.87 285.41 17106.80 88888.00 2019-04-16 07:50:20.000 106 33837.74 285.44 17106.80 37917.48 2019-04-16 07:50:21.000 106 33837.62 285.42 17106.79 88888.00 2019-04-16 07:50:22.000 106 33837.49 285.40 17106.79 88888.00 2019-04-16 07:50:23.000 106 33837.40 285.41 17106.80 88888.00 2019-04-16 07:50:24.000 106 33837.24 285.45 17106.84 88888.00 2019-04-16 07:50:25.000 106 33837.14 285.46 17106.80 37917.20 2019-04-16 07:50:26.000 106 33837.04 285.46 17106.79 88888.00 2019-04-16 07:50:27.000 106 33836.93 285.46 17106.81 88888.00 2019-04-16 07:50:28.000 106 33836.80 285.47 17106.85 88888.00 2019-04-16 07:50:29.000 106 33836.73 285.48 17106.85 88888.00 2019-04-16 07:50:30.000 106 33836.67 285.47 17106.87 37916.36 2019-04-16 07:50:31.000 106 33836.57 285.45 17106.90 88888.00 2019-04-16 07:50:32.000 106 33836.50 285.44 17106.89 88888.00 2019-04-16 07:50:33.000 106 33836.48 285.44 17106.90 88888.00 2019-04-16 07:50:34.000 106 33836.47 285.40 17106.93 88888.00 2019-04-16 07:50:35.000 106 33836.51 285.39 17106.90 37916.26 2019-04-16 07:50:36.000 106 33836.52 285.42 17106.89 88888.00 2019-04-16 07:50:37.000 106 33836.57 285.43 17106.92 88888.00 2019-04-16 07:50:38.000 106 33836.64 285.49 17106.90 88888.00 2019-04-16 07:50:39.000 106 33836.68 285.49 17106.91 88888.00 2019-04-16 07:50:40.000 106 33836.66 285.51 17106.93 37916.28 2019-04-16 07:50:41.000 106 33836.72 285.53 17106.94 88888.00 2019-04-16 07:50:42.000 106 33836.80 285.48 17106.96 88888.00 2019-04-16 07:50:43.000 106 33836.85 285.47 17106.94 88888.00 2019-04-16 07:50:44.000 106 33836.89 285.48 17106.91 88888.00 2019-04-16 07:50:45.000 106 33836.97 285.49 17106.94 37916.29 2019-04-16 07:50:46.000 106 33837.04 285.45 17106.94 88888.00 2019-04-16 07:50:47.000 106 33837.10 285.41 17106.90 88888.00 2019-04-16 07:50:48.000 106 33837.16 285.40 17106.92 88888.00 2019-04-16 07:50:49.000 106 33837.25 285.42 17106.90 88888.00 2019-04-16 07:50:50.000 106 33837.29 285.37 17106.89 37916.66 2019-04-16 07:50:51.000 106 33837.36 285.35 17106.91 88888.00 2019-04-16 07:50:52.000 106 33837.40 285.34 17106.90 88888.00 2019-04-16 07:50:53.000 106 33837.46 285.33 17106.89 88888.00 2019-04-16 07:50:54.000 106 33837.49 285.35 17106.92 88888.00 2019-04-16 07:50:55.000 106 33837.56 285.36 17106.92 37916.88 2019-04-16 07:50:56.000 106 33837.58 285.30 17106.90 88888.00 2019-04-16 07:50:57.000 106 33837.61 285.33 17106.88 88888.00 2019-04-16 07:50:58.000 106 33837.63 285.34 17106.88 88888.00 2019-04-16 07:50:59.000 106 33837.69 285.32 17106.89 88888.00 2019-04-16 07:51:00.000 106 33837.73 285.28 17106.85 37917.14 2019-04-16 07:51:01.000 106 33837.73 285.31 17106.85 88888.00 2019-04-16 07:51:02.000 106 33837.80 285.29 17106.85 88888.00 2019-04-16 07:51:03.000 106 33837.85 285.21 17106.85 88888.00 2019-04-16 07:51:04.000 106 33837.94 285.19 17106.79 88888.00 2019-04-16 07:51:05.000 106 33838.01 285.20 17106.79 37917.20 2019-04-16 07:51:06.000 106 33838.06 285.20 17106.83 88888.00 2019-04-16 07:51:07.000 106 33838.08 285.16 17106.79 88888.00 2019-04-16 07:51:08.000 106 33838.14 285.17 17106.73 88888.00 2019-04-16 07:51:09.000 106 33838.20 285.17 17106.75 88888.00 2019-04-16 07:51:10.000 106 33838.25 285.17 17106.76 37917.46 2019-04-16 07:51:11.000 106 33838.28 285.19 17106.74 88888.00 2019-04-16 07:51:12.000 106 33838.34 285.16 17106.73 88888.00 2019-04-16 07:51:13.000 106 33838.36 285.16 17106.73 88888.00 2019-04-16 07:51:14.000 106 33838.41 285.14 17106.76 88888.00 2019-04-16 07:51:15.000 106 33838.45 285.15 17106.74 37917.66 2019-04-16 07:51:16.000 106 33838.44 285.17 17106.80 88888.00 2019-04-16 07:51:17.000 106 33838.44 285.20 17106.80 88888.00 2019-04-16 07:51:18.000 106 33838.47 285.19 17106.81 88888.00 2019-04-16 07:51:19.000 106 33838.49 285.19 17106.81 88888.00 2019-04-16 07:51:20.000 106 33838.54 285.21 17106.82 37917.78 2019-04-16 07:51:21.000 106 33838.52 285.23 17106.79 88888.00 2019-04-16 07:51:22.000 106 33838.50 285.24 17106.77 88888.00 2019-04-16 07:51:23.000 106 33838.51 285.26 17106.77 88888.00 2019-04-16 07:51:24.000 106 33838.49 285.29 17106.76 88888.00 2019-04-16 07:51:25.000 106 33838.43 285.33 17106.77 37917.86 2019-04-16 07:51:26.000 106 33838.40 285.36 17106.80 88888.00 2019-04-16 07:51:27.000 106 33838.39 285.43 17106.82 88888.00 2019-04-16 07:51:28.000 106 33838.36 285.48 17106.86 88888.00 2019-04-16 07:51:29.000 106 33838.32 285.50 17106.86 88888.00 2019-04-16 07:51:30.000 106 33838.26 285.50 17106.83 37917.79 2019-04-16 07:51:31.000 106 33838.24 285.49 17106.85 88888.00 2019-04-16 07:51:32.000 106 33838.22 285.52 17106.89 88888.00 2019-04-16 07:51:33.000 106 33838.18 285.54 17106.88 88888.00 2019-04-16 07:51:34.000 106 33838.12 285.56 17106.89 88888.00 2019-04-16 07:51:35.000 106 33838.03 285.59 17106.90 37917.57 2019-04-16 07:51:36.000 106 33837.97 285.63 17106.88 88888.00 2019-04-16 07:51:37.000 106 33837.88 285.63 17106.90 88888.00 2019-04-16 07:51:38.000 106 33837.80 285.62 17106.88 88888.00 2019-04-16 07:51:39.000 106 33837.74 285.63 17106.89 88888.00 2019-04-16 07:51:40.000 106 33837.67 285.67 17106.91 37917.19 2019-04-16 07:51:41.000 106 33837.57 285.70 17106.94 88888.00 2019-04-16 07:51:42.000 106 33837.50 285.76 17106.97 88888.00 2019-04-16 07:51:43.000 106 33837.40 285.75 17106.95 88888.00 2019-04-16 07:51:44.000 106 33837.32 285.76 17106.92 88888.00 2019-04-16 07:51:45.000 106 33837.28 285.80 17106.94 37917.02 2019-04-16 07:51:46.000 106 33837.22 285.83 17106.96 88888.00 2019-04-16 07:51:47.000 106 33837.15 285.84 17106.99 88888.00 2019-04-16 07:51:48.000 106 33837.07 285.86 17106.95 88888.00 2019-04-16 07:51:49.000 106 33837.07 285.88 17106.96 88888.00 2019-04-16 07:51:50.000 106 33837.03 285.87 17106.94 37916.58 2019-04-16 07:51:51.000 106 33836.99 285.89 17106.93 88888.00 2019-04-16 07:51:52.000 106 33836.94 285.91 17106.91 88888.00 2019-04-16 07:51:53.000 106 33836.97 285.94 17106.93 88888.00 2019-04-16 07:51:54.000 106 33836.98 285.96 17106.94 88888.00 2019-04-16 07:51:55.000 106 33836.99 285.96 17106.96 37916.53 2019-04-16 07:51:56.000 106 33837.01 285.92 17106.91 88888.00 2019-04-16 07:51:57.000 106 33837.04 285.88 17106.87 88888.00 2019-04-16 07:51:58.000 106 33837.06 285.87 17106.90 88888.00 2019-04-16 07:51:59.000 106 33837.14 285.85 17106.89 88888.00 2019-04-16 07:52:00.000 106 33837.16 285.90 17106.95 37916.57 2019-04-16 07:52:01.000 106 33837.19 285.89 17106.94 88888.00 2019-04-16 07:52:02.000 106 33837.19 285.87 17106.91 88888.00 2019-04-16 07:52:03.000 106 33837.26 285.81 17106.85 88888.00 2019-04-16 07:52:04.000 106 33837.31 285.81 17106.83 88888.00 2019-04-16 07:52:05.000 106 33837.37 285.80 17106.82 37916.70 2019-04-16 07:52:06.000 106 33837.43 285.75 17106.83 88888.00 2019-04-16 07:52:07.000 106 33837.51 285.72 17106.83 88888.00 2019-04-16 07:52:08.000 106 33837.53 285.71 17106.85 88888.00 2019-04-16 07:52:09.000 106 33837.59 285.67 17106.87 88888.00 2019-04-16 07:52:10.000 106 33837.65 285.64 17106.83 37916.92 2019-04-16 07:52:11.000 106 33837.71 285.65 17106.82 88888.00 2019-04-16 07:52:12.000 106 33837.73 285.62 17106.83 88888.00 2019-04-16 07:52:13.000 106 33837.77 285.57 17106.82 88888.00 2019-04-16 07:52:14.000 106 33837.81 285.56 17106.79 88888.00 2019-04-16 07:52:15.000 106 33837.86 285.51 17106.75 37917.19 2019-04-16 07:52:16.000 106 33837.91 285.45 17106.76 88888.00 2019-04-16 07:52:17.000 106 33837.97 285.46 17106.75 88888.00 2019-04-16 07:52:18.000 106 33838.00 285.44 17106.80 88888.00 2019-04-16 07:52:19.000 106 33838.09 285.42 17106.78 88888.00 2019-04-16 07:52:20.000 106 33838.12 285.38 17106.79 37917.33 2019-04-16 07:52:21.000 106 33838.13 285.39 17106.83 88888.00 2019-04-16 07:52:22.000 106 33838.14 285.36 17106.81 88888.00 2019-04-16 07:52:23.000 106 33838.19 285.37 17106.79 88888.00 2019-04-16 07:52:24.000 106 33838.22 285.31 17106.75 88888.00 2019-04-16 07:52:25.000 106 33838.23 285.28 17106.77 37917.57 2019-04-16 07:52:26.000 106 33838.25 285.29 17106.79 88888.00 2019-04-16 07:52:27.000 106 33838.28 285.25 17106.84 88888.00 2019-04-16 07:52:28.000 106 33838.30 285.26 17106.84 88888.00 2019-04-16 07:52:29.000 106 33838.29 285.23 17106.84 88888.00 2019-04-16 07:52:30.000 106 33838.30 285.26 17106.83 37917.56 2019-04-16 07:52:31.000 106 33838.29 285.27 17106.84 88888.00 2019-04-16 07:52:32.000 106 33838.26 285.26 17106.85 88888.00 2019-04-16 07:52:33.000 106 33838.20 285.28 17106.87 88888.00 2019-04-16 07:52:34.000 106 33838.15 285.26 17106.89 88888.00 2019-04-16 07:52:35.000 106 33838.12 285.28 17106.87 37917.60 2019-04-16 07:52:36.000 106 33838.09 285.30 17106.87 88888.00 2019-04-16 07:52:37.000 106 33838.06 285.32 17106.83 88888.00 2019-04-16 07:52:38.000 106 33838.01 285.34 17106.83 88888.00 2019-04-16 07:52:39.000 106 33837.97 285.34 17106.84 88888.00 2019-04-16 07:52:40.000 106 33837.90 285.40 17106.87 37917.50 2019-04-16 07:52:41.000 106 33837.87 285.40 17106.85 88888.00 2019-04-16 07:52:42.000 106 33837.82 285.39 17106.84 88888.00 2019-04-16 07:52:43.000 106 33837.79 285.42 17106.85 88888.00 2019-04-16 07:52:44.000 106 33837.72 285.46 17106.84 88888.00 2019-04-16 07:52:45.000 106 33837.70 285.49 17106.84 37917.14 2019-04-16 07:52:46.000 106 33837.68 285.50 17106.86 88888.00 2019-04-16 07:52:47.000 106 33837.66 285.53 17106.85 88888.00 2019-04-16 07:52:48.000 106 33837.61 285.57 17106.83 88888.00 2019-04-16 07:52:49.000 106 33837.60 285.65 17106.87 88888.00 2019-04-16 07:52:50.000 106 33837.56 285.67 17106.90 37917.03 2019-04-16 07:52:51.000 106 33837.49 285.66 17106.86 88888.00 2019-04-16 07:52:52.000 106 33837.41 285.67 17106.87 88888.00 2019-04-16 07:52:53.000 106 33837.36 285.69 17106.86 88888.00 2019-04-16 07:52:54.000 106 33837.32 285.75 17106.92 88888.00 2019-04-16 07:52:55.000 106 33837.26 285.76 17106.92 37916.91 2019-04-16 07:52:56.000 106 33837.23 285.72 17106.96 88888.00 2019-04-16 07:52:57.000 106 33837.18 285.72 17106.98 88888.00 2019-04-16 07:52:58.000 106 33837.14 285.75 17106.97 88888.00 2019-04-16 07:52:59.000 106 33837.13 285.78 17106.94 88888.00 2019-04-16 07:53:00.000 106 33837.08 285.77 17106.87 37916.74 2019-04-16 07:53:01.000 106 33837.07 285.79 17106.92 88888.00 2019-04-16 07:53:02.000 106 33837.06 285.82 17106.96 88888.00 2019-04-16 07:53:03.000 106 33837.03 285.83 17106.94 88888.00 2019-04-16 07:53:04.000 106 33837.03 285.83 17106.94 88888.00 2019-04-16 07:53:05.000 106 33837.06 285.83 17106.91 37916.69 2019-04-16 07:53:06.000 106 33837.07 285.84 17106.88 88888.00 2019-04-16 07:53:07.000 106 33837.11 285.86 17106.89 88888.00 2019-04-16 07:53:08.000 106 33837.14 285.85 17106.89 88888.00 2019-04-16 07:53:09.000 106 33837.23 285.82 17106.91 88888.00 2019-04-16 07:53:10.000 106 33837.32 285.82 17106.91 37916.59 2019-04-16 07:53:11.000 106 33837.35 285.82 17106.88 88888.00 2019-04-16 07:53:12.000 106 33837.42 285.80 17106.88 88888.00 2019-04-16 07:53:13.000 106 33837.40 285.75 17106.89 88888.00 2019-04-16 07:53:14.000 106 33837.43 285.75 17106.89 88888.00 2019-04-16 07:53:15.000 106 33837.40 285.78 17106.90 37916.82 2019-04-16 07:53:16.000 106 33837.31 285.80 17106.85 88888.00 2019-04-16 07:53:17.000 106 33837.23 285.81 17106.86 88888.00 2019-04-16 07:53:18.000 106 33837.15 285.85 17106.88 88888.00 2019-04-16 07:53:19.000 106 33837.04 285.86 17106.85 88888.00 2019-04-16 07:53:20.000 106 33836.99 285.83 17106.84 37916.81 2019-04-16 07:53:21.000 106 33836.95 285.83 17106.88 88888.00 2019-04-16 07:53:22.000 106 33836.90 285.79 17106.89 88888.00 2019-04-16 07:53:23.000 106 33836.84 285.84 17106.94 88888.00 2019-04-16 07:53:24.000 106 33836.77 285.85 17106.95 88888.00 2019-04-16 07:53:25.000 106 33836.70 285.87 17106.95 37916.38 2019-04-16 07:53:26.000 106 33836.67 285.85 17106.94 88888.00 2019-04-16 07:53:27.000 106 33836.61 285.84 17106.94 88888.00 2019-04-16 07:53:28.000 106 33836.58 285.84 17106.94 88888.00 2019-04-16 07:53:29.000 106 33836.58 285.85 17106.96 88888.00 2019-04-16 07:53:30.000 106 33836.58 285.83 17106.93 37916.27 2019-04-16 07:53:31.000 106 33836.62 285.85 17106.95 88888.00 2019-04-16 07:53:32.000 106 33836.59 285.83 17106.97 88888.00 2019-04-16 07:53:33.000 106 33836.56 285.79 17106.98 88888.00 2019-04-16 07:53:34.000 106 33836.58 285.81 17106.95 88888.00 2019-04-16 07:53:35.000 106 33836.58 285.81 17106.93 37916.24 2019-04-16 07:53:36.000 106 33836.59 285.78 17106.90 88888.00 2019-04-16 07:53:37.000 106 33836.66 285.77 17106.93 88888.00 2019-04-16 07:53:38.000 106 33836.70 285.75 17106.94 88888.00 2019-04-16 07:53:39.000 106 33836.71 285.74 17106.95 88888.00 2019-04-16 07:53:40.000 106 33836.74 285.76 17106.92 37916.18 2019-04-16 07:53:41.000 106 33836.72 285.76 17106.94 88888.00 2019-04-16 07:53:42.000 106 33836.69 285.76 17107.01 88888.00 2019-04-16 07:53:43.000 106 33836.70 285.76 17107.03 88888.00 2019-04-16 07:53:44.000 106 33836.74 285.74 17107.01 88888.00 2019-04-16 07:53:45.000 106 33836.77 285.72 17106.98 37916.29 2019-04-16 07:53:46.000 106 33836.77 285.73 17106.99 88888.00 2019-04-16 07:53:47.000 106 33836.78 285.73 17106.98 88888.00 2019-04-16 07:53:48.000 106 33836.84 285.72 17106.96 88888.00 2019-04-16 07:53:49.000 106 33836.87 285.68 17106.97 88888.00 2019-04-16 07:53:50.000 106 33836.87 285.68 17106.96 37916.29 2019-04-16 07:53:51.000 106 33836.86 285.66 17106.96 88888.00 2019-04-16 07:53:52.000 106 33836.87 285.64 17106.97 88888.00 2019-04-16 07:53:53.000 106 33836.87 285.62 17107.00 88888.00 2019-04-16 07:53:54.000 106 33836.85 285.58 17106.99 88888.00 2019-04-16 07:53:55.000 106 33836.85 285.58 17106.98 37916.39 2019-04-16 07:53:56.000 106 33836.83 285.60 17106.97 88888.00 2019-04-16 07:53:57.000 106 33836.80 285.58 17106.97 88888.00 2019-04-16 07:53:58.000 106 33836.80 285.61 17106.99 88888.00 2019-04-16 07:53:59.000 106 33836.77 285.58 17106.98 88888.00 2019-04-16 07:54:00.000 106 33836.76 285.59 17106.98 37916.40 2019-04-16 07:54:01.000 106 33836.76 285.57 17106.98 88888.00 2019-04-16 07:54:02.000 106 33836.72 285.53 17106.98 88888.00 2019-04-16 07:54:03.000 106 33836.74 285.55 17106.95 88888.00 2019-04-16 07:54:04.000 106 33836.76 285.56 17106.94 88888.00 2019-04-16 07:54:05.000 106 33836.83 285.57 17106.95 37916.45 2019-04-16 07:54:06.000 106 33836.87 285.58 17106.95 88888.00 2019-04-16 07:54:07.000 106 33836.92 285.58 17106.92 88888.00 2019-04-16 07:54:08.000 106 33836.99 285.58 17106.90 88888.00 2019-04-16 07:54:09.000 106 33837.07 285.59 17106.90 88888.00 2019-04-16 07:54:10.000 106 33837.14 285.60 17106.90 37916.52 2019-04-16 07:54:11.000 106 33837.19 285.59 17106.90 88888.00 2019-04-16 07:54:12.000 106 33837.24 285.55 17106.91 88888.00 2019-04-16 07:54:13.000 106 33837.30 285.58 17106.88 88888.00 2019-04-16 07:54:14.000 106 33837.37 285.57 17106.88 88888.00 2019-04-16 07:54:15.000 106 33837.41 285.57 17106.86 37916.91 2019-04-16 07:54:16.000 106 33837.51 285.55 17106.83 88888.00 2019-04-16 07:54:17.000 106 33837.53 285.59 17106.83 88888.00 2019-04-16 07:54:18.000 106 33837.58 285.59 17106.84 88888.00 2019-04-16 07:54:19.000 106 33837.60 285.59 17106.83 88888.00 2019-04-16 07:54:20.000 106 33837.62 285.62 17106.84 37917.03 2019-04-16 07:54:21.000 106 33837.65 285.62 17106.82 88888.00 2019-04-16 07:54:22.000 106 33837.68 285.63 17106.80 88888.00 2019-04-16 07:54:23.000 106 33837.70 285.65 17106.80 88888.00 2019-04-16 07:54:24.000 106 33837.70 285.68 17106.82 88888.00 2019-04-16 07:54:25.000 106 33837.66 285.68 17106.85 37917.14 2019-04-16 07:54:26.000 106 33837.65 285.65 17106.80 88888.00 2019-04-16 07:54:27.000 106 33837.63 285.68 17106.75 88888.00 2019-04-16 07:54:28.000 106 33837.62 285.71 17106.77 88888.00 2019-04-16 07:54:29.000 106 33837.62 285.71 17106.82 88888.00 2019-04-16 07:54:30.000 106 33837.63 285.68 17106.86 37917.15 2019-04-16 07:54:31.000 106 33837.62 285.69 17106.86 88888.00 2019-04-16 07:54:32.000 106 33837.59 285.71 17106.86 88888.00 2019-04-16 07:54:33.000 106 33837.56 285.72 17106.84 88888.00 2019-04-16 07:54:34.000 106 33837.54 285.70 17106.85 88888.00 2019-04-16 07:54:35.000 106 33837.51 285.70 17106.91 37917.03 2019-04-16 07:54:36.000 106 33837.42 285.70 17106.89 88888.00 2019-04-16 07:54:37.000 106 33837.37 285.74 17106.89 88888.00 2019-04-16 07:54:38.000 106 33837.28 285.76 17106.91 88888.00 2019-04-16 07:54:39.000 106 33837.20 285.77 17106.90 88888.00 2019-04-16 07:54:40.000 106 33837.09 285.78 17106.91 37916.87 2019-04-16 07:54:41.000 106 33837.02 285.79 17106.86 88888.00 2019-04-16 07:54:42.000 106 33836.96 285.79 17106.90 88888.00 2019-04-16 07:54:43.000 106 33836.86 285.80 17106.92 88888.00 2019-04-16 07:54:44.000 106 33836.81 285.84 17106.90 88888.00 2019-04-16 07:54:45.000 106 33836.81 285.89 17106.95 37916.46 2019-04-16 07:54:46.000 106 33836.79 285.91 17106.96 88888.00 2019-04-16 07:54:47.000 106 33836.74 285.94 17106.94 88888.00 2019-04-16 07:54:48.000 106 33836.70 285.94 17106.97 88888.00 2019-04-16 07:54:49.000 106 33836.74 285.98 17106.99 88888.00 2019-04-16 07:54:50.000 106 33836.79 285.98 17107.00 37916.36 2019-04-16 07:54:51.000 106 33836.73 286.04 17107.00 88888.00 2019-04-16 07:54:52.000 106 33836.63 286.10 17106.99 88888.00 2019-04-16 07:54:53.000 106 33836.53 286.13 17107.02 88888.00 2019-04-16 07:54:54.000 106 33836.48 286.21 17106.99 88888.00 2019-04-16 07:54:55.000 106 33836.44 286.26 17106.98 37916.23 2019-04-16 07:54:56.000 106 33836.38 286.27 17106.96 88888.00 2019-04-16 07:54:57.000 106 33836.31 286.25 17106.98 88888.00 2019-04-16 07:54:58.000 106 33836.25 286.26 17106.94 88888.00 2019-04-16 07:54:59.000 106 33836.21 286.28 17106.93 88888.00 2019-04-16 07:55:00.000 106 33836.19 286.34 17106.98 37916.01 2019-04-16 07:55:01.000 106 33836.18 286.33 17107.02 88888.00 2019-04-16 07:55:02.000 106 33836.15 286.34 17107.02 88888.00 2019-04-16 07:55:03.000 106 33836.17 286.31 17106.98 88888.00 2019-04-16 07:55:04.000 106 33836.17 286.31 17106.96 88888.00 2019-04-16 07:55:05.000 106 33836.22 286.31 17106.96 37915.79 2019-04-16 07:55:06.000 106 33836.23 286.30 17106.96 88888.00 2019-04-16 07:55:07.000 106 33836.29 286.30 17106.96 88888.00 2019-04-16 07:55:08.000 106 33836.34 286.29 17106.94 88888.00 2019-04-16 07:55:09.000 106 33836.36 286.27 17106.93 88888.00 2019-04-16 07:55:10.000 106 33836.37 286.27 17106.93 37916.01 2019-04-16 07:55:11.000 106 33836.40 286.26 17106.93 88888.00 2019-04-16 07:55:12.000 106 33836.43 286.25 17106.93 88888.00 2019-04-16 07:55:13.000 106 33836.49 286.24 17106.95 88888.00 2019-04-16 07:55:14.000 106 33836.52 286.22 17106.92 88888.00 2019-04-16 07:55:15.000 106 33836.56 286.23 17106.92 37916.07 2019-04-16 07:55:16.000 106 33836.59 286.24 17106.93 88888.00 2019-04-16 07:55:17.000 106 33836.66 286.21 17106.91 88888.00 2019-04-16 07:55:18.000 106 33836.70 286.16 17106.92 88888.00 2019-04-16 07:55:19.000 106 33836.76 286.15 17106.90 88888.00 2019-04-16 07:55:20.000 106 33836.83 286.17 17106.93 37916.19 2019-04-16 07:55:21.000 106 33836.83 286.17 17106.90 88888.00 2019-04-16 07:55:22.000 106 33836.81 286.20 17106.92 88888.00 2019-04-16 07:55:23.000 106 33836.89 286.21 17106.93 88888.00 2019-04-16 07:55:24.000 106 33836.97 286.14 17106.89 88888.00 2019-04-16 07:55:25.000 106 33837.01 286.12 17106.89 37916.42 2019-04-16 07:55:26.000 106 33837.01 286.10 17106.92 88888.00 2019-04-16 07:55:27.000 106 33837.00 286.06 17106.90 88888.00 2019-04-16 07:55:28.000 106 33836.99 286.03 17106.90 88888.00 2019-04-16 07:55:29.000 106 33837.05 286.00 17106.90 88888.00 2019-04-16 07:55:30.000 106 33837.02 286.00 17106.90 37916.53 2019-04-16 07:55:31.000 106 33837.01 286.01 17106.94 88888.00 2019-04-16 07:55:32.000 106 33837.04 285.97 17106.87 88888.00 2019-04-16 07:55:33.000 106 33837.08 285.94 17106.85 88888.00 2019-04-16 07:55:34.000 106 33837.10 285.97 17106.87 88888.00 2019-04-16 07:55:35.000 106 33837.13 285.95 17106.88 37916.58 2019-04-16 07:55:36.000 106 33837.16 285.91 17106.89 88888.00 2019-04-16 07:55:37.000 106 33837.18 285.91 17106.90 88888.00 2019-04-16 07:55:38.000 106 33837.20 285.88 17106.94 88888.00 2019-04-16 07:55:39.000 106 33837.24 285.89 17106.96 88888.00 2019-04-16 07:55:40.000 106 33837.28 285.89 17106.95 37916.79 2019-04-16 07:55:41.000 106 33837.33 285.93 17106.89 88888.00 2019-04-16 07:55:42.000 106 33837.35 285.93 17106.88 88888.00 2019-04-16 07:55:43.000 106 33837.35 285.90 17106.88 88888.00 2019-04-16 07:55:44.000 106 33837.35 285.88 17106.90 88888.00 2019-04-16 07:55:45.000 106 33837.33 285.91 17106.94 37916.87 2019-04-16 07:55:46.000 106 33837.28 285.92 17106.93 88888.00 2019-04-16 07:55:47.000 106 33837.26 285.91 17106.95 88888.00 2019-04-16 07:55:48.000 106 33837.26 285.94 17106.95 88888.00 2019-04-16 07:55:49.000 106 33837.28 285.99 17106.92 88888.00 2019-04-16 07:55:50.000 106 33837.26 286.04 17106.94 37916.77 2019-04-16 07:55:51.000 106 33837.18 286.03 17106.92 88888.00 2019-04-16 07:55:52.000 106 33837.12 286.03 17106.89 88888.00 2019-04-16 07:55:53.000 106 33837.04 286.01 17106.89 88888.00 2019-04-16 07:55:54.000 106 33837.02 286.06 17106.91 88888.00 2019-04-16 07:55:55.000 106 33836.98 286.09 17106.92 37916.60 2019-04-16 07:55:56.000 106 33836.92 286.09 17106.96 88888.00 2019-04-16 07:55:57.000 106 33836.84 286.11 17106.94 88888.00 2019-04-16 07:55:58.000 106 33836.79 286.12 17106.96 88888.00 2019-04-16 07:55:59.000 106 33836.72 286.14 17106.98 88888.00 2019-04-16 07:56:00.000 106 33836.68 286.16 17106.99 37916.48 2019-04-16 07:56:01.000 106 33836.60 286.21 17106.96 88888.00 2019-04-16 07:56:02.000 106 33836.56 286.22 17106.93 88888.00 2019-04-16 07:56:03.000 106 33836.50 286.24 17106.92 88888.00 2019-04-16 07:56:04.000 106 33836.48 286.31 17106.94 88888.00 2019-04-16 07:56:05.000 106 33836.40 286.32 17106.96 37916.12 2019-04-16 07:56:06.000 106 33836.35 286.30 17106.92 88888.00 2019-04-16 07:56:07.000 106 33836.33 286.30 17106.93 88888.00 2019-04-16 07:56:08.000 106 33836.32 286.37 17106.98 88888.00 2019-04-16 07:56:09.000 106 33836.31 286.42 17106.95 88888.00 2019-04-16 07:56:10.000 106 33836.26 286.42 17106.96 37915.98 2019-04-16 07:56:11.000 106 33836.20 286.44 17106.95 88888.00 2019-04-16 07:56:12.000 106 33836.21 286.45 17106.96 88888.00 2019-04-16 07:56:13.000 106 33836.22 286.51 17106.94 88888.00 2019-04-16 07:56:14.000 106 33836.25 286.53 17106.96 88888.00 2019-04-16 07:56:15.000 106 33836.25 286.53 17106.96 37915.88 2019-04-16 07:56:16.000 106 33836.23 286.50 17106.93 88888.00 2019-04-16 07:56:17.000 106 33836.17 286.52 17106.93 88888.00 2019-04-16 07:56:18.000 106 33836.10 286.47 17106.91 88888.00 2019-04-16 07:56:19.000 106 33836.09 286.43 17106.91 88888.00 2019-04-16 07:56:20.000 106 33836.09 286.47 17106.93 37915.76 2019-04-16 07:56:21.000 106 33836.07 286.50 17106.97 88888.00 2019-04-16 07:56:22.000 106 33836.04 286.52 17107.00 88888.00 2019-04-16 07:56:23.000 106 33836.05 286.49 17107.00 88888.00 2019-04-16 07:56:24.000 106 33836.07 286.49 17107.00 88888.00 2019-04-16 07:56:25.000 106 33836.08 286.51 17106.95 37915.80 2019-04-16 07:56:26.000 106 33836.13 286.54 17106.94 88888.00 2019-04-16 07:56:27.000 106 33836.12 286.51 17106.94 88888.00 2019-04-16 07:56:28.000 106 33836.13 286.47 17106.95 88888.00 2019-04-16 07:56:29.000 106 33836.09 286.45 17106.94 88888.00 2019-04-16 07:56:30.000 106 33836.10 286.42 17106.97 37915.75 2019-04-16 07:56:31.000 106 33836.13 286.49 17107.00 88888.00 2019-04-16 07:56:32.000 106 33836.13 286.49 17107.03 88888.00 2019-04-16 07:56:33.000 106 33836.18 286.46 17106.98 88888.00 2019-04-16 07:56:34.000 106 33836.17 286.42 17107.03 88888.00 2019-04-16 07:56:35.000 106 33836.20 286.42 17107.05 37915.90 2019-04-16 07:56:36.000 106 33836.20 286.38 17107.02 88888.00 2019-04-16 07:56:37.000 106 33836.22 286.39 17106.98 88888.00 2019-04-16 07:56:38.000 106 33836.23 286.36 17106.93 88888.00 2019-04-16 07:56:39.000 106 33836.24 286.29 17106.94 88888.00 2019-04-16 07:56:40.000 106 33836.31 286.25 17106.95 37915.84 2019-04-16 07:56:41.000 106 33836.33 286.26 17106.95 88888.00 2019-04-16 07:56:42.000 106 33836.35 286.26 17106.97 88888.00 2019-04-16 07:56:43.000 106 33836.43 286.24 17106.97 88888.00 2019-04-16 07:56:44.000 106 33836.47 286.22 17106.96 88888.00 2019-04-16 07:56:45.000 106 33836.53 286.21 17106.96 37916.03 2019-04-16 07:56:46.000 106 33836.59 286.17 17106.97 88888.00 2019-04-16 07:56:47.000 106 33836.65 286.15 17106.98 88888.00 2019-04-16 07:56:48.000 106 33836.64 286.16 17106.93 88888.00 2019-04-16 07:56:49.000 106 33836.67 286.13 17106.92 88888.00 2019-04-16 07:56:50.000 106 33836.73 286.06 17106.94 37916.24 2019-04-16 07:56:51.000 106 33836.82 286.03 17106.95 88888.00 2019-04-16 07:56:52.000 106 33836.88 286.00 17106.96 88888.00 2019-04-16 07:56:53.000 106 33836.93 285.99 17106.97 88888.00 2019-04-16 07:56:54.000 106 33836.93 286.01 17106.98 88888.00 2019-04-16 07:56:55.000 106 33836.99 285.97 17106.96 37916.53 2019-04-16 07:56:56.000 106 33837.02 285.93 17106.92 88888.00 2019-04-16 07:56:57.000 106 33837.04 285.93 17106.86 88888.00 2019-04-16 07:56:58.000 106 33837.06 285.90 17106.87 88888.00 2019-04-16 07:56:59.000 106 33837.11 285.87 17106.89 88888.00 2019-04-16 07:57:00.000 106 33837.14 285.85 17106.89 37916.55 2019-04-16 07:57:01.000 106 33837.12 285.85 17106.93 88888.00 2019-04-16 07:57:02.000 106 33837.11 285.86 17106.95 88888.00 2019-04-16 07:57:03.000 106 33837.12 285.85 17106.95 88888.00 2019-04-16 07:57:04.000 106 33837.10 285.86 17106.92 88888.00 2019-04-16 07:57:05.000 106 33837.10 285.85 17106.89 37916.68 2019-04-16 07:57:06.000 106 33837.11 285.90 17106.88 88888.00 2019-04-16 07:57:07.000 106 33837.08 285.88 17106.87 88888.00 2019-04-16 07:57:08.000 106 33837.09 285.88 17106.85 88888.00 2019-04-16 07:57:09.000 106 33837.12 285.90 17106.90 88888.00 2019-04-16 07:57:10.000 106 33837.07 285.90 17106.86 37916.70 2019-04-16 07:57:11.000 106 33837.10 285.93 17106.86 88888.00 2019-04-16 07:57:12.000 106 33837.05 285.93 17106.87 88888.00 2019-04-16 07:57:13.000 106 33837.02 285.97 17106.91 88888.00 2019-04-16 07:57:14.000 106 33836.97 285.96 17106.95 88888.00 2019-04-16 07:57:15.000 106 33836.96 285.89 17106.96 37916.48 2019-04-16 07:57:16.000 106 33836.93 285.90 17106.95 88888.00 2019-04-16 07:57:17.000 106 33836.88 285.93 17106.94 88888.00 2019-04-16 07:57:18.000 106 33836.86 285.95 17106.92 88888.00 2019-04-16 07:57:19.000 106 33836.80 285.97 17106.93 88888.00 2019-04-16 07:57:20.000 106 33836.74 286.00 17106.94 37916.48 2019-04-16 07:57:21.000 106 33836.69 286.01 17106.95 88888.00 2019-04-16 07:57:22.000 106 33836.63 286.00 17106.96 88888.00 2019-04-16 07:57:23.000 106 33836.54 286.03 17106.98 88888.00 2019-04-16 07:57:24.000 106 33836.50 286.05 17106.97 88888.00 2019-04-16 07:57:25.000 106 33836.47 286.08 17106.94 37916.29 2019-04-16 07:57:26.000 106 33836.38 286.06 17106.91 88888.00 2019-04-16 07:57:27.000 106 33836.34 286.07 17106.91 88888.00 2019-04-16 07:57:28.000 106 33836.30 286.11 17106.91 88888.00 2019-04-16 07:57:29.000 106 33836.21 286.08 17106.90 88888.00 2019-04-16 07:57:30.000 106 33836.11 286.06 17106.94 37915.88 2019-04-16 07:57:31.000 106 33836.06 286.05 17106.95 88888.00 2019-04-16 07:57:32.000 106 33835.98 286.02 17106.95 88888.00 2019-04-16 07:57:33.000 106 33835.97 286.03 17106.93 88888.00 2019-04-16 07:57:34.000 106 33835.90 286.04 17106.92 88888.00 2019-04-16 07:57:35.000 106 33835.88 286.02 17106.94 37915.78 2019-04-16 07:57:36.000 106 33835.83 286.10 17106.97 88888.00 2019-04-16 07:57:37.000 106 33835.79 286.09 17106.97 88888.00 2019-04-16 07:57:38.000 106 33835.80 286.10 17106.99 88888.00 2019-04-16 07:57:39.000 106 33835.77 286.08 17106.96 88888.00 2019-04-16 07:57:40.000 106 33835.73 286.07 17106.97 37915.63 2019-04-16 07:57:41.000 106 33835.69 286.03 17107.01 88888.00 2019-04-16 07:57:42.000 106 33835.64 285.99 17106.98 88888.00 2019-04-16 07:57:43.000 106 33835.66 285.99 17107.00 88888.00 2019-04-16 07:57:44.000 106 33835.67 285.97 17107.01 88888.00 2019-04-16 07:57:45.000 106 33835.67 285.93 17107.00 37915.49 2019-04-16 07:57:46.000 106 33835.70 285.91 17107.03 88888.00 2019-04-16 07:57:47.000 106 33835.72 285.90 17107.05 88888.00 2019-04-16 07:57:48.000 106 33835.72 285.88 17107.09 88888.00 2019-04-16 07:57:49.000 106 33835.75 285.86 17107.05 88888.00 2019-04-16 07:57:50.000 106 33835.76 285.85 17107.06 37915.53 2019-04-16 07:57:51.000 106 33835.81 285.82 17107.07 88888.00 2019-04-16 07:57:52.000 106 33835.84 285.81 17107.06 88888.00 2019-04-16 07:57:53.000 106 33835.89 285.78 17107.01 88888.00 2019-04-16 07:57:54.000 106 33835.93 285.81 17106.99 88888.00 2019-04-16 07:57:55.000 106 33836.01 285.84 17107.02 37915.54 2019-04-16 07:57:56.000 106 33836.03 285.84 17107.00 88888.00 2019-04-16 07:57:57.000 106 33836.02 285.85 17107.03 88888.00 2019-04-16 07:57:58.000 106 33836.01 285.80 17107.04 88888.00 2019-04-16 07:57:59.000 106 33836.09 285.79 17107.07 88888.00 2019-04-16 07:58:00.000 106 33836.10 285.78 17107.09 37915.67 2019-04-16 07:58:01.000 106 33836.10 285.80 17107.08 88888.00 2019-04-16 07:58:02.000 106 33836.11 285.75 17107.08 88888.00 2019-04-16 07:58:03.000 106 33836.11 285.71 17107.11 88888.00 2019-04-16 07:58:04.000 106 33836.13 285.72 17107.10 88888.00 2019-04-16 07:58:05.000 106 33836.14 285.72 17107.03 37915.82 2019-04-16 07:58:06.000 106 33836.15 285.72 17107.05 88888.00 2019-04-16 07:58:07.000 106 33836.14 285.74 17107.05 88888.00 2019-04-16 07:58:08.000 106 33836.13 285.71 17107.06 88888.00 2019-04-16 07:58:09.000 106 33836.19 285.71 17107.06 88888.00 2019-04-16 07:58:10.000 106 33836.21 285.71 17107.05 37915.81 2019-04-16 07:58:11.000 106 33836.23 285.73 17107.06 88888.00 2019-04-16 07:58:12.000 106 33836.25 285.72 17107.04 88888.00 2019-04-16 07:58:13.000 106 33836.23 285.72 17107.04 88888.00 2019-04-16 07:58:14.000 106 33836.20 285.75 17107.03 88888.00 2019-04-16 07:58:15.000 106 33836.24 285.71 17107.07 37915.98 2019-04-16 07:58:16.000 106 33836.24 285.68 17107.07 88888.00 2019-04-16 07:58:17.000 106 33836.17 285.67 17107.04 88888.00 2019-04-16 07:58:18.000 106 33836.13 285.65 17107.04 88888.00 2019-04-16 07:58:19.000 106 33836.11 285.65 17107.03 88888.00 2019-04-16 07:58:20.000 106 33836.07 285.70 17107.04 37915.76 2019-04-16 07:58:21.000 106 33836.09 285.72 17107.03 88888.00 2019-04-16 07:58:22.000 106 33836.07 285.69 17107.06 88888.00 2019-04-16 07:58:23.000 106 33836.04 285.66 17107.07 88888.00 2019-04-16 07:58:24.000 106 33836.02 285.62 17107.10 88888.00 2019-04-16 07:58:25.000 106 33835.98 285.61 17107.09 37915.80 2019-04-16 07:58:26.000 106 33835.95 285.60 17107.09 88888.00 2019-04-16 07:58:27.000 106 33835.94 285.65 17107.07 88888.00 2019-04-16 07:58:28.000 106 33835.90 285.69 17107.10 88888.00 2019-04-16 07:58:29.000 106 33835.87 285.71 17107.16 88888.00 2019-04-16 07:58:30.000 106 33835.81 285.69 17107.13 37915.77 2019-04-16 07:58:31.000 106 33835.76 285.70 17107.11 88888.00 2019-04-16 07:58:32.000 106 33835.76 285.74 17107.09 88888.00 2019-04-16 07:58:33.000 106 33835.69 285.74 17107.11 88888.00 2019-04-16 07:58:34.000 106 33835.67 285.74 17107.07 88888.00 2019-04-16 07:58:35.000 106 33835.63 285.78 17107.08 37915.49 2019-04-16 07:58:36.000 106 33835.56 285.81 17107.09 88888.00 2019-04-16 07:58:37.000 106 33835.52 285.79 17107.10 88888.00 2019-04-16 07:58:38.000 106 33835.51 285.82 17107.13 88888.00 2019-04-16 07:58:39.000 106 33835.49 285.83 17107.15 88888.00 2019-04-16 07:58:40.000 106 33835.44 285.84 17107.13 37915.39 2019-04-16 07:58:41.000 106 33835.37 285.87 17107.12 88888.00 2019-04-16 07:58:42.000 106 33835.31 285.90 17107.12 88888.00 2019-04-16 07:58:43.000 106 33835.27 285.93 17107.12 88888.00 2019-04-16 07:58:44.000 106 33835.21 285.90 17107.13 88888.00 2019-04-16 07:58:45.000 106 33835.18 285.91 17107.14 37915.18 2019-04-16 07:58:46.000 106 33835.14 285.92 17107.12 88888.00 2019-04-16 07:58:47.000 106 33835.08 285.94 17107.13 88888.00 2019-04-16 07:58:48.000 106 33835.03 285.96 17107.15 88888.00 2019-04-16 07:58:49.000 106 33835.03 285.96 17107.12 88888.00 2019-04-16 07:58:50.000 106 33834.96 285.97 17107.10 37914.95 2019-04-16 07:58:51.000 106 33834.89 285.97 17107.16 88888.00 2019-04-16 07:58:52.000 106 33834.90 285.99 17107.13 88888.00 2019-04-16 07:58:53.000 106 33834.91 286.01 17107.19 88888.00 2019-04-16 07:58:54.000 106 33834.90 286.02 17107.25 88888.00 2019-04-16 07:58:55.000 106 33834.84 285.98 17107.19 37914.86 2019-04-16 07:58:56.000 106 33834.84 285.98 17107.19 88888.00 2019-04-16 07:58:57.000 106 33834.87 285.99 17107.23 88888.00 2019-04-16 07:58:58.000 106 33834.87 286.00 17107.20 88888.00 2019-04-16 07:58:59.000 106 33834.89 286.04 17107.21 88888.00 2019-04-16 07:59:00.000 106 33834.92 286.02 17107.20 37914.86 2019-04-16 07:59:01.000 106 33834.89 286.01 17107.22 88888.00 2019-04-16 07:59:02.000 106 33834.88 286.04 17107.20 88888.00 2019-04-16 07:59:03.000 106 33834.86 286.01 17107.21 88888.00 2019-04-16 07:59:04.000 106 33834.86 286.03 17107.27 88888.00 2019-04-16 07:59:05.000 106 33834.88 286.08 17107.29 37914.74 2019-04-16 07:59:06.000 106 33834.89 286.06 17107.27 88888.00 2019-04-16 07:59:07.000 106 33834.89 286.03 17107.24 88888.00 2019-04-16 07:59:08.000 106 33834.88 286.05 17107.24 88888.00 2019-04-16 07:59:09.000 106 33834.92 286.06 17107.24 88888.00 2019-04-16 07:59:10.000 106 33834.97 286.02 17107.27 37914.80 2019-04-16 07:59:11.000 106 33834.98 286.02 17107.26 88888.00 2019-04-16 07:59:12.000 106 33835.00 285.99 17107.21 88888.00 2019-04-16 07:59:13.000 106 33835.08 285.93 17107.19 88888.00 2019-04-16 07:59:14.000 106 33835.12 285.89 17107.19 88888.00 2019-04-16 07:59:15.000 106 33835.13 285.87 17107.23 37914.99 2019-04-16 07:59:16.000 106 33835.13 285.86 17107.22 88888.00 2019-04-16 07:59:17.000 106 33835.11 285.87 17107.20 88888.00 2019-04-16 07:59:18.000 106 33835.09 285.84 17107.25 88888.00 2019-04-16 07:59:19.000 106 33835.13 285.86 17107.23 88888.00 2019-04-16 07:59:20.000 106 33835.15 285.86 17107.24 37914.99 2019-04-16 07:59:21.000 106 33835.15 285.86 17107.25 88888.00 2019-04-16 07:59:22.000 106 33835.13 285.82 17107.25 88888.00 2019-04-16 07:59:23.000 106 33835.16 285.73 17107.24 88888.00 2019-04-16 07:59:24.000 106 33835.12 285.72 17107.23 88888.00 2019-04-16 07:59:25.000 106 33835.14 285.69 17107.22 37915.05 2019-04-16 07:59:26.000 106 33835.17 285.65 17107.20 88888.00 2019-04-16 07:59:27.000 106 33835.15 285.65 17107.20 88888.00 2019-04-16 07:59:28.000 106 33835.10 285.61 17107.15 88888.00 2019-04-16 07:59:29.000 106 33835.10 285.60 17107.17 88888.00 2019-04-16 07:59:30.000 106 33835.06 285.58 17107.18 37915.02 2019-04-16 07:59:31.000 106 33835.04 285.53 17107.19 88888.00 2019-04-16 07:59:32.000 106 33834.96 285.53 17107.17 88888.00 2019-04-16 07:59:33.000 106 33834.97 285.51 17107.17 88888.00 2019-04-16 07:59:34.000 106 33834.95 285.51 17107.19 88888.00 2019-04-16 07:59:35.000 106 33834.99 285.50 17107.18 37915.06 2019-04-16 07:59:36.000 106 33834.98 285.50 17107.18 88888.00 2019-04-16 07:59:37.000 106 33834.98 285.48 17107.21 88888.00 2019-04-16 07:59:38.000 106 33834.95 285.43 17107.21 88888.00 2019-04-16 07:59:39.000 106 33834.92 285.42 17107.24 88888.00 2019-04-16 07:59:40.000 106 33834.94 285.43 17107.27 37914.99 2019-04-16 07:59:41.000 106 33834.94 285.45 17107.27 88888.00 2019-04-16 07:59:42.000 106 33834.92 285.47 17107.25 88888.00 2019-04-16 07:59:43.000 106 33834.93 285.47 17107.26 88888.00 2019-04-16 07:59:44.000 106 33834.92 285.43 17107.25 88888.00 2019-04-16 07:59:45.000 106 33834.90 285.46 17107.28 37914.91 2019-04-16 07:59:46.000 106 33834.88 285.51 17107.27 88888.00 2019-04-16 07:59:47.000 106 33834.92 285.48 17107.28 88888.00 2019-04-16 07:59:48.000 106 33834.93 285.49 17107.33 88888.00 2019-04-16 07:59:49.000 106 33834.94 285.52 17107.31 88888.00 2019-04-16 07:59:50.000 106 33834.91 285.49 17107.28 37914.87 2019-04-16 07:59:51.000 106 33834.86 285.50 17107.31 88888.00 2019-04-16 07:59:52.000 106 33834.84 285.50 17107.29 88888.00 2019-04-16 07:59:53.000 106 33834.84 285.50 17107.32 88888.00 2019-04-16 07:59:54.000 106 33834.84 285.51 17107.29 88888.00 2019-04-16 07:59:55.000 106 33834.82 285.51 17107.30 37914.94 2019-04-16 07:59:56.000 106 33834.80 285.53 17107.28 88888.00 2019-04-16 07:59:57.000 106 33834.75 285.55 17107.28 88888.00 2019-04-16 07:59:58.000 106 33834.72 285.58 17107.31 88888.00 2019-04-16 07:59:59.000 106 33834.69 285.60 17107.33 88888.00 2019-04-16 08:00:00.000 106 33834.63 285.65 17107.36 37914.72 2019-04-16 08:00:01.000 106 33834.63 285.66 17107.32 88888.00 2019-04-16 08:00:02.000 106 33834.58 285.66 17107.32 88888.00 2019-04-16 08:00:03.000 106 33834.56 285.68 17107.30 88888.00 2019-04-16 08:00:04.000 106 33834.53 285.68 17107.30 88888.00 2019-04-16 08:00:05.000 106 33834.49 285.69 17107.32 37914.64 2019-04-16 08:00:06.000 106 33834.46 285.71 17107.34 88888.00 2019-04-16 08:00:07.000 106 33834.42 285.71 17107.32 88888.00 2019-04-16 08:00:08.000 106 33834.38 285.76 17107.36 88888.00 2019-04-16 08:00:09.000 106 33834.34 285.82 17107.36 88888.00 2019-04-16 08:00:10.000 106 33834.33 285.83 17107.35 37914.52 2019-04-16 08:00:11.000 106 33834.35 285.85 17107.38 88888.00 2019-04-16 08:00:12.000 106 33834.35 285.82 17107.37 88888.00 2019-04-16 08:00:13.000 106 33834.32 285.82 17107.37 88888.00 2019-04-16 08:00:14.000 106 33834.31 285.85 17107.39 88888.00 2019-04-16 08:00:15.000 106 33834.28 285.82 17107.38 37914.39 2019-04-16 08:00:16.000 106 33834.27 285.83 17107.36 88888.00 2019-04-16 08:00:17.000 106 33834.27 285.83 17107.39 88888.00 2019-04-16 08:00:18.000 106 33834.28 285.81 17107.36 88888.00 2019-04-16 08:00:19.000 106 33834.31 285.83 17107.39 88888.00 2019-04-16 08:00:20.000 106 33834.30 285.87 17107.35 37914.41 2019-04-16 08:00:21.000 106 33834.27 285.85 17107.38 88888.00 2019-04-16 08:00:22.000 106 33834.29 285.78 17107.34 88888.00 2019-04-16 08:00:23.000 106 33834.29 285.74 17107.33 88888.00 2019-04-16 08:00:24.000 106 33834.34 285.75 17107.33 88888.00 2019-04-16 08:00:25.000 106 33834.31 285.70 17107.34 37914.45 2019-04-16 08:00:26.000 106 33834.33 285.68 17107.31 88888.00 2019-04-16 08:00:27.000 106 33834.36 285.69 17107.29 88888.00 2019-04-16 08:00:28.000 106 33834.42 285.69 17107.32 88888.00 2019-04-16 08:00:29.000 106 33834.41 285.72 17107.33 88888.00 2019-04-16 08:00:30.000 106 33834.42 285.69 17107.35 37914.50 2019-04-16 08:00:31.000 106 33834.42 285.69 17107.36 88888.00 2019-04-16 08:00:32.000 106 33834.42 285.67 17107.36 88888.00 2019-04-16 08:00:33.000 106 33834.46 285.68 17107.36 88888.00 2019-04-16 08:00:34.000 106 33834.47 285.64 17107.35 88888.00 2019-04-16 08:00:35.000 106 33834.50 285.65 17107.34 37914.48 2019-04-16 08:00:36.000 106 33834.53 285.64 17107.36 88888.00 2019-04-16 08:00:37.000 106 33834.54 285.62 17107.33 88888.00 2019-04-16 08:00:38.000 106 33834.54 285.63 17107.34 88888.00 2019-04-16 08:00:39.000 106 33834.56 285.60 17107.37 88888.00 2019-04-16 08:00:40.000 106 33834.57 285.56 17107.36 37914.54 2019-04-16 08:00:41.000 106 33834.55 285.56 17107.35 88888.00 2019-04-16 08:00:42.000 106 33834.56 285.55 17107.39 88888.00 2019-04-16 08:00:43.000 106 33834.57 285.55 17107.41 88888.00 2019-04-16 08:00:44.000 106 33834.59 285.54 17107.41 88888.00 2019-04-16 08:00:45.000 106 33834.62 285.53 17107.37 37914.58 2019-04-16 08:00:46.000 106 33834.64 285.53 17107.35 88888.00 2019-04-16 08:00:47.000 106 33834.66 285.57 17107.36 88888.00 2019-04-16 08:00:48.000 106 33834.69 285.55 17107.36 88888.00 2019-04-16 08:00:49.000 106 33834.77 285.51 17107.37 88888.00 2019-04-16 08:00:50.000 106 33834.76 285.46 17107.36 37914.74 2019-04-16 08:00:51.000 106 33834.75 285.45 17107.32 88888.00 2019-04-16 08:00:52.000 106 33834.79 285.42 17107.30 88888.00 2019-04-16 08:00:53.000 106 33834.85 285.41 17107.36 88888.00 2019-04-16 08:00:54.000 106 33834.86 285.45 17107.37 88888.00 2019-04-16 08:00:55.000 106 33834.88 285.45 17107.37 37914.66 2019-04-16 08:00:56.000 106 33834.87 285.44 17107.41 88888.00 2019-04-16 08:00:57.000 106 33834.86 285.45 17107.40 88888.00 2019-04-16 08:00:58.000 106 33834.86 285.41 17107.37 88888.00 2019-04-16 08:00:59.000 106 33834.85 285.37 17107.36 88888.00 2019-04-16 08:01:00.000 106 33834.81 285.38 17107.38 37914.76 2019-04-16 08:01:01.000 106 33834.84 285.39 17107.37 88888.00 2019-04-16 08:01:02.000 106 33834.83 285.38 17107.38 88888.00 2019-04-16 08:01:03.000 106 33834.83 285.43 17107.43 88888.00 2019-04-16 08:01:04.000 106 33834.77 285.43 17107.46 88888.00 2019-04-16 08:01:05.000 106 33834.76 285.42 17107.42 37914.83 2019-04-16 08:01:06.000 106 33834.74 285.41 17107.38 88888.00 2019-04-16 08:01:07.000 106 33834.72 285.41 17107.39 88888.00 2019-04-16 08:01:08.000 106 33834.70 285.40 17107.42 88888.00 2019-04-16 08:01:09.000 106 33834.68 285.39 17107.41 88888.00 2019-04-16 08:01:10.000 106 33834.67 285.38 17107.43 37914.67 2019-04-16 08:01:11.000 106 33834.61 285.37 17107.43 88888.00 2019-04-16 08:01:12.000 106 33834.55 285.36 17107.40 88888.00 2019-04-16 08:01:13.000 106 33834.49 285.36 17107.44 88888.00 2019-04-16 08:01:14.000 106 33834.50 285.35 17107.47 88888.00 2019-04-16 08:01:15.000 106 33834.47 285.36 17107.46 37914.71 2019-04-16 08:01:16.000 106 33834.39 285.36 17107.47 88888.00 2019-04-16 08:01:17.000 106 33834.37 285.40 17107.43 88888.00 2019-04-16 08:01:18.000 106 33834.37 285.44 17107.42 88888.00 2019-04-16 08:01:19.000 106 33834.32 285.43 17107.39 88888.00 2019-04-16 08:01:20.000 106 33834.31 285.39 17107.42 37914.46 2019-04-16 08:01:21.000 106 33834.27 285.42 17107.41 88888.00 2019-04-16 08:01:22.000 106 33834.27 285.41 17107.41 88888.00 2019-04-16 08:01:23.000 106 33834.26 285.41 17107.43 88888.00 2019-04-16 08:01:24.000 106 33834.23 285.45 17107.46 88888.00 2019-04-16 08:01:25.000 106 33834.16 285.43 17107.48 37914.28 2019-04-16 08:01:26.000 106 33834.16 285.43 17107.46 88888.00 2019-04-16 08:01:27.000 106 33834.15 285.43 17107.43 88888.00 2019-04-16 08:01:28.000 106 33834.10 285.41 17107.45 88888.00 2019-04-16 08:01:29.000 106 33834.07 285.40 17107.43 88888.00 2019-04-16 08:01:30.000 106 33834.03 285.44 17107.44 37914.18 2019-04-16 08:01:31.000 106 33834.02 285.44 17107.46 88888.00 2019-04-16 08:01:32.000 106 33834.02 285.43 17107.48 88888.00 2019-04-16 08:01:33.000 106 33834.03 285.46 17107.46 88888.00 2019-04-16 08:01:34.000 106 33833.99 285.45 17107.43 88888.00 2019-04-16 08:01:35.000 106 33833.95 285.46 17107.43 37914.10 2019-04-16 08:01:36.000 106 33833.97 285.45 17107.49 88888.00 2019-04-16 08:01:37.000 106 33834.02 285.44 17107.48 88888.00 2019-04-16 08:01:38.000 106 33834.00 285.42 17107.46 88888.00 2019-04-16 08:01:39.000 106 33834.00 285.41 17107.43 88888.00 2019-04-16 08:01:40.000 106 33833.98 285.45 17107.43 37914.12 2019-04-16 08:01:41.000 106 33833.99 285.43 17107.46 88888.00 2019-04-16 08:01:42.000 106 33834.00 285.47 17107.48 88888.00 2019-04-16 08:01:43.000 106 33834.02 285.47 17107.49 88888.00 2019-04-16 08:01:44.000 106 33834.05 285.45 17107.50 88888.00 2019-04-16 08:01:45.000 106 33834.08 285.45 17107.48 37914.08 2019-04-16 08:01:46.000 106 33834.13 285.44 17107.49 88888.00 2019-04-16 08:01:47.000 106 33834.13 285.39 17107.54 88888.00 2019-04-16 08:01:48.000 106 33834.14 285.38 17107.57 88888.00 2019-04-16 08:01:49.000 106 33834.16 285.36 17107.54 88888.00 2019-04-16 08:01:50.000 106 33834.16 285.30 17107.51 37914.22 2019-04-16 08:01:51.000 106 33834.20 285.32 17107.50 88888.00 2019-04-16 08:01:52.000 106 33834.22 285.28 17107.54 88888.00 2019-04-16 08:01:53.000 106 33834.23 285.28 17107.54 88888.00 2019-04-16 08:01:54.000 106 33834.25 285.27 17107.51 88888.00 2019-04-16 08:01:55.000 106 33834.31 285.29 17107.48 37914.34 2019-04-16 08:01:56.000 106 33834.35 285.29 17107.47 88888.00 2019-04-16 08:01:57.000 106 33834.39 285.25 17107.48 88888.00 2019-04-16 08:01:58.000 106 33834.38 285.22 17107.50 88888.00 2019-04-16 08:01:59.000 106 33834.42 285.23 17107.49 88888.00 2019-04-16 08:02:00.000 106 33834.44 285.20 17107.47 37914.44 2019-04-16 08:02:01.000 106 33834.45 285.21 17107.44 88888.00 2019-04-16 08:02:02.000 106 33834.44 285.19 17107.43 88888.00 2019-04-16 08:02:03.000 106 33834.46 285.19 17107.46 88888.00 2019-04-16 08:02:04.000 106 33834.48 285.21 17107.48 88888.00 2019-04-16 08:02:05.000 106 33834.46 285.18 17107.48 37914.49 2019-04-16 08:02:06.000 106 33834.45 285.20 17107.48 88888.00 2019-04-16 08:02:07.000 106 33834.49 285.20 17107.47 88888.00 2019-04-16 08:02:08.000 106 33834.51 285.21 17107.50 88888.00 2019-04-16 08:02:09.000 106 33834.52 285.22 17107.51 88888.00 2019-04-16 08:02:10.000 106 33834.54 285.22 17107.50 37914.50 2019-04-16 08:02:11.000 106 33834.59 285.22 17107.49 88888.00 2019-04-16 08:02:12.000 106 33834.60 285.18 17107.45 88888.00 2019-04-16 08:02:13.000 106 33834.59 285.21 17107.47 88888.00 2019-04-16 08:02:14.000 106 33834.58 285.23 17107.50 88888.00 2019-04-16 08:02:15.000 106 33834.60 285.23 17107.52 37914.59 2019-04-16 08:02:16.000 106 33834.57 285.23 17107.53 88888.00 2019-04-16 08:02:17.000 106 33834.55 285.23 17107.49 88888.00 2019-04-16 08:02:18.000 106 33834.58 285.22 17107.49 88888.00 2019-04-16 08:02:19.000 106 33834.58 285.23 17107.51 88888.00 2019-04-16 08:02:20.000 106 33834.56 285.25 17107.50 37914.65 2019-04-16 08:02:21.000 106 33834.60 285.26 17107.44 88888.00 2019-04-16 08:02:22.000 106 33834.59 285.23 17107.48 88888.00 2019-04-16 08:02:23.000 106 33834.54 285.21 17107.47 88888.00 2019-04-16 08:02:24.000 106 33834.52 285.21 17107.45 88888.00 2019-04-16 08:02:25.000 106 33834.54 285.18 17107.45 37914.53 2019-04-16 08:02:26.000 106 33834.56 285.19 17107.51 88888.00 2019-04-16 08:02:27.000 106 33834.51 285.18 17107.50 88888.00 2019-04-16 08:02:28.000 106 33834.46 285.18 17107.49 88888.00 2019-04-16 08:02:29.000 106 33834.51 285.20 17107.53 88888.00 2019-04-16 08:02:30.000 106 33834.49 285.18 17107.57 37914.50 2019-04-16 08:02:31.000 106 33834.53 285.16 17107.53 88888.00 2019-04-16 08:02:32.000 106 33834.48 285.17 17107.52 88888.00 2019-04-16 08:02:33.000 106 33834.44 285.22 17107.51 88888.00 2019-04-16 08:02:34.000 106 33834.47 285.23 17107.50 88888.00 2019-04-16 08:02:35.000 106 33834.48 285.22 17107.52 37914.47 2019-04-16 08:02:36.000 106 33834.45 285.21 17107.52 88888.00 2019-04-16 08:02:37.000 106 33834.43 285.17 17107.50 88888.00 2019-04-16 08:02:38.000 106 33834.41 285.17 17107.50 88888.00 2019-04-16 08:02:39.000 106 33834.44 285.18 17107.49 88888.00 2019-04-16 08:02:40.000 106 33834.44 285.17 17107.50 37914.52 2019-04-16 08:02:41.000 106 33834.41 285.17 17107.49 88888.00 2019-04-16 08:02:42.000 106 33834.38 285.14 17107.48 88888.00 2019-04-16 08:02:43.000 106 33834.40 285.14 17107.50 88888.00 2019-04-16 08:02:44.000 106 33834.42 285.15 17107.51 88888.00 2019-04-16 08:02:45.000 106 33834.42 285.14 17107.53 37914.54 2019-04-16 08:02:46.000 106 33834.39 285.14 17107.52 88888.00 2019-04-16 08:02:47.000 106 33834.36 285.19 17107.51 88888.00 2019-04-16 08:02:48.000 106 33834.35 285.21 17107.51 88888.00 2019-04-16 08:02:49.000 106 33834.37 285.20 17107.52 88888.00 2019-04-16 08:02:50.000 106 33834.39 285.20 17107.55 37914.50 2019-04-16 08:02:51.000 106 33834.41 285.20 17107.51 88888.00 2019-04-16 08:02:52.000 106 33834.39 285.20 17107.49 88888.00 2019-04-16 08:02:53.000 106 33834.39 285.22 17107.49 88888.00 2019-04-16 08:02:54.000 106 33834.37 285.24 17107.51 88888.00 2019-04-16 08:02:55.000 106 33834.33 285.25 17107.59 37914.43 2019-04-16 08:02:56.000 106 33834.35 285.19 17107.56 88888.00 2019-04-16 08:02:57.000 106 33834.37 285.21 17107.57 88888.00 2019-04-16 08:02:58.000 106 33834.36 285.20 17107.53 88888.00 2019-04-16 08:02:59.000 106 33834.34 285.17 17107.54 88888.00 2019-04-16 08:03:00.000 106 33834.33 285.16 17107.54 37914.48 2019-04-16 08:03:01.000 106 33834.34 285.14 17107.53 88888.00 2019-04-16 08:03:02.000 106 33834.32 285.17 17107.57 88888.00 2019-04-16 08:03:03.000 106 33834.32 285.19 17107.60 88888.00 2019-04-16 08:03:04.000 106 33834.34 285.17 17107.57 88888.00 2019-04-16 08:03:05.000 106 33834.29 285.15 17107.54 37914.31 2019-04-16 08:03:06.000 106 33834.27 285.09 17107.58 88888.00 2019-04-16 08:03:07.000 106 33834.26 285.09 17107.59 88888.00 2019-04-16 08:03:08.000 106 33834.22 285.10 17107.59 88888.00 2019-04-16 08:03:09.000 106 33834.20 285.10 17107.56 88888.00 2019-04-16 08:03:10.000 106 33834.14 285.11 17107.58 37914.30 2019-04-16 08:03:11.000 106 33834.11 285.12 17107.59 88888.00 2019-04-16 08:03:12.000 106 33834.09 285.07 17107.57 88888.00 2019-04-16 08:03:13.000 106 33834.09 285.10 17107.57 88888.00 2019-04-16 08:03:14.000 106 33834.07 285.14 17107.54 88888.00 2019-04-16 08:03:15.000 106 33834.07 285.16 17107.54 37914.24 2019-04-16 08:03:16.000 106 33834.08 285.14 17107.52 88888.00 2019-04-16 08:03:17.000 106 33834.07 285.11 17107.52 88888.00 2019-04-16 08:03:18.000 106 33834.10 285.13 17107.56 88888.00 2019-04-16 08:03:19.000 106 33834.14 285.14 17107.52 88888.00 2019-04-16 08:03:20.000 106 33834.14 285.16 17107.51 37914.13 2019-04-16 08:03:21.000 106 33834.16 285.16 17107.52 88888.00 2019-04-16 08:03:22.000 106 33834.17 285.16 17107.56 88888.00 2019-04-16 08:03:23.000 106 33834.17 285.15 17107.54 88888.00 2019-04-16 08:03:24.000 106 33834.18 285.15 17107.53 88888.00 2019-04-16 08:03:25.000 106 33834.18 285.18 17107.49 37914.28 2019-04-16 08:03:26.000 106 33834.18 285.17 17107.51 88888.00 2019-04-16 08:03:27.000 106 33834.23 285.19 17107.53 88888.00 2019-04-16 08:03:28.000 106 33834.26 285.17 17107.53 88888.00 2019-04-16 08:03:29.000 106 33834.23 285.15 17107.55 88888.00 2019-04-16 08:03:30.000 106 33834.25 285.14 17107.57 37914.33 2019-04-16 08:03:31.000 106 33834.27 285.16 17107.58 88888.00 2019-04-16 08:03:32.000 106 33834.25 285.17 17107.62 88888.00 2019-04-16 08:03:33.000 106 33834.24 285.17 17107.58 88888.00 2019-04-16 08:03:34.000 106 33834.25 285.13 17107.53 88888.00 2019-04-16 08:03:35.000 106 33834.25 285.13 17107.50 37914.28 2019-04-16 08:03:36.000 106 33834.24 285.12 17107.52 88888.00 2019-04-16 08:03:37.000 106 33834.27 285.08 17107.57 88888.00 2019-04-16 08:03:38.000 106 33834.24 285.06 17107.61 88888.00 2019-04-16 08:03:39.000 106 33834.18 285.07 17107.58 88888.00 2019-04-16 08:03:40.000 106 33834.19 285.08 17107.57 37914.34 2019-04-16 08:03:41.000 106 33834.20 285.09 17107.56 88888.00 2019-04-16 08:03:42.000 106 33834.18 285.06 17107.57 88888.00 2019-04-16 08:03:43.000 106 33834.16 285.03 17107.55 88888.00 2019-04-16 08:03:44.000 106 33834.17 285.02 17107.53 88888.00 2019-04-16 08:03:45.000 106 33834.15 285.01 17107.54 37914.34 2019-04-16 08:03:46.000 106 33834.15 284.98 17107.59 88888.00 2019-04-16 08:03:47.000 106 33834.11 284.97 17107.61 88888.00 2019-04-16 08:03:48.000 106 33834.07 284.93 17107.62 88888.00 2019-04-16 08:03:49.000 106 33834.03 284.94 17107.60 88888.00 2019-04-16 08:03:50.000 106 33834.02 284.93 17107.61 37914.26 2019-04-16 08:03:51.000 106 33834.05 284.95 17107.63 88888.00 2019-04-16 08:03:52.000 106 33834.07 284.99 17107.63 88888.00 2019-04-16 08:03:53.000 106 33834.09 285.02 17107.62 88888.00 2019-04-16 08:03:54.000 106 33834.08 284.99 17107.57 88888.00 2019-04-16 08:03:55.000 106 33834.07 284.96 17107.56 37914.23 2019-04-16 08:03:56.000 106 33834.11 284.98 17107.62 88888.00 2019-04-16 08:03:57.000 106 33834.12 284.92 17107.58 88888.00 2019-04-16 08:03:58.000 106 33834.12 284.92 17107.58 88888.00 2019-04-16 08:03:59.000 106 33834.14 284.93 17107.63 88888.00 2019-04-16 08:04:00.000 106 33834.11 284.88 17107.63 37914.15 2019-04-16 08:04:01.000 106 33834.12 284.86 17107.57 88888.00 2019-04-16 08:04:02.000 106 33834.13 284.86 17107.53 88888.00 2019-04-16 08:04:03.000 106 33834.12 284.87 17107.56 88888.00 2019-04-16 08:04:04.000 106 33834.14 284.78 17107.54 88888.00 2019-04-16 08:04:05.000 106 33834.18 284.78 17107.51 37914.28 2019-04-16 08:04:06.000 106 33834.18 284.78 17107.52 88888.00 2019-04-16 08:04:07.000 106 33834.19 284.77 17107.50 88888.00 2019-04-16 08:04:08.000 106 33834.24 284.76 17107.54 88888.00 2019-04-16 08:04:09.000 106 33834.25 284.72 17107.54 88888.00 2019-04-16 08:04:10.000 106 33834.20 284.76 17107.55 37914.30 2019-04-16 08:04:11.000 106 33834.21 284.74 17107.51 88888.00 2019-04-16 08:04:12.000 106 33834.25 284.70 17107.52 88888.00 2019-04-16 08:04:13.000 106 33834.27 284.69 17107.55 88888.00 2019-04-16 08:04:14.000 106 33834.30 284.67 17107.58 88888.00 2019-04-16 08:04:15.000 106 33834.33 284.68 17107.56 37914.36 2019-04-16 08:04:16.000 106 33834.37 284.67 17107.56 88888.00 2019-04-16 08:04:17.000 106 33834.37 284.66 17107.54 88888.00 2019-04-16 08:04:18.000 106 33834.40 284.69 17107.54 88888.00 2019-04-16 08:04:19.000 106 33834.40 284.68 17107.54 88888.00 2019-04-16 08:04:20.000 106 33834.40 284.63 17107.52 37914.50 2019-04-16 08:04:21.000 106 33834.42 284.60 17107.57 88888.00 2019-04-16 08:04:22.000 106 33834.42 284.61 17107.55 88888.00 2019-04-16 08:04:23.000 106 33834.42 284.60 17107.57 88888.00 2019-04-16 08:04:24.000 106 33834.45 284.63 17107.56 88888.00 2019-04-16 08:04:25.000 106 33834.50 284.67 17107.56 37914.50 2019-04-16 08:04:26.000 106 33834.48 284.64 17107.56 88888.00 2019-04-16 08:04:27.000 106 33834.48 284.62 17107.56 88888.00 2019-04-16 08:04:28.000 106 33834.49 284.61 17107.56 88888.00 2019-04-16 08:04:29.000 106 33834.50 284.64 17107.53 88888.00 2019-04-16 08:04:30.000 106 33834.54 284.65 17107.56 37914.65 2019-04-16 08:04:31.000 106 33834.51 284.64 17107.53 88888.00 2019-04-16 08:04:32.000 106 33834.56 284.65 17107.54 88888.00 2019-04-16 08:04:33.000 106 33834.55 284.66 17107.54 88888.00 2019-04-16 08:04:34.000 106 33834.57 284.65 17107.53 88888.00 2019-04-16 08:04:35.000 106 33834.57 284.66 17107.51 37914.56 2019-04-16 08:04:36.000 106 33834.52 284.68 17107.50 88888.00 2019-04-16 08:04:37.000 106 33834.47 284.72 17107.50 88888.00 2019-04-16 08:04:38.000 106 33834.42 284.76 17107.52 88888.00 2019-04-16 08:04:39.000 106 33834.36 284.74 17107.54 88888.00 2019-04-16 08:04:40.000 106 33834.30 284.77 17107.54 37914.56 2019-04-16 08:04:41.000 106 33834.25 284.76 17107.54 88888.00 2019-04-16 08:04:42.000 106 33834.20 284.76 17107.58 88888.00 2019-04-16 08:04:43.000 106 33834.15 284.77 17107.57 88888.00 2019-04-16 08:04:44.000 106 33834.09 284.77 17107.57 88888.00 2019-04-16 08:04:45.000 106 33834.05 284.77 17107.60 37914.34 2019-04-16 08:04:46.000 106 33834.00 284.78 17107.60 88888.00 2019-04-16 08:04:47.000 106 33833.98 284.80 17107.55 88888.00 2019-04-16 08:04:48.000 106 33833.98 284.82 17107.58 88888.00 2019-04-16 08:04:49.000 106 33833.99 284.84 17107.54 88888.00 2019-04-16 08:04:50.000 106 33833.97 284.86 17107.53 37914.24 2019-04-16 08:04:51.000 106 33833.95 284.86 17107.54 88888.00 2019-04-16 08:04:52.000 106 33833.96 284.88 17107.58 88888.00 2019-04-16 08:04:53.000 106 33833.91 284.89 17107.61 88888.00 2019-04-16 08:04:54.000 106 33833.88 284.88 17107.60 88888.00 2019-04-16 08:04:55.000 106 33833.89 284.90 17107.62 37914.00 2019-04-16 08:04:56.000 106 33833.90 284.90 17107.59 88888.00 2019-04-16 08:04:57.000 106 33833.91 284.91 17107.59 88888.00 2019-04-16 08:04:58.000 106 33833.88 284.96 17107.61 88888.00 2019-04-16 08:04:59.000 106 33833.86 284.94 17107.59 88888.00 2019-04-16 08:05:00.000 106 33833.85 284.91 17107.59 37914.03 2019-04-16 08:05:01.000 106 33833.85 284.91 17107.57 88888.00 2019-04-16 08:05:02.000 106 33833.85 284.93 17107.61 88888.00 2019-04-16 08:05:03.000 106 33833.88 284.92 17107.65 88888.00 2019-04-16 08:05:04.000 106 33833.90 284.92 17107.66 88888.00 2019-04-16 08:05:05.000 106 33833.94 284.99 17107.67 37914.10 2019-04-16 08:05:06.000 106 33833.91 285.01 17107.69 88888.00 2019-04-16 08:05:07.000 106 33833.93 284.97 17107.67 88888.00 2019-04-16 08:05:08.000 106 33833.94 284.98 17107.60 88888.00 2019-04-16 08:05:09.000 106 33833.93 284.96 17107.60 88888.00 2019-04-16 08:05:10.000 106 33833.95 284.93 17107.63 37914.08 2019-04-16 08:05:11.000 106 33833.95 284.95 17107.62 88888.00 2019-04-16 08:05:12.000 106 33833.99 284.94 17107.61 88888.00 2019-04-16 08:05:13.000 106 33834.01 284.97 17107.64 88888.00 2019-04-16 08:05:14.000 106 33834.00 284.92 17107.63 88888.00 2019-04-16 08:05:15.000 106 33833.98 284.89 17107.60 37914.21 2019-04-16 08:05:16.000 106 33833.97 284.89 17107.59 88888.00 2019-04-16 08:05:17.000 106 33834.02 284.85 17107.61 88888.00 2019-04-16 08:05:18.000 106 33834.00 284.81 17107.62 88888.00 2019-04-16 08:05:19.000 106 33834.01 284.79 17107.59 88888.00 2019-04-16 08:05:20.000 106 33834.02 284.80 17107.61 37914.19 2019-04-16 08:05:21.000 106 33834.02 284.83 17107.63 88888.00 2019-04-16 08:05:22.000 106 33833.99 284.80 17107.63 88888.00 2019-04-16 08:05:23.000 106 33834.04 284.78 17107.63 88888.00 2019-04-16 08:05:24.000 106 33834.05 284.76 17107.64 88888.00 2019-04-16 08:05:25.000 106 33834.03 284.79 17107.63 37914.16 2019-04-16 08:05:26.000 106 33834.05 284.76 17107.60 88888.00 2019-04-16 08:05:27.000 106 33834.10 284.73 17107.57 88888.00 2019-04-16 08:05:28.000 106 33834.10 284.74 17107.61 88888.00 2019-04-16 08:05:29.000 106 33834.13 284.73 17107.63 88888.00 2019-04-16 08:05:30.000 106 33834.16 284.72 17107.66 37914.23 2019-04-16 08:05:31.000 106 33834.14 284.70 17107.62 88888.00 2019-04-16 08:05:32.000 106 33834.14 284.68 17107.61 88888.00 2019-04-16 08:05:33.000 106 33834.19 284.69 17107.60 88888.00 2019-04-16 08:05:34.000 106 33834.16 284.71 17107.62 88888.00 2019-04-16 08:05:35.000 106 33834.17 284.70 17107.61 37914.20 2019-04-16 08:05:36.000 106 33834.19 284.65 17107.61 88888.00 2019-04-16 08:05:37.000 106 33834.17 284.65 17107.60 88888.00 2019-04-16 08:05:38.000 106 33834.16 284.61 17107.57 88888.00 2019-04-16 08:05:39.000 106 33834.20 284.59 17107.59 88888.00 2019-04-16 08:05:40.000 106 33834.22 284.62 17107.57 37914.30 2019-04-16 08:05:41.000 106 33834.22 284.63 17107.58 88888.00 2019-04-16 08:05:42.000 106 33834.23 284.58 17107.58 88888.00 2019-04-16 08:05:43.000 106 33834.25 284.59 17107.59 88888.00 2019-04-16 08:05:44.000 106 33834.26 284.59 17107.59 88888.00 2019-04-16 08:05:45.000 106 33834.23 284.61 17107.64 37914.41 2019-04-16 08:05:46.000 106 33834.22 284.60 17107.64 88888.00 2019-04-16 08:05:47.000 106 33834.24 284.62 17107.61 88888.00 2019-04-16 08:05:48.000 106 33834.21 284.60 17107.60 88888.00 2019-04-16 08:05:49.000 106 33834.15 284.61 17107.60 88888.00 2019-04-16 08:05:50.000 106 33834.15 284.60 17107.57 37914.28 2019-04-16 08:05:51.000 106 33834.13 284.59 17107.62 88888.00 2019-04-16 08:05:52.000 106 33834.07 284.59 17107.62 88888.00 2019-04-16 08:05:53.000 106 33834.06 284.62 17107.59 88888.00 2019-04-16 08:05:54.000 106 33833.97 284.65 17107.61 88888.00 2019-04-16 08:05:55.000 106 33833.96 284.65 17107.58 37914.25 2019-04-16 08:05:56.000 106 33833.98 284.66 17107.61 88888.00 2019-04-16 08:05:57.000 106 33833.94 284.63 17107.60 88888.00 2019-04-16 08:05:58.000 106 33833.92 284.64 17107.60 88888.00 2019-04-16 08:05:59.000 106 33833.90 284.63 17107.63 88888.00 2019-04-16 08:06:00.000 106 33833.88 284.63 17107.63 37914.25 2019-04-16 08:06:01.000 106 33833.88 284.66 17107.62 88888.00 2019-04-16 08:06:02.000 106 33833.88 284.67 17107.58 88888.00 2019-04-16 08:06:03.000 106 33833.85 284.65 17107.58 88888.00 2019-04-16 08:06:04.000 106 33833.83 284.64 17107.59 88888.00 2019-04-16 08:06:05.000 106 33833.79 284.60 17107.63 37914.16 2019-04-16 08:06:06.000 106 33833.82 284.63 17107.65 88888.00 2019-04-16 08:06:07.000 106 33833.83 284.61 17107.64 88888.00 2019-04-16 08:06:08.000 106 33833.81 284.58 17107.63 88888.00 2019-04-16 08:06:09.000 106 33833.81 284.58 17107.63 88888.00 2019-04-16 08:06:10.000 106 33833.81 284.59 17107.69 37914.04 2019-04-16 08:06:11.000 106 33833.78 284.56 17107.68 88888.00 2019-04-16 08:06:12.000 106 33833.76 284.58 17107.67 88888.00 2019-04-16 08:06:13.000 106 33833.77 284.62 17107.69 88888.00 2019-04-16 08:06:14.000 106 33833.78 284.60 17107.66 88888.00 2019-04-16 08:06:15.000 106 33833.79 284.56 17107.64 37914.08 2019-04-16 08:06:16.000 106 33833.78 284.54 17107.64 88888.00 2019-04-16 08:06:17.000 106 33833.79 284.59 17107.66 88888.00 2019-04-16 08:06:18.000 106 33833.82 284.59 17107.65 88888.00 2019-04-16 08:06:19.000 106 33833.86 284.56 17107.67 88888.00 2019-04-16 08:06:20.000 106 33833.83 284.54 17107.74 37914.01 2019-04-16 08:06:21.000 106 33833.86 284.51 17107.79 88888.00 2019-04-16 08:06:22.000 106 33833.88 284.54 17107.76 88888.00 2019-04-16 08:06:23.000 106 33833.89 284.54 17107.73 88888.00 2019-04-16 08:06:24.000 106 33833.88 284.49 17107.69 88888.00 2019-04-16 08:06:25.000 106 33833.87 284.50 17107.68 37914.06 2019-04-16 08:06:26.000 106 33833.88 284.55 17107.69 88888.00 2019-04-16 08:06:27.000 106 33833.89 284.53 17107.68 88888.00 2019-04-16 08:06:28.000 106 33833.89 284.55 17107.67 88888.00 2019-04-16 08:06:29.000 106 33833.90 284.52 17107.73 88888.00 2019-04-16 08:06:30.000 106 33833.95 284.54 17107.72 37914.10 2019-04-16 08:06:31.000 106 33833.99 284.56 17107.73 88888.00 2019-04-16 08:06:32.000 106 33833.98 284.58 17107.73 88888.00 2019-04-16 08:06:33.000 106 33833.94 284.59 17107.70 88888.00 2019-04-16 08:06:34.000 106 33833.93 284.60 17107.69 88888.00 2019-04-16 08:06:35.000 106 33833.96 284.57 17107.74 37914.23 2019-04-16 08:06:36.000 106 33834.00 284.57 17107.75 88888.00 2019-04-16 08:06:37.000 106 33834.01 284.55 17107.72 88888.00 2019-04-16 08:06:38.000 106 33834.01 284.56 17107.67 88888.00 2019-04-16 08:06:39.000 106 33833.98 284.56 17107.68 88888.00 2019-04-16 08:06:40.000 106 33833.99 284.57 17107.63 37914.29 2019-04-16 08:06:41.000 106 33834.02 284.56 17107.64 88888.00 2019-04-16 08:06:42.000 106 33834.05 284.54 17107.66 88888.00 2019-04-16 08:06:43.000 106 33834.02 284.55 17107.67 88888.00 2019-04-16 08:06:44.000 106 33834.00 284.48 17107.68 88888.00 2019-04-16 08:06:45.000 106 33834.01 284.49 17107.67 37914.28 2019-04-16 08:06:46.000 106 33834.05 284.46 17107.65 88888.00 2019-04-16 08:06:47.000 106 33834.06 284.44 17107.62 88888.00 2019-04-16 08:06:48.000 106 33834.04 284.44 17107.69 88888.00 2019-04-16 08:06:49.000 106 33834.06 284.47 17107.69 88888.00 2019-04-16 08:06:50.000 106 33834.03 284.47 17107.66 37914.28 2019-04-16 08:06:51.000 106 33834.06 284.47 17107.67 88888.00 2019-04-16 08:06:52.000 106 33834.06 284.44 17107.69 88888.00 2019-04-16 08:06:53.000 106 33834.07 284.44 17107.69 88888.00 2019-04-16 08:06:54.000 106 33834.09 284.41 17107.71 88888.00 2019-04-16 08:06:55.000 106 33834.09 284.42 17107.70 37914.29 2019-04-16 08:06:56.000 106 33834.12 284.44 17107.68 88888.00 2019-04-16 08:06:57.000 106 33834.10 284.46 17107.64 88888.00 2019-04-16 08:06:58.000 106 33834.10 284.48 17107.66 88888.00 2019-04-16 08:06:59.000 106 33834.10 284.52 17107.66 88888.00 2019-04-16 08:07:00.000 106 33834.10 284.49 17107.62 37914.25 2019-04-16 08:07:01.000 106 33834.10 284.50 17107.61 88888.00 2019-04-16 08:07:02.000 106 33834.08 284.50 17107.62 88888.00 2019-04-16 08:07:03.000 106 33834.08 284.50 17107.65 88888.00 2019-04-16 08:07:04.000 106 33834.07 284.46 17107.65 88888.00 2019-04-16 08:07:05.000 106 33834.06 284.45 17107.66 37914.25 2019-04-16 08:07:06.000 106 33834.10 284.45 17107.67 88888.00 2019-04-16 08:07:07.000 106 33834.09 284.48 17107.69 88888.00 2019-04-16 08:07:08.000 106 33834.11 284.49 17107.73 88888.00 2019-04-16 08:07:09.000 106 33834.13 284.46 17107.71 88888.00 2019-04-16 08:07:10.000 106 33834.13 284.42 17107.69 37914.20 2019-04-16 08:07:11.000 106 33834.18 284.45 17107.69 88888.00 2019-04-16 08:07:12.000 106 33834.17 284.43 17107.67 88888.00 2019-04-16 08:07:13.000 106 33834.19 284.42 17107.69 88888.00 2019-04-16 08:07:14.000 106 33834.20 284.43 17107.70 88888.00 2019-04-16 08:07:15.000 106 33834.19 284.40 17107.72 37914.28 2019-04-16 08:07:16.000 106 33834.16 284.37 17107.73 88888.00 2019-04-16 08:07:17.000 106 33834.12 284.37 17107.70 88888.00 2019-04-16 08:07:18.000 106 33834.11 284.39 17107.72 88888.00 2019-04-16 08:07:19.000 106 33834.08 284.43 17107.74 88888.00 2019-04-16 08:07:20.000 106 33834.05 284.43 17107.71 37914.31 2019-04-16 08:07:21.000 106 33834.07 284.39 17107.65 88888.00 2019-04-16 08:07:22.000 106 33834.04 284.36 17107.66 88888.00 2019-04-16 08:07:23.000 106 33834.02 284.38 17107.64 88888.00 2019-04-16 08:07:24.000 106 33834.01 284.41 17107.62 88888.00 2019-04-16 08:07:25.000 106 33833.94 284.40 17107.63 37914.30 2019-04-16 08:07:26.000 106 33833.93 284.39 17107.64 88888.00 2019-04-16 08:07:27.000 106 33833.93 284.41 17107.65 88888.00 2019-04-16 08:07:28.000 106 33833.90 284.43 17107.63 88888.00 2019-04-16 08:07:29.000 106 33833.94 284.44 17107.61 88888.00 2019-04-16 08:07:30.000 106 33833.94 284.44 17107.59 37914.30 2019-04-16 08:07:31.000 106 33833.92 284.49 17107.63 88888.00 2019-04-16 08:07:32.000 106 33833.88 284.52 17107.62 88888.00 2019-04-16 08:07:33.000 106 33833.90 284.50 17107.67 88888.00 2019-04-16 08:07:34.000 106 33833.89 284.48 17107.64 88888.00 2019-04-16 08:07:35.000 106 33833.90 284.49 17107.68 37914.14 2019-04-16 08:07:36.000 106 33833.88 284.47 17107.68 88888.00 2019-04-16 08:07:37.000 106 33833.87 284.48 17107.67 88888.00 2019-04-16 08:07:38.000 106 33833.87 284.47 17107.64 88888.00 2019-04-16 08:07:39.000 106 33833.87 284.49 17107.70 88888.00 2019-04-16 08:07:40.000 106 33833.85 284.48 17107.69 37914.19 2019-04-16 08:07:41.000 106 33833.92 284.53 17107.70 88888.00 2019-04-16 08:07:42.000 106 33833.89 284.57 17107.73 88888.00 2019-04-16 08:07:43.000 106 33833.89 284.55 17107.67 88888.00 2019-04-16 08:07:44.000 106 33833.93 284.51 17107.65 88888.00 2019-04-16 08:07:45.000 106 33833.94 284.49 17107.65 37914.22 2019-04-16 08:07:46.000 106 33833.93 284.54 17107.65 88888.00 2019-04-16 08:07:47.000 106 33833.93 284.53 17107.67 88888.00 2019-04-16 08:07:48.000 106 33833.97 284.50 17107.72 88888.00 2019-04-16 08:07:49.000 106 33834.03 284.47 17107.71 88888.00 2019-04-16 08:07:50.000 106 33834.06 284.48 17107.67 37914.22 2019-04-16 08:07:51.000 106 33834.08 284.47 17107.68 88888.00 2019-04-16 08:07:52.000 106 33834.09 284.49 17107.67 88888.00 2019-04-16 08:07:53.000 106 33834.08 284.51 17107.66 88888.00 2019-04-16 08:07:54.000 106 33834.10 284.50 17107.68 88888.00 2019-04-16 08:07:55.000 106 33834.12 284.48 17107.65 37914.23 2019-04-16 08:07:56.000 106 33834.15 284.47 17107.66 88888.00 2019-04-16 08:07:57.000 106 33834.18 284.48 17107.62 88888.00 2019-04-16 08:07:58.000 106 33834.19 284.50 17107.60 88888.00 2019-04-16 08:07:59.000 106 33834.25 284.52 17107.59 88888.00 2019-04-16 08:08:00.000 106 33834.27 284.52 17107.60 37914.41 2019-04-16 08:08:01.000 106 33834.30 284.52 17107.56 88888.00 2019-04-16 08:08:02.000 106 33834.30 284.54 17107.56 88888.00 2019-04-16 08:08:03.000 106 33834.34 284.54 17107.56 88888.00 2019-04-16 08:08:04.000 106 33834.40 284.54 17107.57 88888.00 2019-04-16 08:08:05.000 106 33834.46 284.56 17107.60 37914.54 2019-04-16 08:08:06.000 106 33834.50 284.57 17107.61 88888.00 2019-04-16 08:08:07.000 106 33834.46 284.56 17107.59 88888.00 2019-04-16 08:08:08.000 106 33834.47 284.57 17107.59 88888.00 2019-04-16 08:08:09.000 106 33834.54 284.63 17107.61 88888.00 2019-04-16 08:08:10.000 106 33834.54 284.67 17107.63 37914.60 2019-04-16 08:08:11.000 106 33834.53 284.64 17107.60 88888.00 2019-04-16 08:08:12.000 106 33834.57 284.63 17107.57 88888.00 2019-04-16 08:08:13.000 106 33834.59 284.65 17107.62 88888.00 2019-04-16 08:08:14.000 106 33834.58 284.64 17107.62 88888.00 2019-04-16 08:08:15.000 106 33834.54 284.62 17107.62 37914.73 2019-04-16 08:08:16.000 106 33834.58 284.63 17107.59 88888.00 2019-04-16 08:08:17.000 106 33834.59 284.65 17107.62 88888.00 2019-04-16 08:08:18.000 106 33834.54 284.62 17107.65 88888.00 2019-04-16 08:08:19.000 106 33834.53 284.63 17107.62 88888.00 2019-04-16 08:08:20.000 106 33834.50 284.58 17107.60 37914.69 2019-04-16 08:08:21.000 106 33834.51 284.61 17107.65 88888.00 2019-04-16 08:08:22.000 106 33834.50 284.61 17107.65 88888.00 2019-04-16 08:08:23.000 106 33834.52 284.58 17107.62 88888.00 2019-04-16 08:08:24.000 106 33834.50 284.59 17107.61 88888.00 2019-04-16 08:08:25.000 106 33834.48 284.63 17107.65 37914.69 2019-04-16 08:08:26.000 106 33834.48 284.67 17107.66 88888.00 2019-04-16 08:08:27.000 106 33834.43 284.68 17107.66 88888.00 2019-04-16 08:08:28.000 106 33834.42 284.71 17107.68 88888.00 2019-04-16 08:08:29.000 106 33834.39 284.69 17107.65 88888.00 2019-04-16 08:08:30.000 106 33834.42 284.72 17107.66 37914.51 2019-04-16 08:08:31.000 106 33834.40 284.75 17107.64 88888.00 2019-04-16 08:08:32.000 106 33834.40 284.74 17107.63 88888.00 2019-04-16 08:08:33.000 106 33834.39 284.72 17107.62 88888.00 2019-04-16 08:08:34.000 106 33834.38 284.72 17107.62 88888.00 2019-04-16 08:08:35.000 106 33834.38 284.71 17107.61 37914.53 2019-04-16 08:08:36.000 106 33834.38 284.70 17107.60 88888.00 2019-04-16 08:08:37.000 106 33834.44 284.70 17107.60 88888.00 2019-04-16 08:08:38.000 106 33834.42 284.65 17107.59 88888.00 2019-04-16 08:08:39.000 106 33834.45 284.65 17107.61 88888.00 2019-04-16 08:08:40.000 106 33834.45 284.63 17107.61 37914.64 2019-04-16 08:08:41.000 106 33834.48 284.63 17107.60 88888.00 2019-04-16 08:08:42.000 106 33834.49 284.61 17107.59 88888.00 2019-04-16 08:08:43.000 106 33834.54 284.63 17107.61 88888.00 2019-04-16 08:08:44.000 106 33834.54 284.62 17107.63 88888.00 2019-04-16 08:08:45.000 106 33834.61 284.59 17107.63 37914.75 2019-04-16 08:08:46.000 106 33834.63 284.57 17107.64 88888.00 2019-04-16 08:08:47.000 106 33834.63 284.59 17107.64 88888.00 2019-04-16 08:08:48.000 106 33834.69 284.60 17107.63 88888.00 2019-04-16 08:08:49.000 106 33834.75 284.62 17107.62 88888.00 2019-04-16 08:08:50.000 106 33834.75 284.63 17107.58 37914.78 2019-04-16 08:08:51.000 106 33834.77 284.62 17107.57 88888.00 2019-04-16 08:08:52.000 106 33834.81 284.61 17107.56 88888.00 2019-04-16 08:08:53.000 106 33834.84 284.60 17107.59 88888.00 2019-04-16 08:08:54.000 106 33834.87 284.55 17107.59 88888.00 2019-04-16 08:08:55.000 106 33834.88 284.55 17107.59 37914.88 2019-04-16 08:08:56.000 106 33834.90 284.59 17107.58 88888.00 2019-04-16 08:08:57.000 106 33834.90 284.57 17107.64 88888.00 2019-04-16 08:08:58.000 106 33834.89 284.56 17107.60 88888.00 2019-04-16 08:08:59.000 106 33834.89 284.56 17107.62 88888.00 2019-04-16 08:09:00.000 106 33834.95 284.54 17107.59 37914.96 2019-04-16 08:09:01.000 106 33834.96 284.61 17107.57 88888.00 2019-04-16 08:09:02.000 106 33834.94 284.61 17107.53 88888.00 2019-04-16 08:09:03.000 106 33834.96 284.58 17107.55 88888.00 2019-04-16 08:09:04.000 106 33834.95 284.59 17107.61 88888.00 2019-04-16 08:09:05.000 106 33834.93 284.59 17107.56 37915.10 2019-04-16 08:09:06.000 106 33834.93 284.62 17107.55 88888.00 2019-04-16 08:09:07.000 106 33834.94 284.60 17107.52 88888.00 2019-04-16 08:09:08.000 106 33834.93 284.58 17107.53 88888.00 2019-04-16 08:09:09.000 106 33834.91 284.61 17107.53 88888.00 2019-04-16 08:09:10.000 106 33834.87 284.61 17107.53 37915.00 2019-04-16 08:09:11.000 106 33834.86 284.63 17107.52 88888.00 2019-04-16 08:09:12.000 106 33834.79 284.62 17107.52 88888.00 2019-04-16 08:09:13.000 106 33834.78 284.61 17107.52 88888.00 2019-04-16 08:09:14.000 106 33834.80 284.63 17107.55 88888.00 2019-04-16 08:09:15.000 106 33834.74 284.67 17107.52 37915.03 2019-04-16 08:09:16.000 106 33834.69 284.65 17107.54 88888.00 2019-04-16 08:09:17.000 106 33834.66 284.63 17107.53 88888.00 2019-04-16 08:09:18.000 106 33834.62 284.65 17107.54 88888.00 2019-04-16 08:09:19.000 106 33834.64 284.62 17107.48 88888.00 2019-04-16 08:09:20.000 106 33834.63 284.61 17107.51 37914.76 2019-04-16 08:09:21.000 106 33834.66 284.59 17107.53 88888.00 2019-04-16 08:09:22.000 106 33834.61 284.58 17107.55 88888.00 2019-04-16 08:09:23.000 106 33834.60 284.60 17107.58 88888.00 2019-04-16 08:09:24.000 106 33834.62 284.58 17107.56 88888.00 2019-04-16 08:09:25.000 106 33834.60 284.59 17107.59 37914.83 2019-04-16 08:09:26.000 106 33834.62 284.54 17107.58 88888.00 2019-04-16 08:09:27.000 106 33834.64 284.53 17107.57 88888.00 2019-04-16 08:09:28.000 106 33834.65 284.56 17107.58 88888.00 2019-04-16 08:09:29.000 106 33834.65 284.57 17107.59 88888.00 2019-04-16 08:09:30.000 106 33834.68 284.55 17107.57 37914.78 2019-04-16 08:09:31.000 106 33834.70 284.56 17107.58 88888.00 2019-04-16 08:09:32.000 106 33834.72 284.55 17107.51 88888.00 2019-04-16 08:09:33.000 106 33834.78 284.57 17107.49 88888.00 2019-04-16 08:09:34.000 106 33834.81 284.54 17107.52 88888.00 2019-04-16 08:09:35.000 106 33834.84 284.52 17107.53 37914.87 2019-04-16 08:09:36.000 106 33834.82 284.53 17107.53 88888.00 2019-04-16 08:09:37.000 106 33834.82 284.49 17107.55 88888.00 2019-04-16 08:09:38.000 106 33834.84 284.48 17107.55 88888.00 2019-04-16 08:09:39.000 106 33834.87 284.45 17107.57 88888.00 2019-04-16 08:09:40.000 106 33834.90 284.41 17107.56 37914.93 2019-04-16 08:09:41.000 106 33834.90 284.42 17107.55 88888.00 2019-04-16 08:09:42.000 106 33834.91 284.36 17107.53 88888.00 2019-04-16 08:09:43.000 106 33834.96 284.34 17107.53 88888.00 2019-04-16 08:09:44.000 106 33835.01 284.39 17107.52 88888.00 2019-04-16 08:09:45.000 106 33835.08 284.37 17107.51 37915.12 2019-04-16 08:09:46.000 106 33835.08 284.37 17107.52 88888.00 2019-04-16 08:09:47.000 106 33835.07 284.35 17107.51 88888.00 2019-04-16 08:09:48.000 106 33835.10 284.35 17107.51 88888.00 2019-04-16 08:09:49.000 106 33835.12 284.39 17107.51 88888.00 2019-04-16 08:09:50.000 106 33835.17 284.42 17107.53 37915.19 2019-04-16 08:09:51.000 106 33835.17 284.39 17107.54 88888.00 2019-04-16 08:09:52.000 106 33835.15 284.34 17107.54 88888.00 2019-04-16 08:09:53.000 106 33835.18 284.39 17107.57 88888.00 2019-04-16 08:09:54.000 106 33835.17 284.42 17107.55 88888.00 2019-04-16 08:09:55.000 106 33835.21 284.40 17107.52 37915.19 2019-04-16 08:09:56.000 106 33835.22 284.42 17107.51 88888.00 2019-04-16 08:09:57.000 106 33835.25 284.42 17107.54 88888.00 2019-04-16 08:09:58.000 106 33835.19 284.40 17107.53 88888.00 2019-04-16 08:09:59.000 106 33835.18 284.38 17107.52 88888.00 2019-04-16 08:10:00.000 106 33835.19 284.36 17107.53 37915.26 2019-04-16 08:10:01.000 106 33835.20 284.34 17107.51 88888.00 2019-04-16 08:10:02.000 106 33835.21 284.34 17107.52 88888.00 2019-04-16 08:10:03.000 106 33835.22 284.32 17107.50 88888.00 2019-04-16 08:10:04.000 106 33835.22 284.30 17107.47 88888.00 2019-04-16 08:10:05.000 106 33835.23 284.28 17107.49 37915.31 2019-04-16 08:10:06.000 106 33835.24 284.28 17107.52 88888.00 2019-04-16 08:10:07.000 106 33835.26 284.28 17107.50 88888.00 2019-04-16 08:10:08.000 106 33835.26 284.22 17107.53 88888.00 2019-04-16 08:10:09.000 106 33835.31 284.20 17107.53 88888.00 2019-04-16 08:10:10.000 106 33835.30 284.18 17107.50 37915.33 2019-04-16 08:10:11.000 106 33835.29 284.16 17107.54 88888.00 2019-04-16 08:10:12.000 106 33835.27 284.14 17107.49 88888.00 2019-04-16 08:10:13.000 106 33835.27 284.12 17107.50 88888.00 2019-04-16 08:10:14.000 106 33835.26 284.09 17107.51 88888.00 2019-04-16 08:10:15.000 106 33835.26 284.10 17107.51 37915.19 2019-04-16 08:10:16.000 106 33835.24 284.06 17107.50 88888.00 2019-04-16 08:10:17.000 106 33835.23 284.04 17107.50 88888.00 2019-04-16 08:10:18.000 106 33835.21 284.03 17107.49 88888.00 2019-04-16 08:10:19.000 106 33835.18 284.02 17107.52 88888.00 2019-04-16 08:10:20.000 106 33835.20 284.04 17107.56 37915.28 2019-04-16 08:10:21.000 106 33835.21 284.08 17107.61 88888.00 2019-04-16 08:10:22.000 106 33835.21 284.03 17107.61 88888.00 2019-04-16 08:10:23.000 106 33835.20 284.06 17107.61 88888.00 2019-04-16 08:10:24.000 106 33835.15 284.09 17107.56 88888.00 2019-04-16 08:10:25.000 106 33835.17 284.10 17107.57 37915.26 2019-04-16 08:10:26.000 106 33835.17 284.11 17107.54 88888.00 2019-04-16 08:10:27.000 106 33835.17 284.16 17107.56 88888.00 2019-04-16 08:10:28.000 106 33835.16 284.14 17107.57 88888.00 2019-04-16 08:10:29.000 106 33835.16 284.09 17107.57 88888.00 2019-04-16 08:10:30.000 106 33835.12 284.10 17107.57 37915.26 2019-04-16 08:10:31.000 106 33835.12 284.07 17107.54 88888.00 2019-04-16 08:10:32.000 106 33835.13 284.14 17107.55 88888.00 2019-04-16 08:10:33.000 106 33835.09 284.11 17107.52 88888.00 2019-04-16 08:10:34.000 106 33835.06 284.11 17107.54 88888.00 2019-04-16 08:10:35.000 106 33835.11 284.10 17107.53 37915.26 2019-04-16 08:10:36.000 106 33835.11 284.17 17107.57 88888.00 2019-04-16 08:10:37.000 106 33835.10 284.21 17107.62 88888.00 2019-04-16 08:10:38.000 106 33835.07 284.21 17107.61 88888.00 2019-04-16 08:10:39.000 106 33835.05 284.17 17107.67 88888.00 2019-04-16 08:10:40.000 106 33835.05 284.14 17107.66 37915.18 2019-04-16 08:10:41.000 106 33835.06 284.12 17107.64 88888.00 2019-04-16 08:10:42.000 106 33835.03 284.15 17107.57 88888.00 2019-04-16 08:10:43.000 106 33835.03 284.16 17107.60 88888.00 2019-04-16 08:10:44.000 106 33835.03 284.17 17107.61 88888.00 2019-04-16 08:10:45.000 106 33835.03 284.15 17107.62 37915.14 2019-04-16 08:10:46.000 106 33835.05 284.19 17107.59 88888.00 2019-04-16 08:10:47.000 106 33835.01 284.21 17107.60 88888.00 2019-04-16 08:10:48.000 106 33834.98 284.15 17107.58 88888.00 2019-04-16 08:10:49.000 106 33834.97 284.10 17107.61 88888.00 2019-04-16 08:10:50.000 106 33834.98 284.12 17107.63 37915.05 2019-04-16 08:10:51.000 106 33835.01 284.13 17107.65 88888.00 2019-04-16 08:10:52.000 106 33835.01 284.10 17107.66 88888.00 2019-04-16 08:10:53.000 106 33835.00 284.13 17107.66 88888.00 2019-04-16 08:10:54.000 106 33835.03 284.14 17107.66 88888.00 2019-04-16 08:10:55.000 106 33835.07 284.19 17107.67 37915.09 2019-04-16 08:10:56.000 106 33835.06 284.17 17107.67 88888.00 2019-04-16 08:10:57.000 106 33835.12 284.11 17107.69 88888.00 2019-04-16 08:10:58.000 106 33835.14 284.04 17107.67 88888.00 2019-04-16 08:10:59.000 106 33835.17 284.08 17107.64 88888.00 2019-04-16 08:11:00.000 106 33835.20 284.11 17107.65 37915.13 2019-04-16 08:11:01.000 106 33835.20 284.09 17107.64 88888.00 2019-04-16 08:11:02.000 106 33835.20 284.06 17107.64 88888.00 2019-04-16 08:11:03.000 106 33835.22 284.01 17107.61 88888.00 2019-04-16 08:11:04.000 106 33835.26 284.00 17107.62 88888.00 2019-04-16 08:11:05.000 106 33835.28 284.04 17107.61 37915.23 2019-04-16 08:11:06.000 106 33835.32 284.01 17107.63 88888.00 2019-04-16 08:11:07.000 106 33835.37 283.99 17107.56 88888.00 2019-04-16 08:11:08.000 106 33835.40 283.98 17107.56 88888.00 2019-04-16 08:11:09.000 106 33835.47 283.94 17107.56 88888.00 2019-04-16 08:11:10.000 106 33835.50 283.90 17107.55 37915.41 2019-04-16 08:11:11.000 106 33835.52 283.92 17107.60 88888.00 2019-04-16 08:11:12.000 106 33835.61 283.96 17107.64 88888.00 2019-04-16 08:11:13.000 106 33835.68 283.94 17107.58 88888.00 2019-04-16 08:11:14.000 106 33835.75 283.90 17107.57 88888.00 2019-04-16 08:11:15.000 106 33835.76 283.91 17107.60 37915.68 2019-04-16 08:11:16.000 106 33835.79 283.92 17107.58 88888.00 2019-04-16 08:11:17.000 106 33835.82 283.92 17107.57 88888.00 2019-04-16 08:11:18.000 106 33835.85 283.92 17107.59 88888.00 2019-04-16 08:11:19.000 106 33835.83 283.89 17107.56 88888.00 2019-04-16 08:11:20.000 106 33835.83 283.93 17107.55 37915.71 2019-04-16 08:11:21.000 106 33835.89 283.94 17107.57 88888.00 2019-04-16 08:11:22.000 106 33835.93 283.93 17107.58 88888.00 2019-04-16 08:11:23.000 106 33835.94 283.95 17107.58 88888.00 2019-04-16 08:11:24.000 106 33835.96 283.99 17107.57 88888.00 2019-04-16 08:11:25.000 106 33835.96 283.99 17107.53 37915.86 2019-04-16 08:11:26.000 106 33835.95 283.93 17107.56 88888.00 2019-04-16 08:11:27.000 106 33836.01 283.91 17107.56 88888.00 2019-04-16 08:11:28.000 106 33836.01 283.92 17107.56 88888.00 2019-04-16 08:11:29.000 106 33835.98 283.93 17107.55 88888.00 2019-04-16 08:11:30.000 106 33835.99 283.90 17107.55 37916.02 2019-04-16 08:11:31.000 106 33836.01 283.89 17107.53 88888.00 2019-04-16 08:11:32.000 106 33835.96 283.87 17107.55 88888.00 2019-04-16 08:11:33.000 106 33835.95 283.89 17107.55 88888.00 2019-04-16 08:11:34.000 106 33835.94 283.89 17107.54 88888.00 2019-04-16 08:11:35.000 106 33835.93 283.93 17107.53 37915.98 2019-04-16 08:11:36.000 106 33835.95 283.93 17107.57 88888.00 2019-04-16 08:11:37.000 106 33835.95 283.95 17107.57 88888.00 2019-04-16 08:11:38.000 106 33835.87 283.94 17107.60 88888.00 2019-04-16 08:11:39.000 106 33835.83 283.95 17107.57 88888.00 2019-04-16 08:11:40.000 106 33835.81 283.96 17107.54 37915.94 2019-04-16 08:11:41.000 106 33835.77 284.00 17107.59 88888.00 2019-04-16 08:11:42.000 106 33835.75 283.99 17107.58 88888.00 2019-04-16 08:11:43.000 106 33835.75 283.99 17107.56 88888.00 2019-04-16 08:11:44.000 106 33835.71 284.02 17107.56 88888.00 2019-04-16 08:11:45.000 106 33835.68 284.00 17107.59 37915.89 2019-04-16 08:11:46.000 106 33835.66 284.01 17107.58 88888.00 2019-04-16 08:11:47.000 106 33835.62 283.98 17107.60 88888.00 2019-04-16 08:11:48.000 106 33835.60 283.95 17107.59 88888.00 2019-04-16 08:11:49.000 106 33835.59 283.97 17107.62 88888.00 2019-04-16 08:11:50.000 106 33835.57 283.98 17107.60 37915.58 2019-04-16 08:11:51.000 106 33835.52 284.01 17107.62 88888.00 2019-04-16 08:11:52.000 106 33835.50 284.02 17107.64 88888.00 2019-04-16 08:11:53.000 106 33835.48 284.00 17107.62 88888.00 2019-04-16 08:11:54.000 106 33835.47 284.03 17107.61 88888.00 2019-04-16 08:11:55.000 106 33835.45 284.04 17107.61 37915.53 2019-04-16 08:11:56.000 106 33835.50 284.04 17107.70 88888.00 2019-04-16 08:11:57.000 106 33835.50 284.05 17107.72 88888.00 2019-04-16 08:11:58.000 106 33835.49 284.10 17107.67 88888.00 2019-04-16 08:11:59.000 106 33835.51 284.08 17107.66 88888.00 2019-04-16 08:12:00.000 106 33835.49 284.06 17107.63 37915.44 2019-04-16 08:12:01.000 106 33835.50 284.07 17107.62 88888.00 2019-04-16 08:12:02.000 106 33835.53 284.08 17107.60 88888.00 2019-04-16 08:12:03.000 106 33835.54 284.06 17107.61 88888.00 2019-04-16 08:12:04.000 106 33835.55 284.05 17107.64 88888.00 2019-04-16 08:12:05.000 106 33835.54 284.10 17107.65 37915.48 2019-04-16 08:12:06.000 106 33835.54 284.10 17107.61 88888.00 2019-04-16 08:12:07.000 106 33835.60 284.06 17107.63 88888.00 2019-04-16 08:12:08.000 106 33835.61 284.04 17107.65 88888.00 2019-04-16 08:12:09.000 106 33835.61 284.03 17107.65 88888.00 2019-04-16 08:12:10.000 106 33835.64 284.01 17107.65 37915.63 2019-04-16 08:12:11.000 106 33835.70 283.96 17107.61 88888.00 2019-04-16 08:12:12.000 106 33835.73 283.96 17107.62 88888.00 2019-04-16 08:12:13.000 106 33835.79 283.97 17107.64 88888.00 2019-04-16 08:12:14.000 106 33835.83 283.99 17107.61 88888.00 2019-04-16 08:12:15.000 106 33835.88 283.98 17107.59 37915.68 2019-04-16 08:12:16.000 106 33835.88 284.00 17107.60 88888.00 2019-04-16 08:12:17.000 106 33835.91 284.00 17107.59 88888.00 2019-04-16 08:12:18.000 106 33835.98 283.99 17107.58 88888.00 2019-04-16 08:12:19.000 106 33836.00 283.94 17107.59 88888.00 2019-04-16 08:12:20.000 106 33836.05 283.93 17107.55 37915.88 2019-04-16 08:12:21.000 106 33836.08 283.94 17107.53 88888.00 2019-04-16 08:12:22.000 106 33836.12 283.95 17107.56 88888.00 2019-04-16 08:12:23.000 106 33836.17 283.95 17107.54 88888.00 2019-04-16 08:12:24.000 106 33836.17 283.88 17107.59 88888.00 2019-04-16 08:12:25.000 106 33836.21 283.91 17107.60 37916.06 2019-04-16 08:12:26.000 106 33836.22 283.92 17107.62 88888.00 2019-04-16 08:12:27.000 106 33836.25 283.90 17107.61 88888.00 2019-04-16 08:12:28.000 106 33836.27 283.93 17107.62 88888.00 2019-04-16 08:12:29.000 106 33836.30 283.93 17107.59 88888.00 2019-04-16 08:12:30.000 106 33836.32 283.94 17107.65 37916.21 2019-04-16 08:12:31.000 106 33836.33 283.94 17107.62 88888.00 2019-04-16 08:12:32.000 106 33836.33 283.93 17107.58 88888.00 2019-04-16 08:12:33.000 106 33836.31 283.96 17107.58 88888.00 2019-04-16 08:12:34.000 106 33836.33 283.93 17107.59 88888.00 2019-04-16 08:12:35.000 106 33836.32 283.91 17107.61 37916.21 2019-04-16 08:12:36.000 106 33836.29 283.91 17107.60 88888.00 2019-04-16 08:12:37.000 106 33836.29 283.92 17107.60 88888.00 2019-04-16 08:12:38.000 106 33836.29 283.97 17107.64 88888.00 2019-04-16 08:12:39.000 106 33836.32 283.88 17107.61 88888.00 2019-04-16 08:12:40.000 106 33836.29 283.90 17107.61 37916.24 2019-04-16 08:12:41.000 106 33836.25 283.92 17107.64 88888.00 2019-04-16 08:12:42.000 106 33836.22 283.92 17107.67 88888.00 2019-04-16 08:12:43.000 106 33836.22 283.93 17107.69 88888.00 2019-04-16 08:12:44.000 106 33836.19 283.90 17107.67 88888.00 2019-04-16 08:12:45.000 106 33836.19 283.87 17107.63 37916.23 2019-04-16 08:12:46.000 106 33836.17 283.87 17107.63 88888.00 2019-04-16 08:12:47.000 106 33836.15 283.88 17107.67 88888.00 2019-04-16 08:12:48.000 106 33836.13 283.92 17107.71 88888.00 2019-04-16 08:12:49.000 106 33836.11 283.89 17107.71 88888.00 2019-04-16 08:12:50.000 106 33836.06 283.89 17107.68 37916.09 2019-04-16 08:12:51.000 106 33836.08 283.92 17107.67 88888.00 2019-04-16 08:12:52.000 106 33836.02 283.96 17107.65 88888.00 2019-04-16 08:12:53.000 106 33836.01 283.91 17107.68 88888.00 2019-04-16 08:12:54.000 106 33836.01 283.85 17107.69 88888.00 2019-04-16 08:12:55.000 106 33835.96 283.81 17107.67 37916.06 2019-04-16 08:12:56.000 106 33835.92 283.87 17107.70 88888.00 2019-04-16 08:12:57.000 106 33835.89 283.90 17107.70 88888.00 2019-04-16 08:12:58.000 106 33835.86 283.87 17107.67 88888.00 2019-04-16 08:12:59.000 106 33835.85 283.85 17107.73 88888.00 2019-04-16 08:13:00.000 106 33835.83 283.86 17107.74 37915.96 2019-04-16 08:13:01.000 106 33835.80 283.90 17107.72 88888.00 2019-04-16 08:13:02.000 106 33835.75 283.92 17107.71 88888.00 2019-04-16 08:13:03.000 106 33835.75 283.91 17107.70 88888.00 2019-04-16 08:13:04.000 106 33835.79 283.91 17107.70 88888.00 2019-04-16 08:13:05.000 106 33835.81 283.90 17107.69 37915.79 2019-04-16 08:13:06.000 106 33835.81 283.90 17107.69 88888.00 2019-04-16 08:13:07.000 106 33835.83 283.94 17107.67 88888.00 2019-04-16 08:13:08.000 106 33835.86 283.94 17107.67 88888.00 2019-04-16 08:13:09.000 106 33835.90 283.88 17107.68 88888.00 2019-04-16 08:13:10.000 106 33835.89 283.87 17107.70 37915.84 2019-04-16 08:13:11.000 106 33835.91 283.94 17107.69 88888.00 2019-04-16 08:13:12.000 106 33835.92 283.96 17107.68 88888.00 2019-04-16 08:13:13.000 106 33835.94 283.96 17107.73 88888.00 2019-04-16 08:13:14.000 106 33836.00 283.96 17107.71 88888.00 2019-04-16 08:13:15.000 106 33836.00 283.95 17107.73 37915.93 2019-04-16 08:13:16.000 106 33836.03 283.93 17107.69 88888.00 2019-04-16 08:13:17.000 106 33836.10 284.00 17107.67 88888.00 2019-04-16 08:13:18.000 106 33836.09 284.03 17107.68 88888.00 2019-04-16 08:13:19.000 106 33836.14 284.00 17107.74 88888.00 2019-04-16 08:13:20.000 106 33836.18 283.96 17107.75 37916.15 2019-04-16 08:13:21.000 106 33836.19 283.97 17107.78 88888.00 2019-04-16 08:13:22.000 106 33836.23 283.98 17107.75 88888.00 2019-04-16 08:13:23.000 106 33836.28 283.95 17107.73 88888.00 2019-04-16 08:13:24.000 106 33836.36 283.90 17107.71 88888.00 2019-04-16 08:13:25.000 106 33836.40 283.91 17107.71 37916.17 2019-04-16 08:13:26.000 106 33836.42 283.91 17107.71 88888.00 2019-04-16 08:13:27.000 106 33836.40 283.91 17107.71 88888.00 2019-04-16 08:13:28.000 106 33836.41 283.89 17107.70 88888.00 2019-04-16 08:13:29.000 106 33836.42 283.88 17107.71 88888.00 2019-04-16 08:13:30.000 106 33836.45 283.89 17107.71 37916.35 2019-04-16 08:13:31.000 106 33836.50 283.86 17107.73 88888.00 2019-04-16 08:13:32.000 106 33836.51 283.83 17107.75 88888.00 2019-04-16 08:13:33.000 106 33836.54 283.80 17107.72 88888.00 2019-04-16 08:13:34.000 106 33836.57 283.81 17107.72 88888.00 2019-04-16 08:13:35.000 106 33836.56 283.81 17107.72 37916.41 2019-04-16 08:13:36.000 106 33836.56 283.80 17107.71 88888.00 2019-04-16 08:13:37.000 106 33836.58 283.82 17107.70 88888.00 2019-04-16 08:13:38.000 106 33836.61 283.86 17107.68 88888.00 2019-04-16 08:13:39.000 106 33836.60 283.86 17107.69 88888.00 2019-04-16 08:13:40.000 106 33836.57 283.83 17107.71 37916.46 2019-04-16 08:13:41.000 106 33836.58 283.79 17107.75 88888.00 2019-04-16 08:13:42.000 106 33836.55 283.76 17107.74 88888.00 2019-04-16 08:13:43.000 106 33836.55 283.77 17107.71 88888.00 2019-04-16 08:13:44.000 106 33836.51 283.77 17107.76 88888.00 2019-04-16 08:13:45.000 106 33836.49 283.76 17107.77 37916.44 2019-04-16 08:13:46.000 106 33836.47 283.76 17107.77 88888.00 2019-04-16 08:13:47.000 106 33836.45 283.75 17107.76 88888.00 2019-04-16 08:13:48.000 106 33836.43 283.75 17107.76 88888.00 2019-04-16 08:13:49.000 106 33836.44 283.73 17107.79 88888.00 2019-04-16 08:13:50.000 106 33836.50 283.72 17107.79 37916.49 2019-04-16 08:13:51.000 106 33836.46 283.67 17107.76 88888.00 2019-04-16 08:13:52.000 106 33836.45 283.71 17107.77 88888.00 2019-04-16 08:13:53.000 106 33836.41 283.71 17107.77 88888.00 2019-04-16 08:13:54.000 106 33836.43 283.67 17107.74 88888.00 2019-04-16 08:13:55.000 106 33836.46 283.68 17107.75 37916.38 2019-04-16 08:13:56.000 106 33836.42 283.63 17107.74 88888.00 2019-04-16 08:13:57.000 106 33836.42 283.63 17107.72 88888.00 2019-04-16 08:13:58.000 106 33836.42 283.66 17107.69 88888.00 2019-04-16 08:13:59.000 106 33836.36 283.68 17107.72 88888.00 2019-04-16 08:14:00.000 106 33836.36 283.71 17107.76 37916.42 2019-04-16 08:14:01.000 106 33836.34 283.69 17107.75 88888.00 2019-04-16 08:14:02.000 106 33836.36 283.69 17107.75 88888.00 2019-04-16 08:14:03.000 106 33836.34 283.64 17107.75 88888.00 2019-04-16 08:14:04.000 106 33836.35 283.64 17107.77 88888.00 2019-04-16 08:14:05.000 106 33836.38 283.66 17107.78 37916.31 2019-04-16 08:14:06.000 106 33836.38 283.70 17107.83 88888.00 2019-04-16 08:14:07.000 106 33836.38 283.69 17107.82 88888.00 2019-04-16 08:14:08.000 106 33836.34 283.67 17107.78 88888.00 2019-04-16 08:14:09.000 106 33836.34 283.67 17107.77 88888.00 2019-04-16 08:14:10.000 106 33836.32 283.71 17107.78 37916.37 2019-04-16 08:14:11.000 106 33836.34 283.69 17107.74 88888.00 2019-04-16 08:14:12.000 106 33836.32 283.68 17107.76 88888.00 2019-04-16 08:14:13.000 106 33836.28 283.68 17107.77 88888.00 2019-04-16 08:14:14.000 106 33836.22 283.65 17107.77 88888.00 2019-04-16 08:14:15.000 106 33836.24 283.59 17107.79 37916.34 2019-04-16 08:14:16.000 106 33836.26 283.65 17107.82 88888.00 2019-04-16 08:14:17.000 106 33836.24 283.69 17107.79 88888.00 2019-04-16 08:14:18.000 106 33836.23 283.68 17107.80 88888.00 2019-04-16 08:14:19.000 106 33836.25 283.67 17107.80 88888.00 2019-04-16 08:14:20.000 106 33836.24 283.64 17107.81 37916.30 2019-04-16 08:14:21.000 106 33836.24 283.64 17107.83 88888.00 2019-04-16 08:14:22.000 106 33836.27 283.64 17107.78 88888.00 2019-04-16 08:14:23.000 106 33836.29 283.64 17107.76 88888.00 2019-04-16 08:14:24.000 106 33836.27 283.60 17107.79 88888.00 2019-04-16 08:14:25.000 106 33836.25 283.64 17107.81 37916.31 2019-04-16 08:14:26.000 106 33836.22 283.67 17107.82 88888.00 2019-04-16 08:14:27.000 106 33836.23 283.67 17107.82 88888.00 2019-04-16 08:14:28.000 106 33836.24 283.66 17107.78 88888.00 2019-04-16 08:14:29.000 106 33836.26 283.66 17107.80 88888.00 2019-04-16 08:14:30.000 106 33836.26 283.65 17107.82 37916.30 2019-04-16 08:14:31.000 106 33836.24 283.63 17107.82 88888.00 2019-04-16 08:14:32.000 106 33836.20 283.65 17107.84 88888.00 2019-04-16 08:14:33.000 106 33836.20 283.67 17107.84 88888.00 2019-04-16 08:14:34.000 106 33836.22 283.65 17107.82 88888.00 2019-04-16 08:14:35.000 106 33836.23 283.66 17107.80 37916.32 2019-04-16 08:14:36.000 106 33836.21 283.66 17107.81 88888.00 2019-04-16 08:14:37.000 106 33836.23 283.63 17107.81 88888.00 2019-04-16 08:14:38.000 106 33836.23 283.64 17107.75 88888.00 2019-04-16 08:14:39.000 106 33836.24 283.59 17107.72 88888.00 2019-04-16 08:14:40.000 106 33836.27 283.59 17107.70 37916.35 2019-04-16 08:14:41.000 106 33836.24 283.59 17107.71 88888.00 2019-04-16 08:14:42.000 106 33836.26 283.62 17107.73 88888.00 2019-04-16 08:14:43.000 106 33836.33 283.58 17107.73 88888.00 2019-04-16 08:14:44.000 106 33836.30 283.55 17107.74 88888.00 2019-04-16 08:14:45.000 106 33836.28 283.56 17107.73 37916.31 2019-04-16 08:14:46.000 106 33836.29 283.56 17107.74 88888.00 2019-04-16 08:14:47.000 106 33836.34 283.55 17107.75 88888.00 2019-04-16 08:14:48.000 106 33836.34 283.51 17107.75 88888.00 2019-04-16 08:14:49.000 106 33836.38 283.51 17107.78 88888.00 2019-04-16 08:14:50.000 106 33836.38 283.48 17107.79 37916.33 2019-04-16 08:14:51.000 106 33836.37 283.49 17107.81 88888.00 2019-04-16 08:14:52.000 106 33836.37 283.47 17107.76 88888.00 2019-04-16 08:14:53.000 106 33836.41 283.50 17107.77 88888.00 2019-04-16 08:14:54.000 106 33836.44 283.53 17107.77 88888.00 2019-04-16 08:14:55.000 106 33836.43 283.51 17107.75 37916.53 2019-04-16 08:14:56.000 106 33836.44 283.51 17107.73 88888.00 2019-04-16 08:14:57.000 106 33836.46 283.51 17107.78 88888.00 2019-04-16 08:14:58.000 106 33836.50 283.51 17107.76 88888.00 2019-04-16 08:14:59.000 106 33836.53 283.55 17107.76 88888.00 2019-04-16 08:15:00.000 106 33836.58 283.51 17107.75 37916.49 2019-04-16 08:15:01.000 106 33836.58 283.52 17107.72 88888.00 2019-04-16 08:15:02.000 106 33836.59 283.54 17107.75 88888.00 2019-04-16 08:15:03.000 106 33836.60 283.53 17107.78 88888.00 2019-04-16 08:15:04.000 106 33836.60 283.53 17107.73 88888.00 2019-04-16 08:15:05.000 106 33836.56 283.51 17107.72 37916.59 2019-04-16 08:15:06.000 106 33836.52 283.49 17107.75 88888.00 2019-04-16 08:15:07.000 106 33836.52 283.51 17107.71 88888.00 2019-04-16 08:15:08.000 106 33836.54 283.48 17107.71 88888.00 2019-04-16 08:15:09.000 106 33836.48 283.46 17107.72 88888.00 2019-04-16 08:15:10.000 106 33836.51 283.45 17107.74 37916.50 2019-04-16 08:15:11.000 106 33836.52 283.47 17107.80 88888.00 2019-04-16 08:15:12.000 106 33836.52 283.53 17107.80 88888.00 2019-04-16 08:15:13.000 106 33836.55 283.55 17107.83 88888.00 2019-04-16 08:15:14.000 106 33836.56 283.51 17107.79 88888.00 2019-04-16 08:15:15.000 106 33836.55 283.51 17107.74 37916.59 2019-04-16 08:15:16.000 106 33836.56 283.54 17107.73 88888.00 2019-04-16 08:15:17.000 106 33836.53 283.57 17107.77 88888.00 2019-04-16 08:15:18.000 106 33836.50 283.55 17107.75 88888.00 2019-04-16 08:15:19.000 106 33836.52 283.55 17107.74 88888.00 2019-04-16 08:15:20.000 106 33836.53 283.54 17107.79 37916.56 2019-04-16 08:15:21.000 106 33836.54 283.57 17107.76 88888.00 2019-04-16 08:15:22.000 106 33836.55 283.57 17107.76 88888.00 2019-04-16 08:15:23.000 106 33836.58 283.62 17107.80 88888.00 2019-04-16 08:15:24.000 106 33836.56 283.62 17107.79 88888.00 2019-04-16 08:15:25.000 106 33836.58 283.61 17107.77 37916.64 2019-04-16 08:15:26.000 106 33836.59 283.56 17107.77 88888.00 2019-04-16 08:15:27.000 106 33836.61 283.55 17107.75 88888.00 2019-04-16 08:15:28.000 106 33836.58 283.57 17107.74 88888.00 2019-04-16 08:15:29.000 106 33836.58 283.55 17107.71 88888.00 2019-04-16 08:15:30.000 106 33836.59 283.58 17107.71 37916.56 2019-04-16 08:15:31.000 106 33836.58 283.58 17107.74 88888.00 2019-04-16 08:15:32.000 106 33836.57 283.53 17107.77 88888.00 2019-04-16 08:15:33.000 106 33836.54 283.53 17107.72 88888.00 2019-04-16 08:15:34.000 106 33836.53 283.53 17107.75 88888.00 2019-04-16 08:15:35.000 106 33836.53 283.54 17107.76 37916.59 2019-04-16 08:15:36.000 106 33836.53 283.55 17107.79 88888.00 2019-04-16 08:15:37.000 106 33836.52 283.59 17107.77 88888.00 2019-04-16 08:15:38.000 106 33836.52 283.59 17107.75 88888.00 2019-04-16 08:15:39.000 106 33836.57 283.58 17107.75 88888.00 2019-04-16 08:15:40.000 106 33836.53 283.59 17107.77 37916.65 2019-04-16 08:15:41.000 106 33836.53 283.60 17107.79 88888.00 2019-04-16 08:15:42.000 106 33836.53 283.60 17107.74 88888.00 2019-04-16 08:15:43.000 106 33836.54 283.60 17107.75 88888.00 2019-04-16 08:15:44.000 106 33836.58 283.60 17107.76 88888.00 2019-04-16 08:15:45.000 106 33836.57 283.59 17107.76 37916.52 2019-04-16 08:15:46.000 106 33836.56 283.59 17107.76 88888.00 2019-04-16 08:15:47.000 106 33836.59 283.59 17107.73 88888.00 2019-04-16 08:15:48.000 106 33836.59 283.57 17107.74 88888.00 2019-04-16 08:15:49.000 106 33836.57 283.57 17107.74 88888.00 2019-04-16 08:15:50.000 106 33836.59 283.58 17107.75 37916.60 2019-04-16 08:15:51.000 106 33836.55 283.61 17107.75 88888.00 2019-04-16 08:15:52.000 106 33836.54 283.60 17107.74 88888.00 2019-04-16 08:15:53.000 106 33836.60 283.60 17107.75 88888.00 2019-04-16 08:15:54.000 106 33836.58 283.56 17107.74 88888.00 2019-04-16 08:15:55.000 106 33836.58 283.57 17107.76 37916.63 2019-04-16 08:15:56.000 106 33836.58 283.53 17107.76 88888.00 2019-04-16 08:15:57.000 106 33836.58 283.53 17107.74 88888.00 2019-04-16 08:15:58.000 106 33836.62 283.51 17107.73 88888.00 2019-04-16 08:15:59.000 106 33836.62 283.49 17107.78 88888.00 2019-04-16 08:16:00.000 106 33836.62 283.46 17107.79 37916.46 2019-04-16 08:16:01.000 106 33836.64 283.42 17107.79 88888.00 2019-04-16 08:16:02.000 106 33836.58 283.39 17107.75 88888.00 2019-04-16 08:16:03.000 106 33836.57 283.37 17107.76 88888.00 2019-04-16 08:16:04.000 106 33836.56 283.36 17107.77 88888.00 2019-04-16 08:16:05.000 106 33836.58 283.39 17107.78 37916.64 2019-04-16 08:16:06.000 106 33836.57 283.32 17107.81 88888.00 2019-04-16 08:16:07.000 106 33836.60 283.30 17107.81 88888.00 2019-04-16 08:16:08.000 106 33836.58 283.31 17107.81 88888.00 2019-04-16 08:16:09.000 106 33836.59 283.32 17107.81 88888.00 2019-04-16 08:16:10.000 106 33836.58 283.32 17107.79 37916.64 2019-04-16 08:16:11.000 106 33836.60 283.34 17107.77 88888.00 2019-04-16 08:16:12.000 106 33836.57 283.35 17107.78 88888.00 2019-04-16 08:16:13.000 106 33836.57 283.33 17107.76 88888.00 2019-04-16 08:16:14.000 106 33836.55 283.35 17107.76 88888.00 2019-04-16 08:16:15.000 106 33836.52 283.38 17107.77 37916.60 2019-04-16 08:16:16.000 106 33836.49 283.36 17107.76 88888.00 2019-04-16 08:16:17.000 106 33836.52 283.37 17107.77 88888.00 2019-04-16 08:16:18.000 106 33836.54 283.37 17107.79 88888.00 2019-04-16 08:16:19.000 106 33836.55 283.34 17107.82 88888.00 2019-04-16 08:16:20.000 106 33836.56 283.31 17107.82 37916.55 2019-04-16 08:16:21.000 106 33836.52 283.30 17107.80 88888.00 2019-04-16 08:16:22.000 106 33836.51 283.31 17107.80 88888.00 2019-04-16 08:16:23.000 106 33836.48 283.30 17107.80 88888.00 2019-04-16 08:16:24.000 106 33836.47 283.31 17107.83 88888.00 2019-04-16 08:16:25.000 106 33836.46 283.30 17107.80 37916.48 2019-04-16 08:16:26.000 106 33836.47 283.27 17107.78 88888.00 2019-04-16 08:16:27.000 106 33836.49 283.24 17107.70 88888.00 2019-04-16 08:16:28.000 106 33836.49 283.25 17107.72 88888.00 2019-04-16 08:16:29.000 106 33836.49 283.26 17107.77 88888.00 2019-04-16 08:16:30.000 106 33836.43 283.26 17107.79 37916.55 2019-04-16 08:16:31.000 106 33836.41 283.28 17107.77 88888.00 2019-04-16 08:16:32.000 106 33836.40 283.30 17107.77 88888.00 2019-04-16 08:16:33.000 106 33836.41 283.31 17107.79 88888.00 2019-04-16 08:16:34.000 106 33836.40 283.29 17107.76 88888.00 2019-04-16 08:16:35.000 106 33836.44 283.29 17107.81 37916.45 2019-04-16 08:16:36.000 106 33836.45 283.27 17107.83 88888.00 2019-04-16 08:16:37.000 106 33836.48 283.32 17107.82 88888.00 2019-04-16 08:16:38.000 106 33836.47 283.34 17107.80 88888.00 2019-04-16 08:16:39.000 106 33836.42 283.35 17107.79 88888.00 2019-04-16 08:16:40.000 106 33836.40 283.26 17107.81 37916.48 2019-04-16 08:16:41.000 106 33836.37 283.26 17107.79 88888.00 2019-04-16 08:16:42.000 106 33836.41 283.28 17107.79 88888.00 2019-04-16 08:16:43.000 106 33836.39 283.28 17107.76 88888.00 2019-04-16 08:16:44.000 106 33836.34 283.30 17107.81 88888.00 2019-04-16 08:16:45.000 106 33836.32 283.33 17107.80 37916.43 2019-04-16 08:16:46.000 106 33836.28 283.34 17107.79 88888.00 2019-04-16 08:16:47.000 106 33836.29 283.33 17107.78 88888.00 2019-04-16 08:16:48.000 106 33836.29 283.32 17107.84 88888.00 2019-04-16 08:16:49.000 106 33836.28 283.31 17107.82 88888.00 2019-04-16 08:16:50.000 106 33836.29 283.28 17107.82 37916.39 2019-04-16 08:16:51.000 106 33836.28 283.26 17107.80 88888.00 2019-04-16 08:16:52.000 106 33836.27 283.25 17107.79 88888.00 2019-04-16 08:16:53.000 106 33836.31 283.30 17107.84 88888.00 2019-04-16 08:16:54.000 106 33836.28 283.34 17107.87 88888.00 2019-04-16 08:16:55.000 106 33836.27 283.33 17107.84 37916.32 2019-04-16 08:16:56.000 106 33836.27 283.35 17107.80 88888.00 2019-04-16 08:16:57.000 106 33836.27 283.36 17107.81 88888.00 2019-04-16 08:16:58.000 106 33836.24 283.34 17107.84 88888.00 2019-04-16 08:16:59.000 106 33836.23 283.35 17107.82 88888.00 2019-04-16 08:17:00.000 106 33836.24 283.34 17107.84 37916.43 2019-04-16 08:17:01.000 106 33836.29 283.36 17107.86 88888.00 2019-04-16 08:17:02.000 106 33836.31 283.34 17107.85 88888.00 2019-04-16 08:17:03.000 106 33836.29 283.33 17107.80 88888.00 2019-04-16 08:17:04.000 106 33836.33 283.31 17107.78 88888.00 2019-04-16 08:17:05.000 106 33836.30 283.34 17107.82 37916.46 2019-04-16 08:17:06.000 106 33836.31 283.32 17107.84 88888.00 2019-04-16 08:17:07.000 106 33836.32 283.30 17107.85 88888.00 2019-04-16 08:17:08.000 106 33836.36 283.28 17107.80 88888.00 2019-04-16 08:17:09.000 106 33836.41 283.31 17107.81 88888.00 2019-04-16 08:17:10.000 106 33836.42 283.32 17107.82 37916.43 2019-04-16 08:17:11.000 106 33836.43 283.32 17107.82 88888.00 2019-04-16 08:17:12.000 106 33836.43 283.29 17107.82 88888.00 2019-04-16 08:17:13.000 106 33836.46 283.28 17107.84 88888.00 2019-04-16 08:17:14.000 106 33836.46 283.31 17107.81 88888.00 2019-04-16 08:17:15.000 106 33836.47 283.36 17107.79 37916.52 2019-04-16 08:17:16.000 106 33836.48 283.36 17107.84 88888.00 2019-04-16 08:17:17.000 106 33836.53 283.38 17107.79 88888.00 2019-04-16 08:17:18.000 106 33836.55 283.37 17107.79 88888.00 2019-04-16 08:17:19.000 106 33836.60 283.36 17107.81 88888.00 2019-04-16 08:17:20.000 106 33836.61 283.35 17107.80 37916.62 2019-04-16 08:17:21.000 106 33836.64 283.34 17107.77 88888.00 2019-04-16 08:17:22.000 106 33836.66 283.33 17107.76 88888.00 2019-04-16 08:17:23.000 106 33836.69 283.31 17107.75 88888.00 2019-04-16 08:17:24.000 106 33836.70 283.29 17107.79 88888.00 2019-04-16 08:17:25.000 106 33836.72 283.28 17107.81 37916.71 2019-04-16 08:17:26.000 106 33836.73 283.31 17107.79 88888.00 2019-04-16 08:17:27.000 106 33836.75 283.31 17107.78 88888.00 2019-04-16 08:17:28.000 106 33836.75 283.29 17107.79 88888.00 2019-04-16 08:17:29.000 106 33836.75 283.27 17107.76 88888.00 2019-04-16 08:17:30.000 106 33836.74 283.26 17107.74 37916.67 2019-04-16 08:17:31.000 106 33836.78 283.24 17107.76 88888.00 2019-04-16 08:17:32.000 106 33836.79 283.28 17107.74 88888.00 2019-04-16 08:17:33.000 106 33836.81 283.29 17107.72 88888.00 2019-04-16 08:17:34.000 106 33836.85 283.30 17107.70 88888.00 2019-04-16 08:17:35.000 106 33836.81 283.23 17107.71 37916.76 2019-04-16 08:17:36.000 106 33836.77 283.24 17107.69 88888.00 2019-04-16 08:17:37.000 106 33836.81 283.24 17107.70 88888.00 2019-04-16 08:17:38.000 106 33836.83 283.25 17107.70 88888.00 2019-04-16 08:17:39.000 106 33836.86 283.26 17107.71 88888.00 2019-04-16 08:17:40.000 106 33836.90 283.25 17107.69 37916.87 2019-04-16 08:17:41.000 106 33836.91 283.26 17107.72 88888.00 2019-04-16 08:17:42.000 106 33836.96 283.25 17107.76 88888.00 2019-04-16 08:17:43.000 106 33836.97 283.21 17107.74 88888.00 2019-04-16 08:17:44.000 106 33836.99 283.21 17107.74 88888.00 2019-04-16 08:17:45.000 106 33836.98 283.20 17107.74 37916.85 2019-04-16 08:17:46.000 106 33836.96 283.26 17107.76 88888.00 2019-04-16 08:17:47.000 106 33836.95 283.24 17107.75 88888.00 2019-04-16 08:17:48.000 106 33836.93 283.25 17107.74 88888.00 2019-04-16 08:17:49.000 106 33836.97 283.27 17107.74 88888.00 2019-04-16 08:17:50.000 106 33836.97 283.23 17107.73 37916.91 2019-04-16 08:17:51.000 106 33836.99 283.22 17107.75 88888.00 2019-04-16 08:17:52.000 106 33837.04 283.21 17107.74 88888.00 2019-04-16 08:17:53.000 106 33837.05 283.21 17107.74 88888.00 2019-04-16 08:17:54.000 106 33837.07 283.22 17107.76 88888.00 2019-04-16 08:17:55.000 106 33837.08 283.20 17107.74 37916.99 2019-04-16 08:17:56.000 106 33837.05 283.22 17107.78 88888.00 2019-04-16 08:17:57.000 106 33837.03 283.25 17107.80 88888.00 2019-04-16 08:17:58.000 106 33837.02 283.29 17107.76 88888.00 2019-04-16 08:17:59.000 106 33837.04 283.28 17107.71 88888.00 2019-04-16 08:18:00.000 106 33837.03 283.28 17107.73 37917.09 2019-04-16 08:18:01.000 106 33837.02 283.30 17107.73 88888.00 2019-04-16 08:18:02.000 106 33837.00 283.29 17107.77 88888.00 2019-04-16 08:18:03.000 106 33837.02 283.29 17107.75 88888.00 2019-04-16 08:18:04.000 106 33837.04 283.29 17107.69 88888.00 2019-04-16 08:18:05.000 106 33837.06 283.29 17107.72 37917.05 2019-04-16 08:18:06.000 106 33837.09 283.26 17107.74 88888.00 2019-04-16 08:18:07.000 106 33837.10 283.27 17107.78 88888.00 2019-04-16 08:18:08.000 106 33837.13 283.27 17107.77 88888.00 2019-04-16 08:18:09.000 106 33837.16 283.30 17107.80 88888.00 2019-04-16 08:18:10.000 106 33837.12 283.29 17107.79 37917.06 2019-04-16 08:18:11.000 106 33837.11 283.28 17107.79 88888.00 2019-04-16 08:18:12.000 106 33837.16 283.28 17107.78 88888.00 2019-04-16 08:18:13.000 106 33837.15 283.27 17107.78 88888.00 2019-04-16 08:18:14.000 106 33837.14 283.25 17107.79 88888.00 2019-04-16 08:18:15.000 106 33837.14 283.31 17107.79 37917.09 2019-04-16 08:18:16.000 106 33837.14 283.31 17107.77 88888.00 2019-04-16 08:18:17.000 106 33837.15 283.26 17107.83 88888.00 2019-04-16 08:18:18.000 106 33837.21 283.22 17107.83 88888.00 2019-04-16 08:18:19.000 106 33837.20 283.20 17107.81 88888.00 2019-04-16 08:18:20.000 106 33837.20 283.21 17107.78 37917.14 2019-04-16 08:18:21.000 106 33837.17 283.19 17107.79 88888.00 2019-04-16 08:18:22.000 106 33837.18 283.16 17107.81 88888.00 2019-04-16 08:18:23.000 106 33837.18 283.17 17107.77 88888.00 2019-04-16 08:18:24.000 106 33837.21 283.16 17107.76 88888.00 2019-04-16 08:18:25.000 106 33837.23 283.10 17107.75 37917.12 2019-04-16 08:18:26.000 106 33837.26 283.10 17107.74 88888.00 2019-04-16 08:18:27.000 106 33837.27 283.09 17107.74 88888.00 2019-04-16 08:18:28.000 106 33837.28 283.07 17107.75 88888.00 2019-04-16 08:18:29.000 106 33837.31 283.07 17107.73 88888.00 2019-04-16 08:18:30.000 106 33837.32 283.04 17107.72 37917.25 2019-04-16 08:18:31.000 106 33837.34 283.04 17107.72 88888.00 2019-04-16 08:18:32.000 106 33837.38 283.03 17107.75 88888.00 2019-04-16 08:18:33.000 106 33837.39 283.03 17107.72 88888.00 2019-04-16 08:18:34.000 106 33837.38 283.06 17107.74 88888.00 2019-04-16 08:18:35.000 106 33837.40 283.07 17107.71 37917.29 2019-04-16 08:18:36.000 106 33837.38 283.02 17107.70 88888.00 2019-04-16 08:18:37.000 106 33837.40 283.06 17107.69 88888.00 2019-04-16 08:18:38.000 106 33837.39 283.13 17107.70 88888.00 2019-04-16 08:18:39.000 106 33837.36 283.15 17107.69 88888.00 2019-04-16 08:18:40.000 106 33837.37 283.19 17107.69 37917.42 2019-04-16 08:18:41.000 106 33837.40 283.15 17107.71 88888.00 2019-04-16 08:18:42.000 106 33837.44 283.12 17107.71 88888.00 2019-04-16 08:18:43.000 106 33837.45 283.12 17107.70 88888.00 2019-04-16 08:18:44.000 106 33837.51 283.08 17107.69 88888.00 2019-04-16 08:18:45.000 106 33837.53 283.06 17107.71 37917.48 2019-04-16 08:18:46.000 106 33837.53 283.02 17107.72 88888.00 2019-04-16 08:18:47.000 106 33837.50 283.03 17107.73 88888.00 2019-04-16 08:18:48.000 106 33837.53 282.98 17107.74 88888.00 2019-04-16 08:18:49.000 106 33837.57 282.99 17107.71 88888.00 2019-04-16 08:18:50.000 106 33837.56 282.97 17107.67 37917.46 2019-04-16 08:18:51.000 106 33837.58 282.99 17107.71 88888.00 2019-04-16 08:18:52.000 106 33837.57 282.97 17107.69 88888.00 2019-04-16 08:18:53.000 106 33837.53 282.96 17107.72 88888.00 2019-04-16 08:18:54.000 106 33837.57 282.97 17107.70 88888.00 2019-04-16 08:18:55.000 106 33837.58 282.96 17107.71 37917.48 2019-04-16 08:18:56.000 106 33837.61 283.01 17107.71 88888.00 2019-04-16 08:18:57.000 106 33837.63 283.03 17107.74 88888.00 2019-04-16 08:18:58.000 106 33837.63 282.98 17107.77 88888.00 2019-04-16 08:18:59.000 106 33837.64 282.97 17107.79 88888.00 2019-04-16 08:19:00.000 106 33837.68 283.00 17107.76 37917.61 2019-04-16 08:19:01.000 106 33837.68 282.99 17107.78 88888.00 2019-04-16 08:19:02.000 106 33837.66 282.98 17107.75 88888.00 2019-04-16 08:19:03.000 106 33837.67 282.95 17107.77 88888.00 2019-04-16 08:19:04.000 106 33837.66 282.95 17107.72 88888.00 2019-04-16 08:19:05.000 106 33837.65 282.92 17107.70 37917.53 2019-04-16 08:19:06.000 106 33837.67 282.93 17107.68 88888.00 2019-04-16 08:19:07.000 106 33837.66 282.93 17107.70 88888.00 2019-04-16 08:19:08.000 106 33837.66 282.89 17107.71 88888.00 2019-04-16 08:19:09.000 106 33837.66 282.84 17107.69 88888.00 2019-04-16 08:19:10.000 106 33837.69 282.83 17107.69 37917.59 2019-04-16 08:19:11.000 106 33837.72 282.85 17107.76 88888.00 2019-04-16 08:19:12.000 106 33837.67 282.86 17107.80 88888.00 2019-04-16 08:19:13.000 106 33837.70 282.87 17107.82 88888.00 2019-04-16 08:19:14.000 106 33837.70 282.86 17107.77 88888.00 2019-04-16 08:19:15.000 106 33837.67 282.81 17107.76 37917.59 2019-04-16 08:19:16.000 106 33837.65 282.83 17107.72 88888.00 2019-04-16 08:19:17.000 106 33837.66 282.84 17107.69 88888.00 2019-04-16 08:19:18.000 106 33837.68 282.86 17107.75 88888.00 2019-04-16 08:19:19.000 106 33837.71 282.87 17107.73 88888.00 2019-04-16 08:19:20.000 106 33837.73 282.85 17107.74 37917.71 2019-04-16 08:19:21.000 106 33837.72 282.86 17107.75 88888.00 2019-04-16 08:19:22.000 106 33837.72 282.84 17107.78 88888.00 2019-04-16 08:19:23.000 106 33837.74 282.81 17107.73 88888.00 2019-04-16 08:19:24.000 106 33837.76 282.83 17107.73 88888.00 2019-04-16 08:19:25.000 106 33837.76 282.88 17107.78 37917.67 2019-04-16 08:19:26.000 106 33837.72 282.89 17107.75 88888.00 2019-04-16 08:19:27.000 106 33837.71 282.84 17107.74 88888.00 2019-04-16 08:19:28.000 106 33837.75 282.84 17107.74 88888.00 2019-04-16 08:19:29.000 106 33837.77 282.86 17107.73 88888.00 2019-04-16 08:19:30.000 106 33837.77 282.87 17107.74 37917.74 2019-04-16 08:19:31.000 106 33837.78 282.91 17107.77 88888.00 2019-04-16 08:19:32.000 106 33837.76 282.89 17107.82 88888.00 2019-04-16 08:19:33.000 106 33837.76 282.85 17107.74 88888.00 2019-04-16 08:19:34.000 106 33837.77 282.87 17107.72 88888.00 2019-04-16 08:19:35.000 106 33837.77 282.88 17107.78 37917.76 2019-04-16 08:19:36.000 106 33837.74 282.89 17107.78 88888.00 2019-04-16 08:19:37.000 106 33837.73 282.87 17107.75 88888.00 2019-04-16 08:19:38.000 106 33837.76 282.86 17107.76 88888.00 2019-04-16 08:19:39.000 106 33837.79 282.86 17107.76 88888.00 2019-04-16 08:19:40.000 106 33837.84 282.87 17107.76 37917.79 2019-04-16 08:19:41.000 106 33837.85 282.84 17107.77 88888.00 2019-04-16 08:19:42.000 106 33837.84 282.82 17107.76 88888.00 2019-04-16 08:19:43.000 106 33837.87 282.81 17107.79 88888.00 2019-04-16 08:19:44.000 106 33837.84 282.85 17107.79 88888.00 2019-04-16 08:19:45.000 106 33837.86 282.89 17107.79 37917.77 2019-04-16 08:19:46.000 106 33837.86 282.89 17107.78 88888.00 2019-04-16 08:19:47.000 106 33837.86 282.85 17107.78 88888.00 2019-04-16 08:19:48.000 106 33837.86 282.85 17107.82 88888.00 2019-04-16 08:19:49.000 106 33837.91 282.83 17107.80 88888.00 2019-04-16 08:19:50.000 106 33837.91 282.83 17107.77 37917.80 2019-04-16 08:19:51.000 106 33837.91 282.86 17107.81 88888.00 2019-04-16 08:19:52.000 106 33837.92 282.87 17107.83 88888.00 2019-04-16 08:19:53.000 106 33837.90 282.91 17107.78 88888.00 2019-04-16 08:19:54.000 106 33837.89 282.90 17107.78 88888.00 2019-04-16 08:19:55.000 106 33837.88 282.90 17107.79 37917.78 2019-04-16 08:19:56.000 106 33837.87 282.87 17107.74 88888.00 2019-04-16 08:19:57.000 106 33837.88 282.91 17107.74 88888.00 2019-04-16 08:19:58.000 106 33837.91 282.90 17107.75 88888.00 2019-04-16 08:19:59.000 106 33837.95 282.85 17107.76 88888.00 2019-04-16 08:20:00.000 106 33837.98 282.88 17107.75 37917.81 2019-04-16 08:20:01.000 106 33837.97 282.85 17107.76 88888.00 2019-04-16 08:20:02.000 106 33837.95 282.84 17107.77 88888.00 2019-04-16 08:20:03.000 106 33837.95 282.86 17107.75 88888.00 2019-04-16 08:20:04.000 106 33837.95 282.83 17107.78 88888.00 2019-04-16 08:20:05.000 106 33837.91 282.80 17107.78 37917.88 2019-04-16 08:20:06.000 106 33837.95 282.86 17107.81 88888.00 2019-04-16 08:20:07.000 106 33837.98 282.90 17107.80 88888.00 2019-04-16 08:20:08.000 106 33837.99 282.89 17107.80 88888.00 2019-04-16 08:20:09.000 106 33837.99 282.85 17107.78 88888.00 2019-04-16 08:20:10.000 106 33837.99 282.86 17107.77 37917.89 2019-04-16 08:20:11.000 106 33837.96 282.87 17107.72 88888.00 2019-04-16 08:20:12.000 106 33837.96 282.89 17107.74 88888.00 2019-04-16 08:20:13.000 106 33837.95 282.87 17107.79 88888.00 2019-04-16 08:20:14.000 106 33837.99 282.89 17107.78 88888.00 2019-04-16 08:20:15.000 106 33838.05 282.90 17107.82 37918.08 2019-04-16 08:20:16.000 106 33838.08 282.85 17107.77 88888.00 2019-04-16 08:20:17.000 106 33838.14 282.82 17107.76 88888.00 2019-04-16 08:20:18.000 106 33838.15 282.80 17107.76 88888.00 2019-04-16 08:20:19.000 106 33838.20 282.79 17107.79 88888.00 2019-04-16 08:20:20.000 106 33838.20 282.75 17107.79 37918.09 2019-04-16 08:20:21.000 106 33838.25 282.77 17107.78 88888.00 2019-04-16 08:20:22.000 106 33838.22 282.79 17107.77 88888.00 2019-04-16 08:20:23.000 106 33838.22 282.83 17107.78 88888.00 2019-04-16 08:20:24.000 106 33838.24 282.86 17107.78 88888.00 2019-04-16 08:20:25.000 106 33838.24 282.84 17107.79 37918.21 2019-04-16 08:20:26.000 106 33838.26 282.82 17107.74 88888.00 2019-04-16 08:20:27.000 106 33838.25 282.82 17107.77 88888.00 2019-04-16 08:20:28.000 106 33838.20 282.81 17107.76 88888.00 2019-04-16 08:20:29.000 106 33838.20 282.84 17107.74 88888.00 2019-04-16 08:20:30.000 106 33838.22 282.84 17107.76 37918.22 2019-04-16 08:20:31.000 106 33838.25 282.84 17107.76 88888.00 2019-04-16 08:20:32.000 106 33838.24 282.83 17107.79 88888.00 2019-04-16 08:20:33.000 106 33838.22 282.89 17107.80 88888.00 2019-04-16 08:20:34.000 106 33838.30 282.87 17107.82 88888.00 2019-04-16 08:20:35.000 106 33838.33 282.87 17107.80 37918.26 2019-04-16 08:20:36.000 106 33838.35 282.89 17107.81 88888.00 2019-04-16 08:20:37.000 106 33838.35 282.87 17107.80 88888.00 2019-04-16 08:20:38.000 106 33838.35 282.84 17107.83 88888.00 2019-04-16 08:20:39.000 106 33838.33 282.87 17107.83 88888.00 2019-04-16 08:20:40.000 106 33838.31 282.82 17107.79 37918.14 2019-04-16 08:20:41.000 106 33838.30 282.82 17107.79 88888.00 2019-04-16 08:20:42.000 106 33838.28 282.81 17107.77 88888.00 2019-04-16 08:20:43.000 106 33838.27 282.81 17107.74 88888.00 2019-04-16 08:20:44.000 106 33838.27 282.75 17107.75 88888.00 2019-04-16 08:20:45.000 106 33838.28 282.77 17107.77 37918.11 2019-04-16 08:20:46.000 106 33838.28 282.76 17107.71 88888.00 2019-04-16 08:20:47.000 106 33838.26 282.79 17107.72 88888.00 2019-04-16 08:20:48.000 106 33838.25 282.79 17107.77 88888.00 2019-04-16 08:20:49.000 106 33838.29 282.80 17107.78 88888.00 2019-04-16 08:20:50.000 106 33838.30 282.83 17107.80 37918.31 2019-04-16 08:20:51.000 106 33838.32 282.81 17107.80 88888.00 2019-04-16 08:20:52.000 106 33838.33 282.78 17107.78 88888.00 2019-04-16 08:20:53.000 106 33838.35 282.76 17107.78 88888.00 2019-04-16 08:20:54.000 106 33838.38 282.76 17107.79 88888.00 2019-04-16 08:20:55.000 106 33838.38 282.74 17107.78 37918.33 2019-04-16 08:20:56.000 106 33838.35 282.78 17107.80 88888.00 2019-04-16 08:20:57.000 106 33838.32 282.76 17107.79 88888.00 2019-04-16 08:20:58.000 106 33838.35 282.80 17107.82 88888.00 2019-04-16 08:20:59.000 106 33838.37 282.75 17107.79 88888.00 2019-04-16 08:21:00.000 106 33838.39 282.76 17107.77 37918.34 2019-04-16 08:21:01.000 106 33838.39 282.81 17107.74 88888.00 2019-04-16 08:21:02.000 106 33838.38 282.83 17107.74 88888.00 2019-04-16 08:21:03.000 106 33838.41 282.82 17107.76 88888.00 2019-04-16 08:21:04.000 106 33838.41 282.80 17107.78 88888.00 2019-04-16 08:21:05.000 106 33838.41 282.79 17107.74 37918.25 2019-04-16 08:21:06.000 106 33838.43 282.75 17107.73 88888.00 2019-04-16 08:21:07.000 106 33838.46 282.73 17107.73 88888.00 2019-04-16 08:21:08.000 106 33838.48 282.74 17107.73 88888.00 2019-04-16 08:21:09.000 106 33838.50 282.76 17107.70 88888.00 2019-04-16 08:21:10.000 106 33838.49 282.76 17107.74 37918.33 2019-04-16 08:21:11.000 106 33838.54 282.73 17107.76 88888.00 2019-04-16 08:21:12.000 106 33838.53 282.67 17107.74 88888.00 2019-04-16 08:21:13.000 106 33838.56 282.68 17107.73 88888.00 2019-04-16 08:21:14.000 106 33838.54 282.64 17107.74 88888.00 2019-04-16 08:21:15.000 106 33838.55 282.69 17107.77 37918.48 2019-04-16 08:21:16.000 106 33838.58 282.71 17107.78 88888.00 2019-04-16 08:21:17.000 106 33838.59 282.77 17107.80 88888.00 2019-04-16 08:21:18.000 106 33838.61 282.78 17107.78 88888.00 2019-04-16 08:21:19.000 106 33838.57 282.80 17107.80 88888.00 2019-04-16 08:21:20.000 106 33838.59 282.78 17107.79 37918.55 2019-04-16 08:21:21.000 106 33838.58 282.83 17107.81 88888.00 2019-04-16 08:21:22.000 106 33838.57 282.78 17107.83 88888.00 2019-04-16 08:21:23.000 106 33838.52 282.73 17107.81 88888.00 2019-04-16 08:21:24.000 106 33838.53 282.75 17107.83 88888.00 2019-04-16 08:21:25.000 106 33838.53 282.78 17107.81 37918.45 2019-04-16 08:21:26.000 106 33838.54 282.79 17107.80 88888.00 2019-04-16 08:21:27.000 106 33838.54 282.76 17107.80 88888.00 2019-04-16 08:21:28.000 106 33838.55 282.75 17107.81 88888.00 2019-04-16 08:21:29.000 106 33838.55 282.74 17107.85 88888.00 2019-04-16 08:21:30.000 106 33838.54 282.77 17107.88 37918.47 2019-04-16 08:21:31.000 106 33838.51 282.75 17107.87 88888.00 2019-04-16 08:21:32.000 106 33838.55 282.72 17107.85 88888.00 2019-04-16 08:21:33.000 106 33838.56 282.70 17107.82 88888.00 2019-04-16 08:21:34.000 106 33838.55 282.71 17107.84 88888.00 2019-04-16 08:21:35.000 106 33838.53 282.71 17107.84 37918.51 2019-04-16 08:21:36.000 106 33838.57 282.69 17107.88 88888.00 2019-04-16 08:21:37.000 106 33838.57 282.71 17107.83 88888.00 2019-04-16 08:21:38.000 106 33838.55 282.75 17107.81 88888.00 2019-04-16 08:21:39.000 106 33838.60 282.70 17107.79 88888.00 2019-04-16 08:21:40.000 106 33838.61 282.64 17107.77 37918.55 2019-04-16 08:21:41.000 106 33838.63 282.62 17107.80 88888.00 2019-04-16 08:21:42.000 106 33838.67 282.60 17107.79 88888.00 2019-04-16 08:21:43.000 106 33838.65 282.60 17107.81 88888.00 2019-04-16 08:21:44.000 106 33838.71 282.58 17107.80 88888.00 2019-04-16 08:21:45.000 106 33838.76 282.61 17107.80 37918.52 2019-04-16 08:21:46.000 106 33838.75 282.60 17107.81 88888.00 2019-04-16 08:21:47.000 106 33838.72 282.60 17107.81 88888.00 2019-04-16 08:21:48.000 106 33838.70 282.58 17107.83 88888.00 2019-04-16 08:21:49.000 106 33838.72 282.59 17107.80 88888.00 2019-04-16 08:21:50.000 106 33838.75 282.58 17107.80 37918.52 2019-04-16 08:21:51.000 106 33838.80 282.57 17107.81 88888.00 2019-04-16 08:21:52.000 106 33838.75 282.57 17107.77 88888.00 2019-04-16 08:21:53.000 106 33838.75 282.53 17107.79 88888.00 2019-04-16 08:21:54.000 106 33838.78 282.53 17107.77 88888.00 2019-04-16 08:21:55.000 106 33838.79 282.53 17107.77 37918.67 2019-04-16 08:21:56.000 106 33838.82 282.51 17107.81 88888.00 2019-04-16 08:21:57.000 106 33838.84 282.50 17107.81 88888.00 2019-04-16 08:21:58.000 106 33838.86 282.49 17107.81 88888.00 2019-04-16 08:21:59.000 106 33838.90 282.49 17107.83 88888.00 2019-04-16 08:22:00.000 106 33838.93 282.50 17107.86 37918.72 2019-04-16 08:22:01.000 106 33838.91 282.44 17107.83 88888.00 2019-04-16 08:22:02.000 106 33838.92 282.48 17107.84 88888.00 2019-04-16 08:22:03.000 106 33838.89 282.49 17107.82 88888.00 2019-04-16 08:22:04.000 106 33838.92 282.53 17107.82 88888.00 2019-04-16 08:22:05.000 106 33838.96 282.52 17107.82 37918.86 2019-04-16 08:22:06.000 106 33838.98 282.52 17107.87 88888.00 2019-04-16 08:22:07.000 106 33838.96 282.48 17107.87 88888.00 2019-04-16 08:22:08.000 106 33838.97 282.47 17107.87 88888.00 2019-04-16 08:22:09.000 106 33838.98 282.53 17107.88 88888.00 2019-04-16 08:22:10.000 106 33839.01 282.54 17107.94 37918.78 2019-04-16 08:22:11.000 106 33839.03 282.56 17107.91 88888.00 2019-04-16 08:22:12.000 106 33839.07 282.53 17107.80 88888.00 2019-04-16 08:22:13.000 106 33839.07 282.49 17107.79 88888.00 2019-04-16 08:22:14.000 106 33839.08 282.46 17107.78 88888.00 2019-04-16 08:22:15.000 106 33839.09 282.47 17107.79 37918.90 2019-04-16 08:22:16.000 106 33839.08 282.49 17107.81 88888.00 2019-04-16 08:22:17.000 106 33839.06 282.47 17107.82 88888.00 2019-04-16 08:22:18.000 106 33839.09 282.43 17107.85 88888.00 2019-04-16 08:22:19.000 106 33839.08 282.43 17107.84 88888.00 2019-04-16 08:22:20.000 106 33839.03 282.45 17107.82 37918.93 2019-04-16 08:22:21.000 106 33839.02 282.44 17107.81 88888.00 2019-04-16 08:22:22.000 106 33839.03 282.46 17107.81 88888.00 2019-04-16 08:22:23.000 106 33839.06 282.44 17107.82 88888.00 2019-04-16 08:22:24.000 106 33839.12 282.43 17107.85 88888.00 2019-04-16 08:22:25.000 106 33839.16 282.38 17107.85 37918.84 2019-04-16 08:22:26.000 106 33839.14 282.41 17107.85 88888.00 2019-04-16 08:22:27.000 106 33839.15 282.42 17107.83 88888.00 2019-04-16 08:22:28.000 106 33839.12 282.41 17107.80 88888.00 2019-04-16 08:22:29.000 106 33839.13 282.41 17107.80 88888.00 2019-04-16 08:22:30.000 106 33839.14 282.37 17107.84 37918.95 2019-04-16 08:22:31.000 106 33839.14 282.32 17107.84 88888.00 2019-04-16 08:22:32.000 106 33839.14 282.27 17107.82 88888.00 2019-04-16 08:22:33.000 106 33839.17 282.30 17107.84 88888.00 2019-04-16 08:22:34.000 106 33839.18 282.32 17107.85 88888.00 2019-04-16 08:22:35.000 106 33839.18 282.30 17107.83 37919.04 2019-04-16 08:22:36.000 106 33839.18 282.28 17107.84 88888.00 2019-04-16 08:22:37.000 106 33839.19 282.27 17107.87 88888.00 2019-04-16 08:22:38.000 106 33839.18 282.30 17107.89 88888.00 2019-04-16 08:22:39.000 106 33839.17 282.27 17107.88 88888.00 2019-04-16 08:22:40.000 106 33839.20 282.25 17107.88 37918.91 2019-04-16 08:22:41.000 106 33839.22 282.25 17107.90 88888.00 2019-04-16 08:22:42.000 106 33839.22 282.26 17107.90 88888.00 2019-04-16 08:22:43.000 106 33839.25 282.29 17107.92 88888.00 2019-04-16 08:22:44.000 106 33839.25 282.29 17107.90 88888.00 2019-04-16 08:22:45.000 106 33839.33 282.28 17107.87 37919.00 2019-04-16 08:22:46.000 106 33839.34 282.27 17107.83 88888.00 2019-04-16 08:22:47.000 106 33839.36 282.28 17107.87 88888.00 2019-04-16 08:22:48.000 106 33839.33 282.28 17107.89 88888.00 2019-04-16 08:22:49.000 106 33839.34 282.28 17107.90 88888.00 2019-04-16 08:22:50.000 106 33839.34 282.29 17107.90 37919.10 2019-04-16 08:22:51.000 106 33839.36 282.26 17107.91 88888.00 2019-04-16 08:22:52.000 106 33839.41 282.22 17107.96 88888.00 2019-04-16 08:22:53.000 106 33839.41 282.27 17107.94 88888.00 2019-04-16 08:22:54.000 106 33839.41 282.22 17107.97 88888.00 2019-04-16 08:22:55.000 106 33839.46 282.19 17107.96 37919.12 2019-04-16 08:22:56.000 106 33839.46 282.21 17107.91 88888.00 2019-04-16 08:22:57.000 106 33839.48 282.18 17107.89 88888.00 2019-04-16 08:22:58.000 106 33839.53 282.14 17107.89 88888.00 2019-04-16 08:22:59.000 106 33839.55 282.15 17107.90 88888.00 2019-04-16 08:23:00.000 106 33839.55 282.17 17107.90 37919.31 2019-04-16 08:23:01.000 106 33839.55 282.19 17107.88 88888.00 2019-04-16 08:23:02.000 106 33839.56 282.20 17107.87 88888.00 2019-04-16 08:23:03.000 106 33839.58 282.16 17107.89 88888.00 2019-04-16 08:23:04.000 106 33839.64 282.12 17107.89 88888.00 2019-04-16 08:23:05.000 106 33839.64 282.10 17107.89 37919.27 2019-04-16 08:23:06.000 106 33839.63 282.06 17107.79 88888.00 2019-04-16 08:23:07.000 106 33839.60 282.08 17107.82 88888.00 2019-04-16 08:23:08.000 106 33839.59 282.07 17107.84 88888.00 2019-04-16 08:23:09.000 106 33839.61 282.08 17107.83 88888.00 2019-04-16 08:23:10.000 106 33839.61 282.08 17107.85 37919.35 2019-04-16 08:23:11.000 106 33839.61 282.04 17107.88 88888.00 2019-04-16 08:23:12.000 106 33839.63 282.06 17107.83 88888.00 2019-04-16 08:23:13.000 106 33839.66 282.05 17107.86 88888.00 2019-04-16 08:23:14.000 106 33839.71 282.06 17107.88 88888.00 2019-04-16 08:23:15.000 106 33839.69 282.02 17107.86 37919.45 2019-04-16 08:23:16.000 106 33839.67 281.97 17107.86 88888.00 2019-04-16 08:23:17.000 106 33839.71 281.97 17107.89 88888.00 2019-04-16 08:23:18.000 106 33839.73 281.94 17107.92 88888.00 2019-04-16 08:23:19.000 106 33839.73 281.94 17107.92 88888.00 2019-04-16 08:23:20.000 106 33839.70 281.98 17107.90 37919.40 2019-04-16 08:23:21.000 106 33839.71 281.98 17107.91 88888.00 2019-04-16 08:23:22.000 106 33839.71 281.97 17107.92 88888.00 2019-04-16 08:23:23.000 106 33839.72 281.96 17107.89 88888.00 2019-04-16 08:23:24.000 106 33839.77 281.92 17107.88 88888.00 2019-04-16 08:23:25.000 106 33839.80 281.92 17107.88 37919.56 2019-04-16 08:23:26.000 106 33839.81 281.92 17107.88 88888.00 2019-04-16 08:23:27.000 106 33839.79 281.92 17107.89 88888.00 2019-04-16 08:23:28.000 106 33839.77 281.89 17107.90 88888.00 2019-04-16 08:23:29.000 106 33839.82 281.86 17107.89 88888.00 2019-04-16 08:23:30.000 106 33839.82 281.87 17107.89 37919.50 2019-04-16 08:23:31.000 106 33839.83 281.88 17107.87 88888.00 2019-04-16 08:23:32.000 106 33839.87 281.86 17107.87 88888.00 2019-04-16 08:23:33.000 106 33839.89 281.83 17107.84 88888.00 2019-04-16 08:23:34.000 106 33839.90 281.82 17107.83 88888.00 2019-04-16 08:23:35.000 106 33839.92 281.83 17107.84 37919.62 2019-04-16 08:23:36.000 106 33839.87 281.84 17107.87 88888.00 2019-04-16 08:23:37.000 106 33839.85 281.82 17107.82 88888.00 2019-04-16 08:23:38.000 106 33839.86 281.79 17107.81 88888.00 2019-04-16 08:23:39.000 106 33839.87 281.76 17107.82 88888.00 2019-04-16 08:23:40.000 106 33839.86 281.77 17107.85 37919.56 2019-04-16 08:23:41.000 106 33839.86 281.74 17107.84 88888.00 2019-04-16 08:23:42.000 106 33839.87 281.69 17107.83 88888.00 2019-04-16 08:23:43.000 106 33839.89 281.73 17107.78 88888.00 2019-04-16 08:23:44.000 106 33839.86 281.71 17107.80 88888.00 2019-04-16 08:23:45.000 106 33839.83 281.71 17107.82 37919.60 2019-04-16 08:23:46.000 106 33839.84 281.72 17107.81 88888.00 2019-04-16 08:23:47.000 106 33839.84 281.70 17107.79 88888.00 2019-04-16 08:23:48.000 106 33839.87 281.69 17107.81 88888.00 2019-04-16 08:23:49.000 106 33839.90 281.68 17107.84 88888.00 2019-04-16 08:23:50.000 106 33839.90 281.64 17107.84 37919.58 2019-04-16 08:23:51.000 106 33839.91 281.66 17107.83 88888.00 2019-04-16 08:23:52.000 106 33839.94 281.62 17107.86 88888.00 2019-04-16 08:23:53.000 106 33839.94 281.61 17107.88 88888.00 2019-04-16 08:23:54.000 106 33839.94 281.60 17107.87 88888.00 2019-04-16 08:23:55.000 106 33839.92 281.58 17107.85 37919.57 2019-04-16 08:23:56.000 106 33839.96 281.63 17107.87 88888.00 2019-04-16 08:23:57.000 106 33839.98 281.63 17107.87 88888.00 2019-04-16 08:23:58.000 106 33839.97 281.61 17107.86 88888.00 2019-04-16 08:23:59.000 106 33839.96 281.57 17107.80 88888.00 2019-04-16 08:24:00.000 106 33839.94 281.55 17107.84 37919.73 2019-04-16 08:24:01.000 106 33839.97 281.49 17107.84 88888.00 2019-04-16 08:24:02.000 106 33840.00 281.54 17107.86 88888.00 2019-04-16 08:24:03.000 106 33840.02 281.54 17107.85 88888.00 2019-04-16 08:24:04.000 106 33840.05 281.51 17107.83 88888.00 2019-04-16 08:24:05.000 106 33840.05 281.49 17107.83 37919.70 2019-04-16 08:24:06.000 106 33840.07 281.46 17107.85 88888.00 2019-04-16 08:24:07.000 106 33840.09 281.45 17107.87 88888.00 2019-04-16 08:24:08.000 106 33840.10 281.44 17107.88 88888.00 2019-04-16 08:24:09.000 106 33840.12 281.44 17107.82 88888.00 2019-04-16 08:24:10.000 106 33840.12 281.46 17107.85 37919.87 2019-04-16 08:24:11.000 106 33840.15 281.42 17107.86 88888.00 2019-04-16 08:24:12.000 106 33840.18 281.43 17107.87 88888.00 2019-04-16 08:24:13.000 106 33840.17 281.42 17107.86 88888.00 2019-04-16 08:24:14.000 106 33840.20 281.38 17107.86 88888.00 2019-04-16 08:24:15.000 106 33840.18 281.39 17107.86 37919.91 2019-04-16 08:24:16.000 106 33840.19 281.40 17107.84 88888.00 2019-04-16 08:24:17.000 106 33840.23 281.39 17107.91 88888.00 2019-04-16 08:24:18.000 106 33840.29 281.41 17107.90 88888.00 2019-04-16 08:24:19.000 106 33840.28 281.37 17107.87 88888.00 2019-04-16 08:24:20.000 106 33840.28 281.35 17107.84 37920.08 2019-04-16 08:24:21.000 106 33840.31 281.34 17107.84 88888.00 2019-04-16 08:24:22.000 106 33840.39 281.37 17107.84 88888.00 2019-04-16 08:24:23.000 106 33840.39 281.32 17107.83 88888.00 2019-04-16 08:24:24.000 106 33840.42 281.30 17107.85 88888.00 2019-04-16 08:24:25.000 106 33840.47 281.35 17107.88 37920.02 2019-04-16 08:24:26.000 106 33840.47 281.35 17107.87 88888.00 2019-04-16 08:24:27.000 106 33840.48 281.30 17107.81 88888.00 2019-04-16 08:24:28.000 106 33840.52 281.31 17107.82 88888.00 2019-04-16 08:24:29.000 106 33840.53 281.29 17107.82 88888.00 2019-04-16 08:24:30.000 106 33840.51 281.27 17107.79 37920.21 2019-04-16 08:24:31.000 106 33840.52 281.30 17107.80 88888.00 2019-04-16 08:24:32.000 106 33840.54 281.32 17107.83 88888.00 2019-04-16 08:24:33.000 106 33840.56 281.32 17107.81 88888.00 2019-04-16 08:24:34.000 106 33840.54 281.28 17107.79 88888.00 2019-04-16 08:24:35.000 106 33840.53 281.28 17107.77 37920.22 2019-04-16 08:24:36.000 106 33840.55 281.25 17107.82 88888.00 2019-04-16 08:24:37.000 106 33840.53 281.24 17107.80 88888.00 2019-04-16 08:24:38.000 106 33840.52 281.28 17107.82 88888.00 2019-04-16 08:24:39.000 106 33840.50 281.29 17107.83 88888.00 2019-04-16 08:24:40.000 106 33840.52 281.26 17107.87 37920.27 2019-04-16 08:24:41.000 106 33840.54 281.25 17107.86 88888.00 2019-04-16 08:24:42.000 106 33840.54 281.27 17107.85 88888.00 2019-04-16 08:24:43.000 106 33840.47 281.26 17107.85 88888.00 2019-04-16 08:24:44.000 106 33840.42 281.22 17107.83 88888.00 2019-04-16 08:24:45.000 106 33840.46 281.24 17107.87 37920.19 2019-04-16 08:24:46.000 106 33840.46 281.26 17107.86 88888.00 2019-04-16 08:24:47.000 106 33840.43 281.27 17107.83 88888.00 2019-04-16 08:24:48.000 106 33840.45 281.26 17107.84 88888.00 2019-04-16 08:24:49.000 106 33840.44 281.26 17107.85 88888.00 2019-04-16 08:24:50.000 106 33840.45 281.29 17107.90 37920.08 2019-04-16 08:24:51.000 106 33840.45 281.28 17107.86 88888.00 2019-04-16 08:24:52.000 106 33840.41 281.25 17107.87 88888.00 2019-04-16 08:24:53.000 106 33840.39 281.24 17107.90 88888.00 2019-04-16 08:24:54.000 106 33840.40 281.23 17107.90 88888.00 2019-04-16 08:24:55.000 106 33840.43 281.25 17107.91 37920.15 2019-04-16 08:24:56.000 106 33840.44 281.23 17107.87 88888.00 2019-04-16 08:24:57.000 106 33840.42 281.21 17107.85 88888.00 2019-04-16 08:24:58.000 106 33840.43 281.24 17107.86 88888.00 2019-04-16 08:24:59.000 106 33840.45 281.27 17107.86 88888.00 2019-04-16 08:25:00.000 106 33840.42 281.23 17107.88 37920.10 2019-04-16 08:25:01.000 106 33840.44 281.22 17107.88 88888.00 2019-04-16 08:25:02.000 106 33840.42 281.22 17107.86 88888.00 2019-04-16 08:25:03.000 106 33840.42 281.22 17107.86 88888.00 2019-04-16 08:25:04.000 106 33840.43 281.19 17107.88 88888.00 2019-04-16 08:25:05.000 106 33840.42 281.15 17107.89 37920.02 2019-04-16 08:25:06.000 106 33840.42 281.13 17107.87 88888.00 2019-04-16 08:25:07.000 106 33840.39 281.18 17107.88 88888.00 2019-04-16 08:25:08.000 106 33840.41 281.19 17107.87 88888.00 2019-04-16 08:25:09.000 106 33840.43 281.19 17107.88 88888.00 2019-04-16 08:25:10.000 106 33840.40 281.20 17107.89 37920.10 2019-04-16 08:25:11.000 106 33840.40 281.18 17107.87 88888.00 2019-04-16 08:25:12.000 106 33840.41 281.17 17107.86 88888.00 2019-04-16 08:25:13.000 106 33840.41 281.16 17107.86 88888.00 2019-04-16 08:25:14.000 106 33840.40 281.17 17107.87 88888.00 2019-04-16 08:25:15.000 106 33840.39 281.17 17107.83 37920.15 2019-04-16 08:25:16.000 106 33840.40 281.16 17107.87 88888.00 2019-04-16 08:25:17.000 106 33840.42 281.16 17107.88 88888.00 2019-04-16 08:25:18.000 106 33840.44 281.16 17107.88 88888.00 2019-04-16 08:25:19.000 106 33840.40 281.18 17107.87 88888.00 2019-04-16 08:25:20.000 106 33840.40 281.18 17107.88 37919.99 2019-04-16 08:25:21.000 106 33840.38 281.17 17107.87 88888.00 2019-04-16 08:25:22.000 106 33840.44 281.16 17107.88 88888.00 2019-04-16 08:25:23.000 106 33840.40 281.16 17107.91 88888.00 2019-04-16 08:25:24.000 106 33840.43 281.17 17107.95 88888.00 2019-04-16 08:25:25.000 106 33840.47 281.15 17107.95 37920.05 2019-04-16 08:25:26.000 106 33840.48 281.10 17107.93 88888.00 2019-04-16 08:25:27.000 106 33840.48 281.13 17107.93 88888.00 2019-04-16 08:25:28.000 106 33840.47 281.18 17107.93 88888.00 2019-04-16 08:25:29.000 106 33840.48 281.22 17107.94 88888.00 2019-04-16 08:25:30.000 106 33840.50 281.17 17107.93 37920.13 2019-04-16 08:25:31.000 106 33840.50 281.15 17107.91 88888.00 2019-04-16 08:25:32.000 106 33840.48 281.16 17107.94 88888.00 2019-04-16 08:25:33.000 106 33840.48 281.16 17107.90 88888.00 2019-04-16 08:25:34.000 106 33840.46 281.17 17107.88 88888.00 2019-04-16 08:25:35.000 106 33840.50 281.18 17107.89 37920.10 2019-04-16 08:25:36.000 106 33840.51 281.20 17107.93 88888.00 2019-04-16 08:25:37.000 106 33840.50 281.18 17107.95 88888.00 2019-04-16 08:25:38.000 106 33840.50 281.15 17107.93 88888.00 2019-04-16 08:25:39.000 106 33840.50 281.17 17107.90 88888.00 2019-04-16 08:25:40.000 106 33840.52 281.16 17107.93 37920.09 2019-04-16 08:25:41.000 106 33840.54 281.18 17107.91 88888.00 2019-04-16 08:25:42.000 106 33840.51 281.16 17107.86 88888.00 2019-04-16 08:25:43.000 106 33840.51 281.16 17107.88 88888.00 2019-04-16 08:25:44.000 106 33840.48 281.13 17107.91 88888.00 2019-04-16 08:25:45.000 106 33840.47 281.13 17107.91 37920.22 2019-04-16 08:25:46.000 106 33840.47 281.14 17107.91 88888.00 2019-04-16 08:25:47.000 106 33840.50 281.11 17107.88 88888.00 2019-04-16 08:25:48.000 106 33840.51 281.11 17107.89 88888.00 2019-04-16 08:25:49.000 106 33840.55 281.11 17107.89 88888.00 2019-04-16 08:25:50.000 106 33840.54 281.10 17107.86 37920.13 2019-04-16 08:25:51.000 106 33840.51 281.09 17107.85 88888.00 2019-04-16 08:25:52.000 106 33840.49 281.11 17107.88 88888.00 2019-04-16 08:25:53.000 106 33840.49 281.12 17107.87 88888.00 2019-04-16 08:25:54.000 106 33840.44 281.14 17107.88 88888.00 2019-04-16 08:25:55.000 106 33840.45 281.18 17107.89 37920.15 2019-04-16 08:25:56.000 106 33840.45 281.15 17107.91 88888.00 2019-04-16 08:25:57.000 106 33840.44 281.16 17107.92 88888.00 2019-04-16 08:25:58.000 106 33840.38 281.16 17107.90 88888.00 2019-04-16 08:25:59.000 106 33840.39 281.13 17107.93 88888.00 2019-04-16 08:26:00.000 106 33840.41 281.13 17107.91 37920.18 2019-04-16 08:26:01.000 106 33840.44 281.13 17107.89 88888.00 2019-04-16 08:26:02.000 106 33840.47 281.10 17107.89 88888.00 2019-04-16 08:26:03.000 106 33840.44 281.12 17107.86 88888.00 2019-04-16 08:26:04.000 106 33840.41 281.13 17107.87 88888.00 2019-04-16 08:26:05.000 106 33840.40 281.11 17107.87 37920.17 2019-04-16 08:26:06.000 106 33840.38 281.15 17107.87 88888.00 2019-04-16 08:26:07.000 106 33840.35 281.14 17107.90 88888.00 2019-04-16 08:26:08.000 106 33840.39 281.11 17107.90 88888.00 2019-04-16 08:26:09.000 106 33840.43 281.11 17107.90 88888.00 2019-04-16 08:26:10.000 106 33840.50 281.10 17107.88 37920.10 2019-04-16 08:26:11.000 106 33840.51 281.11 17107.86 88888.00 2019-04-16 08:26:12.000 106 33840.49 281.08 17107.88 88888.00 2019-04-16 08:26:13.000 106 33840.47 281.10 17107.90 88888.00 2019-04-16 08:26:14.000 106 33840.45 281.09 17107.86 88888.00 2019-04-16 08:26:15.000 106 33840.47 281.09 17107.87 37920.22 2019-04-16 08:26:16.000 106 33840.44 281.07 17107.85 88888.00 2019-04-16 08:26:17.000 106 33840.46 281.05 17107.84 88888.00 2019-04-16 08:26:18.000 106 33840.48 281.04 17107.88 88888.00 2019-04-16 08:26:19.000 106 33840.47 281.07 17107.92 88888.00 2019-04-16 08:26:20.000 106 33840.50 281.08 17107.91 37920.23 2019-04-16 08:26:21.000 106 33840.53 281.10 17107.90 88888.00 2019-04-16 08:26:22.000 106 33840.55 281.14 17107.95 88888.00 2019-04-16 08:26:23.000 106 33840.55 281.10 17107.94 88888.00 2019-04-16 08:26:24.000 106 33840.52 281.07 17107.94 88888.00 2019-04-16 08:26:25.000 106 33840.55 281.06 17107.95 37920.21 2019-04-16 08:26:26.000 106 33840.57 281.04 17107.89 88888.00 2019-04-16 08:26:27.000 106 33840.55 281.07 17107.88 88888.00 2019-04-16 08:26:28.000 106 33840.54 281.10 17107.87 88888.00 2019-04-16 08:26:29.000 106 33840.57 281.11 17107.87 88888.00 2019-04-16 08:26:30.000 106 33840.56 281.08 17107.85 37920.26 2019-04-16 08:26:31.000 106 33840.56 281.05 17107.84 88888.00 2019-04-16 08:26:32.000 106 33840.55 281.02 17107.91 88888.00 2019-04-16 08:26:33.000 106 33840.57 281.08 17107.88 88888.00 2019-04-16 08:26:34.000 106 33840.58 281.12 17107.84 88888.00 2019-04-16 08:26:35.000 106 33840.61 281.11 17107.84 37920.20 2019-04-16 08:26:36.000 106 33840.64 281.12 17107.86 88888.00 2019-04-16 08:26:37.000 106 33840.65 281.13 17107.86 88888.00 2019-04-16 08:26:38.000 106 33840.68 281.09 17107.87 88888.00 2019-04-16 08:26:39.000 106 33840.74 281.07 17107.89 88888.00 2019-04-16 08:26:40.000 106 33840.77 281.05 17107.88 37920.30 2019-04-16 08:26:41.000 106 33840.75 281.06 17107.87 88888.00 2019-04-16 08:26:42.000 106 33840.73 281.08 17107.93 88888.00 2019-04-16 08:26:43.000 106 33840.69 281.07 17107.90 88888.00 2019-04-16 08:26:44.000 106 33840.66 281.07 17107.88 88888.00 2019-04-16 08:26:45.000 106 33840.65 281.04 17107.91 37920.40 2019-04-16 08:26:46.000 106 33840.62 281.02 17107.87 88888.00 2019-04-16 08:26:47.000 106 33840.65 281.06 17107.87 88888.00 2019-04-16 08:26:48.000 106 33840.69 281.03 17107.87 88888.00 2019-04-16 08:26:49.000 106 33840.69 280.97 17107.90 88888.00 2019-04-16 08:26:50.000 106 33840.64 280.96 17107.92 37920.36 2019-04-16 08:26:51.000 106 33840.63 280.98 17107.93 88888.00 2019-04-16 08:26:52.000 106 33840.67 280.99 17107.90 88888.00 2019-04-16 08:26:53.000 106 33840.66 281.00 17107.91 88888.00 2019-04-16 08:26:54.000 106 33840.65 280.99 17107.94 88888.00 2019-04-16 08:26:55.000 106 33840.65 281.00 17107.93 37920.34 2019-04-16 08:26:56.000 106 33840.67 281.00 17107.88 88888.00 2019-04-16 08:26:57.000 106 33840.69 281.03 17107.89 88888.00 2019-04-16 08:26:58.000 106 33840.74 281.05 17107.89 88888.00 2019-04-16 08:26:59.000 106 33840.79 281.06 17107.92 88888.00 2019-04-16 08:27:00.000 106 33840.75 281.02 17107.93 37920.43 2019-04-16 08:27:01.000 106 33840.72 281.03 17107.90 88888.00 2019-04-16 08:27:02.000 106 33840.75 281.02 17107.91 88888.00 2019-04-16 08:27:03.000 106 33840.76 281.00 17107.96 88888.00 2019-04-16 08:27:04.000 106 33840.78 281.01 17107.97 88888.00 2019-04-16 08:27:05.000 106 33840.78 280.99 17107.95 37920.35 2019-04-16 08:27:06.000 106 33840.81 280.97 17107.96 88888.00 2019-04-16 08:27:07.000 106 33840.85 280.99 17107.97 88888.00 2019-04-16 08:27:08.000 106 33840.87 280.97 17107.94 88888.00 2019-04-16 08:27:09.000 106 33840.91 280.99 17107.92 88888.00 2019-04-16 08:27:10.000 106 33840.91 280.97 17107.91 37920.52 2019-04-16 08:27:11.000 106 33840.87 280.94 17107.94 88888.00 2019-04-16 08:27:12.000 106 33840.84 280.91 17107.93 88888.00 2019-04-16 08:27:13.000 106 33840.80 280.91 17107.92 88888.00 2019-04-16 08:27:14.000 106 33840.78 280.91 17107.93 88888.00 2019-04-16 08:27:15.000 106 33840.83 280.92 17107.97 37920.44 2019-04-16 08:27:16.000 106 33840.81 280.92 17107.99 88888.00 2019-04-16 08:27:17.000 106 33840.87 280.94 17108.02 88888.00 2019-04-16 08:27:18.000 106 33840.87 280.97 17107.98 88888.00 2019-04-16 08:27:19.000 106 33840.89 280.94 17107.95 88888.00 2019-04-16 08:27:20.000 106 33840.87 280.94 17107.96 37920.56 2019-04-16 08:27:21.000 106 33840.86 280.95 17107.93 88888.00 2019-04-16 08:27:22.000 106 33840.86 280.97 17107.94 88888.00 2019-04-16 08:27:23.000 106 33840.85 280.93 17107.95 88888.00 2019-04-16 08:27:24.000 106 33840.82 280.92 17107.92 88888.00 2019-04-16 08:27:25.000 106 33840.81 280.98 17107.94 37920.44 2019-04-16 08:27:26.000 106 33840.79 280.97 17107.93 88888.00 2019-04-16 08:27:27.000 106 33840.78 280.96 17107.89 88888.00 2019-04-16 08:27:28.000 106 33840.77 280.99 17107.87 88888.00 2019-04-16 08:27:29.000 106 33840.78 280.96 17107.90 88888.00 2019-04-16 08:27:30.000 106 33840.77 280.93 17107.88 37920.43 2019-04-16 08:27:31.000 106 33840.78 280.92 17107.84 88888.00 2019-04-16 08:27:32.000 106 33840.76 280.92 17107.88 88888.00 2019-04-16 08:27:33.000 106 33840.74 280.93 17107.90 88888.00 2019-04-16 08:27:34.000 106 33840.73 280.96 17107.91 88888.00 2019-04-16 08:27:35.000 106 33840.72 280.92 17107.89 37920.33 2019-04-16 08:27:36.000 106 33840.67 280.92 17107.96 88888.00 2019-04-16 08:27:37.000 106 33840.67 280.89 17107.94 88888.00 2019-04-16 08:27:38.000 106 33840.73 280.90 17107.93 88888.00 2019-04-16 08:27:39.000 106 33840.72 280.90 17107.91 88888.00 2019-04-16 08:27:40.000 106 33840.73 280.92 17107.91 37920.39 2019-04-16 08:27:41.000 106 33840.76 280.98 17107.91 88888.00 2019-04-16 08:27:42.000 106 33840.78 280.94 17107.89 88888.00 2019-04-16 08:27:43.000 106 33840.77 280.92 17107.88 88888.00 2019-04-16 08:27:44.000 106 33840.76 280.91 17107.90 88888.00 2019-04-16 08:27:45.000 106 33840.80 280.85 17107.90 37920.38 2019-04-16 08:27:46.000 106 33840.82 280.88 17107.87 88888.00 2019-04-16 08:27:47.000 106 33840.86 280.93 17107.89 88888.00 2019-04-16 08:27:48.000 106 33840.91 280.96 17107.87 88888.00 2019-04-16 08:27:49.000 106 33840.93 280.95 17107.88 88888.00 2019-04-16 08:27:50.000 106 33840.94 280.93 17107.91 37920.46 2019-04-16 08:27:51.000 106 33840.92 280.92 17107.93 88888.00 2019-04-16 08:27:52.000 106 33840.93 280.90 17107.91 88888.00 2019-04-16 08:27:53.000 106 33840.94 280.92 17107.89 88888.00 2019-04-16 08:27:54.000 106 33840.92 280.90 17107.87 88888.00 2019-04-16 08:27:55.000 106 33841.00 280.89 17107.88 37920.50 2019-04-16 08:27:56.000 106 33840.98 280.91 17107.86 88888.00 2019-04-16 08:27:57.000 106 33840.94 280.93 17107.88 88888.00 2019-04-16 08:27:58.000 106 33840.93 280.93 17107.90 88888.00 2019-04-16 08:27:59.000 106 33840.95 280.94 17107.88 88888.00 2019-04-16 08:28:00.000 106 33840.92 280.90 17107.84 37920.57 2019-04-16 08:28:01.000 106 33840.89 280.85 17107.83 88888.00 2019-04-16 08:28:02.000 106 33840.89 280.88 17107.86 88888.00 2019-04-16 08:28:03.000 106 33840.89 280.93 17107.89 88888.00 2019-04-16 08:28:04.000 106 33840.92 280.97 17107.90 88888.00 2019-04-16 08:28:05.000 106 33840.92 280.94 17107.91 37920.62 2019-04-16 08:28:06.000 106 33840.91 280.92 17107.89 88888.00 2019-04-16 08:28:07.000 106 33840.94 280.88 17107.91 88888.00 2019-04-16 08:28:08.000 106 33840.91 280.85 17107.92 88888.00 2019-04-16 08:28:09.000 106 33840.92 280.84 17107.93 88888.00 2019-04-16 08:28:10.000 106 33840.92 280.85 17107.90 37920.59 2019-04-16 08:28:11.000 106 33840.90 280.88 17107.92 88888.00 2019-04-16 08:28:12.000 106 33840.91 280.90 17107.91 88888.00 2019-04-16 08:28:13.000 106 33840.91 280.91 17107.85 88888.00 2019-04-16 08:28:14.000 106 33840.91 280.89 17107.87 88888.00 2019-04-16 08:28:15.000 106 33840.94 280.92 17107.90 37920.54 2019-04-16 08:28:16.000 106 33840.96 280.92 17107.88 88888.00 2019-04-16 08:28:17.000 106 33840.93 280.91 17107.88 88888.00 2019-04-16 08:28:18.000 106 33840.96 280.93 17107.89 88888.00 2019-04-16 08:28:19.000 106 33841.00 280.94 17107.93 88888.00 2019-04-16 08:28:20.000 106 33841.03 280.94 17107.95 37920.60 2019-04-16 08:28:21.000 106 33841.03 280.91 17107.91 88888.00 2019-04-16 08:28:22.000 106 33841.02 280.93 17107.91 88888.00 2019-04-16 08:28:23.000 106 33841.04 280.94 17107.92 88888.00 2019-04-16 08:28:24.000 106 33841.05 280.93 17107.95 88888.00 2019-04-16 08:28:25.000 106 33841.10 280.97 17107.94 37920.54 2019-04-16 08:28:26.000 106 33841.11 280.95 17107.94 88888.00 2019-04-16 08:28:27.000 106 33841.16 280.94 17107.93 88888.00 2019-04-16 08:28:28.000 106 33841.13 280.93 17107.91 88888.00 2019-04-16 08:28:29.000 106 33841.14 280.91 17107.94 88888.00 2019-04-16 08:28:30.000 106 33841.14 280.91 17107.94 37920.67 2019-04-16 08:28:31.000 106 33841.18 280.90 17107.92 88888.00 2019-04-16 08:28:32.000 106 33841.22 280.93 17107.90 88888.00 2019-04-16 08:28:33.000 106 33841.26 280.92 17107.92 88888.00 2019-04-16 08:28:34.000 106 33841.30 280.90 17107.94 88888.00 2019-04-16 08:28:35.000 106 33841.32 280.91 17107.94 37920.87 2019-04-16 08:28:36.000 106 33841.34 280.93 17107.92 88888.00 2019-04-16 08:28:37.000 106 33841.36 280.90 17107.94 88888.00 2019-04-16 08:28:38.000 106 33841.38 280.91 17107.93 88888.00 2019-04-16 08:28:39.000 106 33841.38 280.91 17107.87 88888.00 2019-04-16 08:28:40.000 106 33841.47 280.92 17107.88 37920.92 2019-04-16 08:28:41.000 106 33841.51 280.94 17107.92 88888.00 2019-04-16 08:28:42.000 106 33841.52 280.97 17107.92 88888.00 2019-04-16 08:28:43.000 106 33841.49 280.96 17107.92 88888.00 2019-04-16 08:28:44.000 106 33841.49 280.91 17107.90 88888.00 2019-04-16 08:28:45.000 106 33841.49 280.91 17107.89 37920.99 2019-04-16 08:28:46.000 106 33841.53 280.92 17107.90 88888.00 2019-04-16 08:28:47.000 106 33841.53 280.93 17107.93 88888.00 2019-04-16 08:28:48.000 106 33841.57 280.92 17107.91 88888.00 2019-04-16 08:28:49.000 106 33841.61 280.95 17107.90 88888.00 2019-04-16 08:28:50.000 106 33841.60 280.93 17107.92 37921.13 2019-04-16 08:28:51.000 106 33841.58 280.90 17107.91 88888.00 2019-04-16 08:28:52.000 106 33841.60 280.85 17107.92 88888.00 2019-04-16 08:28:53.000 106 33841.62 280.86 17107.93 88888.00 2019-04-16 08:28:54.000 106 33841.65 280.92 17107.90 88888.00 2019-04-16 08:28:55.000 106 33841.66 280.92 17107.93 37921.16 2019-04-16 08:28:56.000 106 33841.69 280.85 17107.88 88888.00 2019-04-16 08:28:57.000 106 33841.69 280.84 17107.90 88888.00 2019-04-16 08:28:58.000 106 33841.64 280.89 17107.93 88888.00 2019-04-16 08:28:59.000 106 33841.63 280.91 17107.95 88888.00 2019-04-16 08:29:00.000 106 33841.61 280.91 17107.93 37921.14 2019-04-16 08:29:01.000 106 33841.62 280.93 17107.91 88888.00 2019-04-16 08:29:02.000 106 33841.61 280.87 17107.92 88888.00 2019-04-16 08:29:03.000 106 33841.64 280.88 17107.97 88888.00 2019-04-16 08:29:04.000 106 33841.62 280.89 17107.94 88888.00 2019-04-16 08:29:05.000 106 33841.67 280.88 17107.91 37921.30 2019-04-16 08:29:06.000 106 33841.67 280.86 17107.91 88888.00 2019-04-16 08:29:07.000 106 33841.65 280.86 17107.93 88888.00 2019-04-16 08:29:08.000 106 33841.69 280.90 17107.89 88888.00 2019-04-16 08:29:09.000 106 33841.72 280.97 17107.93 88888.00 2019-04-16 08:29:10.000 106 33841.75 280.94 17107.99 37921.19 2019-04-16 08:29:11.000 106 33841.74 280.92 17107.98 88888.00 2019-04-16 08:29:12.000 106 33841.76 280.91 17107.96 88888.00 2019-04-16 08:29:13.000 106 33841.77 280.95 17107.97 88888.00 2019-04-16 08:29:14.000 106 33841.74 280.97 17107.98 88888.00 2019-04-16 08:29:15.000 106 33841.68 280.93 17107.97 37921.22 2019-04-16 08:29:16.000 106 33841.72 280.97 17107.98 88888.00 2019-04-16 08:29:17.000 106 33841.77 280.98 17108.02 88888.00 2019-04-16 08:29:18.000 106 33841.77 280.95 17108.00 88888.00 2019-04-16 08:29:19.000 106 33841.76 280.93 17107.94 88888.00 2019-04-16 08:29:20.000 106 33841.77 280.97 17107.94 37921.34 2019-04-16 08:29:21.000 106 33841.78 280.93 17107.94 88888.00 2019-04-16 08:29:22.000 106 33841.79 280.96 17107.95 88888.00 2019-04-16 08:29:23.000 106 33841.82 280.99 17107.95 88888.00 2019-04-16 08:29:24.000 106 33841.83 280.98 17107.89 88888.00 2019-04-16 08:29:25.000 106 33841.85 280.99 17107.88 37921.29 2019-04-16 08:29:26.000 106 33841.83 281.00 17107.92 88888.00 2019-04-16 08:29:27.000 106 33841.81 280.98 17107.94 88888.00 2019-04-16 08:29:28.000 106 33841.77 280.99 17107.92 88888.00 2019-04-16 08:29:29.000 106 33841.75 281.01 17107.93 88888.00 2019-04-16 08:29:30.000 106 33841.73 281.04 17107.95 37921.31 2019-04-16 08:29:31.000 106 33841.73 281.01 17107.94 88888.00 2019-04-16 08:29:32.000 106 33841.73 280.98 17107.92 88888.00 2019-04-16 08:29:33.000 106 33841.77 281.01 17107.90 88888.00 2019-04-16 08:29:34.000 106 33841.79 280.99 17107.92 88888.00 2019-04-16 08:29:35.000 106 33841.82 280.99 17107.91 37921.37 2019-04-16 08:29:36.000 106 33841.83 281.06 17107.92 88888.00 2019-04-16 08:29:37.000 106 33841.84 281.06 17107.88 88888.00 2019-04-16 08:29:38.000 106 33841.84 281.03 17107.84 88888.00 2019-04-16 08:29:39.000 106 33841.89 281.00 17107.83 88888.00 2019-04-16 08:29:40.000 106 33841.90 281.02 17107.86 37921.40 2019-04-16 08:29:41.000 106 33841.89 281.04 17107.88 88888.00 2019-04-16 08:29:42.000 106 33841.87 281.04 17107.88 88888.00 2019-04-16 08:29:43.000 106 33841.85 281.04 17107.88 88888.00 2019-04-16 08:29:44.000 106 33841.85 281.03 17107.85 88888.00 2019-04-16 08:29:45.000 106 33841.88 281.03 17107.87 37921.33 2019-04-16 08:29:46.000 106 33841.84 281.03 17107.88 88888.00 2019-04-16 08:29:47.000 106 33841.84 281.02 17107.87 88888.00 2019-04-16 08:29:48.000 106 33841.87 281.01 17107.86 88888.00 2019-04-16 08:29:49.000 106 33841.91 281.03 17107.89 88888.00 2019-04-16 08:29:50.000 106 33841.94 281.02 17107.89 37921.31 2019-04-16 08:29:51.000 106 33841.94 281.01 17107.86 88888.00 2019-04-16 08:29:52.000 106 33841.94 281.05 17107.87 88888.00 2019-04-16 08:29:53.000 106 33841.93 281.03 17107.92 88888.00 2019-04-16 08:29:54.000 106 33841.88 281.01 17107.94 88888.00 2019-04-16 08:29:55.000 106 33841.91 281.01 17107.91 37921.40 2019-04-16 08:29:56.000 106 33841.93 280.97 17107.87 88888.00 2019-04-16 08:29:57.000 106 33841.92 281.01 17107.86 88888.00 2019-04-16 08:29:58.000 106 33841.95 281.03 17107.87 88888.00 2019-04-16 08:29:59.000 106 33841.96 281.07 17107.91 88888.00 2019-04-16 08:30:00.000 106 33841.97 281.02 17107.87 37921.46 2019-04-16 08:30:01.000 106 33841.98 281.00 17107.90 88888.00 2019-04-16 08:30:02.000 106 33841.96 281.01 17107.87 88888.00 2019-04-16 08:30:03.000 106 33841.98 280.99 17107.86 88888.00 2019-04-16 08:30:04.000 106 33842.06 280.96 17107.88 88888.00 2019-04-16 08:30:05.000 106 33842.02 280.94 17107.90 37921.41 2019-04-16 08:30:06.000 106 33842.02 280.97 17107.90 88888.00 2019-04-16 08:30:07.000 106 33842.08 280.96 17107.89 88888.00 2019-04-16 08:30:08.000 106 33842.08 280.96 17107.90 88888.00 2019-04-16 08:30:09.000 106 33842.09 280.98 17107.89 88888.00 2019-04-16 08:30:10.000 106 33842.05 280.99 17107.90 37921.45 2019-04-16 08:30:11.000 106 33842.04 280.99 17107.90 88888.00 2019-04-16 08:30:12.000 106 33842.09 281.00 17107.89 88888.00 2019-04-16 08:30:13.000 106 33842.04 280.96 17107.93 88888.00 2019-04-16 08:30:14.000 106 33842.03 280.93 17107.92 88888.00 2019-04-16 08:30:15.000 106 33842.04 280.92 17107.89 37921.46 2019-04-16 08:30:16.000 106 33842.03 280.95 17107.95 88888.00 2019-04-16 08:30:17.000 106 33842.06 280.94 17107.96 88888.00 2019-04-16 08:30:18.000 106 33842.05 280.92 17107.96 88888.00 2019-04-16 08:30:19.000 106 33842.07 280.94 17107.96 88888.00 2019-04-16 08:30:20.000 106 33842.06 280.94 17107.99 37921.53 2019-04-16 08:30:21.000 106 33842.03 280.97 17107.99 88888.00 2019-04-16 08:30:22.000 106 33842.02 280.95 17107.94 88888.00 2019-04-16 08:30:23.000 106 33841.99 280.92 17107.95 88888.00 2019-04-16 08:30:24.000 106 33842.02 280.93 17107.93 88888.00 2019-04-16 08:30:25.000 106 33842.03 280.90 17107.90 37921.59 2019-04-16 08:30:26.000 106 33842.04 280.90 17107.90 88888.00 2019-04-16 08:30:27.000 106 33842.03 280.88 17107.92 88888.00 2019-04-16 08:30:28.000 106 33842.02 280.87 17107.91 88888.00 2019-04-16 08:30:29.000 106 33842.01 280.87 17107.88 88888.00 2019-04-16 08:30:30.000 106 33842.01 280.86 17107.88 37921.48 2019-04-16 08:30:31.000 106 33842.04 280.87 17107.91 88888.00 2019-04-16 08:30:32.000 106 33842.01 280.84 17107.91 88888.00 2019-04-16 08:30:33.000 106 33841.98 280.84 17107.92 88888.00 2019-04-16 08:30:34.000 106 33841.98 280.83 17107.88 88888.00 2019-04-16 08:30:35.000 106 33841.98 280.85 17107.89 37921.59 2019-04-16 08:30:36.000 106 33841.98 280.84 17107.93 88888.00 2019-04-16 08:30:37.000 106 33841.98 280.89 17107.90 88888.00 2019-04-16 08:30:38.000 106 33841.99 280.91 17107.87 88888.00 2019-04-16 08:30:39.000 106 33841.93 280.91 17107.85 88888.00 2019-04-16 08:30:40.000 106 33841.96 280.86 17107.85 37921.49 2019-04-16 08:30:41.000 106 33841.95 280.87 17107.88 88888.00 2019-04-16 08:30:42.000 106 33841.96 280.84 17107.89 88888.00 2019-04-16 08:30:43.000 106 33841.98 280.84 17107.92 88888.00 2019-04-16 08:30:44.000 106 33842.02 280.83 17107.90 88888.00 2019-04-16 08:30:45.000 106 33842.02 280.80 17107.88 37921.45 2019-04-16 08:30:46.000 106 33842.00 280.80 17107.92 88888.00 2019-04-16 08:30:47.000 106 33842.00 280.82 17107.94 88888.00 2019-04-16 08:30:48.000 106 33842.03 280.85 17107.94 88888.00 2019-04-16 08:30:49.000 106 33842.01 280.82 17107.94 88888.00 2019-04-16 08:30:50.000 106 33842.00 280.80 17107.93 37921.54 2019-04-16 08:30:51.000 106 33842.05 280.80 17107.90 88888.00 2019-04-16 08:30:52.000 106 33842.07 280.77 17107.90 88888.00 2019-04-16 08:30:53.000 106 33842.01 280.75 17107.94 88888.00 2019-04-16 08:30:54.000 106 33842.01 280.72 17108.02 88888.00 2019-04-16 08:30:55.000 106 33842.04 280.71 17108.03 37921.55 2019-04-16 08:30:56.000 106 33842.07 280.76 17108.01 88888.00 2019-04-16 08:30:57.000 106 33842.09 280.73 17107.98 88888.00 2019-04-16 08:30:58.000 106 33842.09 280.71 17107.97 88888.00 2019-04-16 08:30:59.000 106 33842.12 280.71 17107.95 88888.00 2019-04-16 08:31:00.000 106 33842.15 280.67 17107.95 37921.62 2019-04-16 08:31:01.000 106 33842.15 280.69 17107.94 88888.00 2019-04-16 08:31:02.000 106 33842.14 280.67 17107.95 88888.00 2019-04-16 08:31:03.000 106 33842.14 280.69 17107.95 88888.00 2019-04-16 08:31:04.000 106 33842.19 280.73 17107.96 88888.00 2019-04-16 08:31:05.000 106 33842.22 280.72 17107.96 37921.71 2019-04-16 08:31:06.000 106 33842.20 280.68 17107.96 88888.00 2019-04-16 08:31:07.000 106 33842.20 280.70 17107.97 88888.00 2019-04-16 08:31:08.000 106 33842.21 280.72 17107.94 88888.00 2019-04-16 08:31:09.000 106 33842.25 280.71 17107.98 88888.00 2019-04-16 08:31:10.000 106 33842.21 280.72 17107.94 37921.74 2019-04-16 08:31:11.000 106 33842.24 280.70 17107.95 88888.00 2019-04-16 08:31:12.000 106 33842.24 280.71 17107.99 88888.00 2019-04-16 08:31:13.000 106 33842.26 280.73 17107.96 88888.00 2019-04-16 08:31:14.000 106 33842.24 280.68 17107.94 88888.00 2019-04-16 08:31:15.000 106 33842.25 280.72 17107.96 37921.62 2019-04-16 08:31:16.000 106 33842.25 280.77 17107.96 88888.00 2019-04-16 08:31:17.000 106 33842.24 280.71 17107.94 88888.00 2019-04-16 08:31:18.000 106 33842.24 280.72 17107.94 88888.00 2019-04-16 08:31:19.000 106 33842.23 280.71 17107.98 88888.00 2019-04-16 08:31:20.000 106 33842.27 280.72 17107.98 37921.75 2019-04-16 08:31:21.000 106 33842.30 280.74 17107.99 88888.00 2019-04-16 08:31:22.000 106 33842.24 280.70 17107.98 88888.00 2019-04-16 08:31:23.000 106 33842.21 280.70 17107.96 88888.00 2019-04-16 08:31:24.000 106 33842.26 280.66 17107.97 88888.00 2019-04-16 08:31:25.000 106 33842.27 280.63 17107.96 37921.66 2019-04-16 08:31:26.000 106 33842.25 280.63 17108.01 88888.00 2019-04-16 08:31:27.000 106 33842.18 280.62 17107.96 88888.00 2019-04-16 08:31:28.000 106 33842.17 280.57 17107.90 88888.00 2019-04-16 08:31:29.000 106 33842.17 280.63 17107.93 88888.00 2019-04-16 08:31:30.000 106 33842.16 280.60 17107.98 37921.63 2019-04-16 08:31:31.000 106 33842.19 280.59 17107.99 88888.00 2019-04-16 08:31:32.000 106 33842.18 280.58 17107.95 88888.00 2019-04-16 08:31:33.000 106 33842.19 280.61 17107.92 88888.00 2019-04-16 08:31:34.000 106 33842.20 280.61 17107.92 88888.00 2019-04-16 08:31:35.000 106 33842.23 280.60 17107.93 37921.74 2019-04-16 08:31:36.000 106 33842.24 280.64 17107.96 88888.00 2019-04-16 08:31:37.000 106 33842.22 280.62 17107.94 88888.00 2019-04-16 08:31:38.000 106 33842.23 280.60 17107.96 88888.00 2019-04-16 08:31:39.000 106 33842.25 280.62 17107.99 88888.00 2019-04-16 08:31:40.000 106 33842.26 280.61 17108.00 37921.66 2019-04-16 08:31:41.000 106 33842.27 280.57 17107.97 88888.00 2019-04-16 08:31:42.000 106 33842.26 280.56 17107.98 88888.00 2019-04-16 08:31:43.000 106 33842.28 280.61 17107.95 88888.00 2019-04-16 08:31:44.000 106 33842.31 280.56 17107.95 88888.00 2019-04-16 08:31:45.000 106 33842.33 280.56 17107.91 37921.70 2019-04-16 08:31:46.000 106 33842.35 280.57 17107.92 88888.00 2019-04-16 08:31:47.000 106 33842.31 280.57 17107.92 88888.00 2019-04-16 08:31:48.000 106 33842.29 280.56 17107.92 88888.00 2019-04-16 08:31:49.000 106 33842.31 280.57 17107.94 88888.00 2019-04-16 08:31:50.000 106 33842.30 280.54 17107.94 37921.70 2019-04-16 08:31:51.000 106 33842.32 280.52 17107.94 88888.00 2019-04-16 08:31:52.000 106 33842.33 280.51 17107.92 88888.00 2019-04-16 08:31:53.000 106 33842.38 280.53 17107.90 88888.00 2019-04-16 08:31:54.000 106 33842.38 280.54 17107.92 88888.00 2019-04-16 08:31:55.000 106 33842.44 280.53 17107.91 37921.67 2019-04-16 08:31:56.000 106 33842.47 280.52 17107.97 88888.00 2019-04-16 08:31:57.000 106 33842.43 280.49 17107.96 88888.00 2019-04-16 08:31:58.000 106 33842.42 280.50 17107.94 88888.00 2019-04-16 08:31:59.000 106 33842.47 280.55 17107.94 88888.00 2019-04-16 08:32:00.000 106 33842.49 280.53 17107.95 37921.81 2019-04-16 08:32:01.000 106 33842.53 280.50 17107.96 88888.00 2019-04-16 08:32:02.000 106 33842.53 280.49 17107.94 88888.00 2019-04-16 08:32:03.000 106 33842.55 280.46 17107.92 88888.00 2019-04-16 08:32:04.000 106 33842.55 280.49 17107.90 88888.00 2019-04-16 08:32:05.000 106 33842.56 280.50 17107.94 37921.96 2019-04-16 08:32:06.000 106 33842.54 280.49 17107.93 88888.00 2019-04-16 08:32:07.000 106 33842.58 280.53 17107.92 88888.00 2019-04-16 08:32:08.000 106 33842.58 280.51 17107.93 88888.00 2019-04-16 08:32:09.000 106 33842.58 280.54 17107.91 88888.00 2019-04-16 08:32:10.000 106 33842.55 280.54 17107.96 37921.97 2019-04-16 08:32:11.000 106 33842.57 280.52 17107.96 88888.00 2019-04-16 08:32:12.000 106 33842.58 280.52 17107.92 88888.00 2019-04-16 08:32:13.000 106 33842.59 280.51 17107.89 88888.00 2019-04-16 08:32:14.000 106 33842.68 280.50 17107.92 88888.00 2019-04-16 08:32:15.000 106 33842.69 280.50 17107.92 37922.06 2019-04-16 08:32:16.000 106 33842.66 280.51 17107.90 88888.00 2019-04-16 08:32:17.000 106 33842.68 280.49 17107.87 88888.00 2019-04-16 08:32:18.000 106 33842.71 280.51 17107.86 88888.00 2019-04-16 08:32:19.000 106 33842.74 280.48 17107.88 88888.00 2019-04-16 08:32:20.000 106 33842.76 280.45 17107.90 37922.17 2019-04-16 08:32:21.000 106 33842.77 280.42 17107.91 88888.00 2019-04-16 08:32:22.000 106 33842.80 280.42 17107.89 88888.00 2019-04-16 08:32:23.000 106 33842.76 280.39 17107.88 88888.00 2019-04-16 08:32:24.000 106 33842.76 280.34 17107.87 88888.00 2019-04-16 08:32:25.000 106 33842.75 280.36 17107.89 37922.23 2019-04-16 08:32:26.000 106 33842.76 280.34 17107.88 88888.00 2019-04-16 08:32:27.000 106 33842.80 280.34 17107.92 88888.00 2019-04-16 08:32:28.000 106 33842.82 280.33 17107.90 88888.00 2019-04-16 08:32:29.000 106 33842.85 280.27 17107.86 88888.00 2019-04-16 08:32:30.000 106 33842.85 280.30 17107.86 37922.27 2019-04-16 08:32:31.000 106 33842.85 280.32 17107.87 88888.00 2019-04-16 08:32:32.000 106 33842.88 280.29 17107.88 88888.00 2019-04-16 08:32:33.000 106 33842.94 280.30 17107.91 88888.00 2019-04-16 08:32:34.000 106 33842.92 280.29 17107.88 88888.00 2019-04-16 08:32:35.000 106 33842.90 280.24 17107.91 37922.24 2019-04-16 08:32:36.000 106 33842.90 280.26 17107.90 88888.00 2019-04-16 08:32:37.000 106 33842.87 280.29 17107.88 88888.00 2019-04-16 08:32:38.000 106 33842.88 280.30 17107.88 88888.00 2019-04-16 08:32:39.000 106 33842.93 280.34 17107.93 88888.00 2019-04-16 08:32:40.000 106 33842.99 280.27 17107.86 37922.32 2019-04-16 08:32:41.000 106 33843.02 280.22 17107.85 88888.00 2019-04-16 08:32:42.000 106 33843.03 280.24 17107.91 88888.00 2019-04-16 08:32:43.000 106 33843.00 280.24 17107.90 88888.00 2019-04-16 08:32:44.000 106 33843.04 280.24 17107.92 88888.00 2019-04-16 08:32:45.000 106 33843.02 280.25 17107.90 37922.32 2019-04-16 08:32:46.000 106 33843.01 280.28 17107.91 88888.00 2019-04-16 08:32:47.000 106 33843.01 280.28 17107.92 88888.00 2019-04-16 08:32:48.000 106 33843.00 280.28 17107.91 88888.00 2019-04-16 08:32:49.000 106 33843.02 280.27 17107.91 88888.00 2019-04-16 08:32:50.000 106 33843.03 280.26 17107.89 37922.33 2019-04-16 08:32:51.000 106 33843.03 280.26 17107.90 88888.00 2019-04-16 08:32:52.000 106 33842.99 280.28 17107.90 88888.00 2019-04-16 08:32:53.000 106 33842.97 280.30 17107.89 88888.00 2019-04-16 08:32:54.000 106 33843.00 280.31 17107.90 88888.00 2019-04-16 08:32:55.000 106 33843.01 280.30 17107.89 37922.30 2019-04-16 08:32:56.000 106 33843.01 280.31 17107.89 88888.00 2019-04-16 08:32:57.000 106 33843.01 280.33 17107.90 88888.00 2019-04-16 08:32:58.000 106 33842.98 280.34 17107.95 88888.00 2019-04-16 08:32:59.000 106 33842.98 280.31 17107.94 88888.00 2019-04-16 08:33:00.000 106 33842.99 280.31 17107.92 37922.42 2019-04-16 08:33:01.000 106 33842.98 280.33 17107.95 88888.00 2019-04-16 08:33:02.000 106 33842.99 280.32 17107.96 88888.00 2019-04-16 08:33:03.000 106 33843.01 280.28 17107.93 88888.00 2019-04-16 08:33:04.000 106 33843.02 280.34 17107.97 88888.00 2019-04-16 08:33:05.000 106 33843.02 280.37 17107.94 37922.39 2019-04-16 08:33:06.000 106 33843.00 280.35 17107.92 88888.00 2019-04-16 08:33:07.000 106 33842.99 280.35 17107.93 88888.00 2019-04-16 08:33:08.000 106 33842.95 280.32 17107.90 88888.00 2019-04-16 08:33:09.000 106 33842.96 280.35 17107.88 88888.00 2019-04-16 08:33:10.000 106 33842.94 280.32 17107.94 37922.42 2019-04-16 08:33:11.000 106 33842.98 280.33 17107.92 88888.00 2019-04-16 08:33:12.000 106 33842.96 280.31 17107.89 88888.00 2019-04-16 08:33:13.000 106 33842.94 280.31 17107.92 88888.00 2019-04-16 08:33:14.000 106 33842.96 280.35 17107.94 88888.00 2019-04-16 08:33:15.000 106 33842.94 280.36 17107.92 37922.35 2019-04-16 08:33:16.000 106 33842.95 280.33 17107.90 88888.00 2019-04-16 08:33:17.000 106 33842.99 280.35 17107.89 88888.00 2019-04-16 08:33:18.000 106 33843.00 280.40 17107.87 88888.00 2019-04-16 08:33:19.000 106 33843.00 280.38 17107.89 88888.00 2019-04-16 08:33:20.000 106 33843.02 280.32 17107.90 37922.42 2019-04-16 08:33:21.000 106 33843.01 280.36 17107.96 88888.00 2019-04-16 08:33:22.000 106 33843.02 280.37 17107.97 88888.00 2019-04-16 08:33:23.000 106 33843.03 280.32 17107.94 88888.00 2019-04-16 08:33:24.000 106 33843.04 280.32 17107.93 88888.00 2019-04-16 08:33:25.000 106 33843.03 280.32 17107.94 37922.35 2019-04-16 08:33:26.000 106 33843.00 280.33 17107.95 88888.00 2019-04-16 08:33:27.000 106 33842.97 280.31 17107.95 88888.00 2019-04-16 08:33:28.000 106 33842.99 280.31 17107.90 88888.00 2019-04-16 08:33:29.000 106 33843.02 280.32 17107.92 88888.00 2019-04-16 08:33:30.000 106 33842.99 280.31 17107.90 37922.37 2019-04-16 08:33:31.000 106 33843.03 280.32 17107.91 88888.00 2019-04-16 08:33:32.000 106 33843.02 280.32 17107.90 88888.00 2019-04-16 08:33:33.000 106 33843.02 280.33 17107.92 88888.00 2019-04-16 08:33:34.000 106 33843.04 280.33 17107.95 88888.00 2019-04-16 08:33:35.000 106 33843.09 280.35 17107.93 37922.39 2019-04-16 08:33:36.000 106 33843.11 280.33 17107.93 88888.00 2019-04-16 08:33:37.000 106 33843.11 280.35 17107.92 88888.00 2019-04-16 08:33:38.000 106 33843.10 280.35 17107.92 88888.00 2019-04-16 08:33:39.000 106 33843.10 280.31 17107.91 88888.00 2019-04-16 08:33:40.000 106 33843.09 280.26 17107.93 37922.54 2019-04-16 08:33:41.000 106 33843.11 280.33 17107.93 88888.00 2019-04-16 08:33:42.000 106 33843.17 280.30 17107.92 88888.00 2019-04-16 08:33:43.000 106 33843.20 280.28 17107.90 88888.00 2019-04-16 08:33:44.000 106 33843.23 280.25 17107.89 88888.00 2019-04-16 08:33:45.000 106 33843.26 280.27 17107.87 37922.52 2019-04-16 08:33:46.000 106 33843.24 280.29 17107.86 88888.00 2019-04-16 08:33:47.000 106 33843.23 280.28 17107.89 88888.00 2019-04-16 08:33:48.000 106 33843.25 280.30 17107.91 88888.00 2019-04-16 08:33:49.000 106 33843.26 280.29 17107.91 88888.00 2019-04-16 08:33:50.000 106 33843.26 280.30 17107.94 37922.62 2019-04-16 08:33:51.000 106 33843.28 280.34 17107.97 88888.00 2019-04-16 08:33:52.000 106 33843.28 280.29 17107.93 88888.00 2019-04-16 08:33:53.000 106 33843.26 280.27 17107.91 88888.00 2019-04-16 08:33:54.000 106 33843.29 280.28 17107.88 88888.00 2019-04-16 08:33:55.000 106 33843.31 280.26 17107.90 37922.71 2019-04-16 08:33:56.000 106 33843.26 280.28 17107.90 88888.00 2019-04-16 08:33:57.000 106 33843.26 280.28 17107.90 88888.00 2019-04-16 08:33:58.000 106 33843.27 280.27 17107.97 88888.00 2019-04-16 08:33:59.000 106 33843.31 280.25 17107.96 88888.00 2019-04-16 08:34:00.000 106 33843.33 280.26 17108.00 37922.73 2019-04-16 08:34:01.000 106 33843.37 280.27 17107.96 88888.00 2019-04-16 08:34:02.000 106 33843.33 280.26 17107.97 88888.00 2019-04-16 08:34:03.000 106 33843.32 280.28 17107.96 88888.00 2019-04-16 08:34:04.000 106 33843.34 280.28 17107.94 88888.00 2019-04-16 08:34:05.000 106 33843.35 280.28 17107.95 37922.77 2019-04-16 08:34:06.000 106 33843.37 280.29 17108.01 88888.00 2019-04-16 08:34:07.000 106 33843.34 280.30 17107.98 88888.00 2019-04-16 08:34:08.000 106 33843.38 280.34 17107.97 88888.00 2019-04-16 08:34:09.000 106 33843.41 280.32 17107.97 88888.00 2019-04-16 08:34:10.000 106 33843.41 280.27 17108.01 37922.72 2019-04-16 08:34:11.000 106 33843.45 280.23 17107.97 88888.00 2019-04-16 08:34:12.000 106 33843.44 280.23 17107.96 88888.00 2019-04-16 08:34:13.000 106 33843.47 280.24 17107.96 88888.00 2019-04-16 08:34:14.000 106 33843.49 280.25 17107.95 88888.00 2019-04-16 08:34:15.000 106 33843.47 280.27 17107.93 37922.88 2019-04-16 08:34:16.000 106 33843.49 280.24 17107.88 88888.00 2019-04-16 08:34:17.000 106 33843.51 280.25 17107.92 88888.00 2019-04-16 08:34:18.000 106 33843.49 280.25 17107.94 88888.00 2019-04-16 08:34:19.000 106 33843.49 280.26 17107.91 88888.00 2019-04-16 08:34:20.000 106 33843.51 280.26 17107.90 37922.83 2019-04-16 08:34:21.000 106 33843.49 280.28 17107.85 88888.00 2019-04-16 08:34:22.000 106 33843.50 280.30 17107.87 88888.00 2019-04-16 08:34:23.000 106 33843.51 280.31 17107.90 88888.00 2019-04-16 08:34:24.000 106 33843.52 280.27 17107.85 88888.00 2019-04-16 08:34:25.000 106 33843.52 280.28 17107.87 37922.87 2019-04-16 08:34:26.000 106 33843.55 280.28 17107.89 88888.00 2019-04-16 08:34:27.000 106 33843.60 280.25 17107.90 88888.00 2019-04-16 08:34:28.000 106 33843.63 280.22 17107.90 88888.00 2019-04-16 08:34:29.000 106 33843.63 280.29 17107.91 88888.00 2019-04-16 08:34:30.000 106 33843.66 280.27 17107.93 37922.95 2019-04-16 08:34:31.000 106 33843.67 280.24 17107.94 88888.00 2019-04-16 08:34:32.000 106 33843.66 280.24 17107.94 88888.00 2019-04-16 08:34:33.000 106 33843.68 280.27 17107.96 88888.00 2019-04-16 08:34:34.000 106 33843.69 280.23 17107.94 88888.00 2019-04-16 08:34:35.000 106 33843.67 280.26 17107.95 37923.00 2019-04-16 08:34:36.000 106 33843.65 280.24 17107.93 88888.00 2019-04-16 08:34:37.000 106 33843.68 280.21 17107.92 88888.00 2019-04-16 08:34:38.000 106 33843.71 280.18 17107.93 88888.00 2019-04-16 08:34:39.000 106 33843.74 280.22 17107.94 88888.00 2019-04-16 08:34:40.000 106 33843.75 280.24 17107.94 37923.02 2019-04-16 08:34:41.000 106 33843.74 280.20 17107.95 88888.00 2019-04-16 08:34:42.000 106 33843.76 280.25 17107.97 88888.00 2019-04-16 08:34:43.000 106 33843.76 280.28 17107.98 88888.00 2019-04-16 08:34:44.000 106 33843.81 280.30 17107.95 88888.00 2019-04-16 08:34:45.000 106 33843.81 280.32 17107.95 37923.17 2019-04-16 08:34:46.000 106 33843.79 280.32 17107.93 88888.00 2019-04-16 08:34:47.000 106 33843.81 280.30 17107.93 88888.00 2019-04-16 08:34:48.000 106 33843.84 280.31 17107.92 88888.00 2019-04-16 08:34:49.000 106 33843.85 280.34 17107.94 88888.00 2019-04-16 08:34:50.000 106 33843.87 280.38 17107.96 37923.23 2019-04-16 08:34:51.000 106 33843.90 280.35 17107.93 88888.00 2019-04-16 08:34:52.000 106 33843.89 280.33 17107.89 88888.00 2019-04-16 08:34:53.000 106 33843.89 280.31 17107.89 88888.00 2019-04-16 08:34:54.000 106 33843.89 280.31 17107.90 88888.00 2019-04-16 08:34:55.000 106 33843.90 280.34 17107.95 37923.25 2019-04-16 08:34:56.000 106 33843.90 280.32 17107.93 88888.00 2019-04-16 08:34:57.000 106 33843.91 280.32 17107.93 88888.00 2019-04-16 08:34:58.000 106 33843.92 280.33 17107.90 88888.00 2019-04-16 08:34:59.000 106 33843.93 280.33 17107.87 88888.00 2019-04-16 08:35:00.000 106 33843.90 280.34 17107.89 37923.15 2019-04-16 08:35:01.000 106 33843.91 280.30 17107.92 88888.00 2019-04-16 08:35:02.000 106 33843.91 280.30 17107.95 88888.00 2019-04-16 08:35:03.000 106 33843.97 280.30 17107.94 88888.00 2019-04-16 08:35:04.000 106 33843.97 280.27 17107.90 88888.00 2019-04-16 08:35:05.000 106 33844.00 280.30 17107.91 37923.18 2019-04-16 08:35:06.000 106 33844.01 280.33 17107.97 88888.00 2019-04-16 08:35:07.000 106 33844.04 280.31 17107.91 88888.00 2019-04-16 08:35:08.000 106 33844.05 280.28 17107.91 88888.00 2019-04-16 08:35:09.000 106 33844.07 280.31 17107.98 88888.00 2019-04-16 08:35:10.000 106 33844.05 280.27 17107.92 37923.22 2019-04-16 08:35:11.000 106 33844.08 280.27 17107.93 88888.00 2019-04-16 08:35:12.000 106 33844.06 280.21 17107.91 88888.00 2019-04-16 08:35:13.000 106 33844.06 280.21 17107.90 88888.00 2019-04-16 08:35:14.000 106 33844.07 280.25 17107.92 88888.00 2019-04-16 08:35:15.000 106 33844.14 280.33 17107.92 37923.38 2019-04-16 08:35:16.000 106 33844.13 280.35 17107.94 88888.00 2019-04-16 08:35:17.000 106 33844.12 280.29 17107.90 88888.00 2019-04-16 08:35:18.000 106 33844.13 280.29 17107.89 88888.00 2019-04-16 08:35:19.000 106 33844.20 280.30 17107.94 88888.00 2019-04-16 08:35:20.000 106 33844.20 280.31 17107.92 37923.44 2019-04-16 08:35:21.000 106 33844.21 280.30 17107.91 88888.00 2019-04-16 08:35:22.000 106 33844.23 280.29 17107.91 88888.00 2019-04-16 08:35:23.000 106 33844.25 280.23 17107.90 88888.00 2019-04-16 08:35:24.000 106 33844.28 280.26 17107.91 88888.00 2019-04-16 08:35:25.000 106 33844.28 280.24 17107.94 37923.41 2019-04-16 08:35:26.000 106 33844.27 280.22 17107.94 88888.00 2019-04-16 08:35:27.000 106 33844.26 280.21 17107.91 88888.00 2019-04-16 08:35:28.000 106 33844.23 280.22 17107.87 88888.00 2019-04-16 08:35:29.000 106 33844.26 280.22 17107.92 88888.00 2019-04-16 08:35:30.000 106 33844.26 280.21 17107.92 37923.44 2019-04-16 08:35:31.000 106 33844.26 280.22 17107.96 88888.00 2019-04-16 08:35:32.000 106 33844.24 280.19 17107.91 88888.00 2019-04-16 08:35:33.000 106 33844.22 280.19 17107.86 88888.00 2019-04-16 08:35:34.000 106 33844.19 280.19 17107.87 88888.00 2019-04-16 08:35:35.000 106 33844.23 280.19 17107.91 37923.54 2019-04-16 08:35:36.000 106 33844.23 280.23 17107.96 88888.00 2019-04-16 08:35:37.000 106 33844.22 280.20 17107.94 88888.00 2019-04-16 08:35:38.000 106 33844.24 280.19 17107.94 88888.00 2019-04-16 08:35:39.000 106 33844.26 280.18 17107.94 88888.00 2019-04-16 08:35:40.000 106 33844.27 280.17 17107.93 37923.53 2019-04-16 08:35:41.000 106 33844.27 280.20 17107.93 88888.00 2019-04-16 08:35:42.000 106 33844.24 280.20 17107.96 88888.00 2019-04-16 08:35:43.000 106 33844.26 280.19 17107.98 88888.00 2019-04-16 08:35:44.000 106 33844.26 280.15 17107.97 88888.00 2019-04-16 08:35:45.000 106 33844.24 280.14 17107.90 37923.46 2019-04-16 08:35:46.000 106 33844.28 280.16 17107.92 88888.00 2019-04-16 08:35:47.000 106 33844.26 280.18 17107.91 88888.00 2019-04-16 08:35:48.000 106 33844.26 280.18 17107.93 88888.00 2019-04-16 08:35:49.000 106 33844.28 280.19 17107.95 88888.00 2019-04-16 08:35:50.000 106 33844.29 280.21 17107.93 37923.43 2019-04-16 08:35:51.000 106 33844.30 280.20 17107.98 88888.00 2019-04-16 08:35:52.000 106 33844.29 280.19 17107.95 88888.00 2019-04-16 08:35:53.000 106 33844.36 280.21 17107.95 88888.00 2019-04-16 08:35:54.000 106 33844.37 280.29 17107.97 88888.00 2019-04-16 08:35:55.000 106 33844.38 280.30 17107.95 37923.53 2019-04-16 08:35:56.000 106 33844.37 280.29 17107.96 88888.00 2019-04-16 08:35:57.000 106 33844.40 280.30 17107.96 88888.00 2019-04-16 08:35:58.000 106 33844.45 280.31 17107.94 88888.00 2019-04-16 08:35:59.000 106 33844.45 280.27 17107.90 88888.00 2019-04-16 08:36:00.000 106 33844.49 280.28 17107.92 37923.63 2019-04-16 08:36:01.000 106 33844.50 280.30 17107.91 88888.00 2019-04-16 08:36:02.000 106 33844.48 280.30 17107.91 88888.00 2019-04-16 08:36:03.000 106 33844.45 280.24 17107.93 88888.00 2019-04-16 08:36:04.000 106 33844.48 280.23 17107.94 88888.00 2019-04-16 08:36:05.000 106 33844.48 280.24 17107.93 37923.56 2019-04-16 08:36:06.000 106 33844.48 280.27 17107.91 88888.00 2019-04-16 08:36:07.000 106 33844.50 280.29 17107.90 88888.00 2019-04-16 08:36:08.000 106 33844.50 280.28 17107.88 88888.00 2019-04-16 08:36:09.000 106 33844.53 280.27 17107.89 88888.00 2019-04-16 08:36:10.000 106 33844.54 280.28 17107.89 37923.68 2019-04-16 08:36:11.000 106 33844.59 280.26 17107.87 88888.00 2019-04-16 08:36:12.000 106 33844.59 280.26 17107.90 88888.00 2019-04-16 08:36:13.000 106 33844.61 280.26 17107.87 88888.00 2019-04-16 08:36:14.000 106 33844.61 280.20 17107.88 88888.00 2019-04-16 08:36:15.000 106 33844.62 280.16 17107.88 37923.80 2019-04-16 08:36:16.000 106 33844.59 280.18 17107.89 88888.00 2019-04-16 08:36:17.000 106 33844.60 280.22 17107.86 88888.00 2019-04-16 08:36:18.000 106 33844.62 280.18 17107.81 88888.00 2019-04-16 08:36:19.000 106 33844.65 280.17 17107.84 88888.00 2019-04-16 08:36:20.000 106 33844.63 280.20 17107.86 37923.80 2019-04-16 08:36:21.000 106 33844.62 280.20 17107.86 88888.00 2019-04-16 08:36:22.000 106 33844.65 280.21 17107.87 88888.00 2019-04-16 08:36:23.000 106 33844.65 280.22 17107.88 88888.00 2019-04-16 08:36:24.000 106 33844.64 280.21 17107.84 88888.00 2019-04-16 08:36:25.000 106 33844.65 280.21 17107.83 37923.82 2019-04-16 08:36:26.000 106 33844.65 280.19 17107.88 88888.00 2019-04-16 08:36:27.000 106 33844.67 280.17 17107.86 88888.00 2019-04-16 08:36:28.000 106 33844.69 280.16 17107.87 88888.00 2019-04-16 08:36:29.000 106 33844.70 280.17 17107.86 88888.00 2019-04-16 08:36:30.000 106 33844.70 280.15 17107.88 37923.90 2019-04-16 08:36:31.000 106 33844.66 280.11 17107.87 88888.00 2019-04-16 08:36:32.000 106 33844.67 280.10 17107.86 88888.00 2019-04-16 08:36:33.000 106 33844.71 280.13 17107.91 88888.00 2019-04-16 08:36:34.000 106 33844.74 280.17 17107.88 88888.00 2019-04-16 08:36:35.000 106 33844.78 280.21 17107.87 37923.90 2019-04-16 08:36:36.000 106 33844.78 280.20 17107.88 88888.00 2019-04-16 08:36:37.000 106 33844.80 280.18 17107.89 88888.00 2019-04-16 08:36:38.000 106 33844.84 280.19 17107.87 88888.00 2019-04-16 08:36:39.000 106 33844.84 280.17 17107.88 88888.00 2019-04-16 08:36:40.000 106 33844.81 280.16 17107.89 37923.93 2019-04-16 08:36:41.000 106 33844.80 280.18 17107.86 88888.00 2019-04-16 08:36:42.000 106 33844.83 280.17 17107.86 88888.00 2019-04-16 08:36:43.000 106 33844.87 280.17 17107.84 88888.00 2019-04-16 08:36:44.000 106 33844.90 280.17 17107.86 88888.00 2019-04-16 08:36:45.000 106 33844.90 280.21 17107.90 37924.05 2019-04-16 08:36:46.000 106 33844.92 280.22 17107.89 88888.00 2019-04-16 08:36:47.000 106 33844.93 280.21 17107.87 88888.00 2019-04-16 08:36:48.000 106 33844.95 280.20 17107.87 88888.00 2019-04-16 08:36:49.000 106 33844.94 280.21 17107.86 88888.00 2019-04-16 08:36:50.000 106 33844.93 280.22 17107.84 37924.09 2019-04-16 08:36:51.000 106 33844.93 280.18 17107.85 88888.00 2019-04-16 08:36:52.000 106 33844.90 280.17 17107.85 88888.00 2019-04-16 08:36:53.000 106 33844.95 280.22 17107.85 88888.00 2019-04-16 08:36:54.000 106 33844.94 280.24 17107.85 88888.00 2019-04-16 08:36:55.000 106 33844.91 280.28 17107.81 37924.01 2019-04-16 08:36:56.000 106 33844.90 280.27 17107.77 88888.00 2019-04-16 08:36:57.000 106 33844.91 280.26 17107.77 88888.00 2019-04-16 08:36:58.000 106 33844.90 280.23 17107.78 88888.00 2019-04-16 08:36:59.000 106 33844.93 280.23 17107.85 88888.00 2019-04-16 08:37:00.000 106 33844.89 280.23 17107.87 37924.07 2019-04-16 08:37:01.000 106 33844.90 280.18 17107.80 88888.00 2019-04-16 08:37:02.000 106 33844.90 280.20 17107.81 88888.00 2019-04-16 08:37:03.000 106 33844.88 280.19 17107.76 88888.00 2019-04-16 08:37:04.000 106 33844.90 280.19 17107.76 88888.00 2019-04-16 08:37:05.000 106 33844.92 280.21 17107.78 37924.11 2019-04-16 08:37:06.000 106 33844.96 280.25 17107.83 88888.00 2019-04-16 08:37:07.000 106 33844.98 280.25 17107.85 88888.00 2019-04-16 08:37:08.000 106 33844.95 280.22 17107.85 88888.00 2019-04-16 08:37:09.000 106 33844.96 280.21 17107.85 88888.00 2019-04-16 08:37:10.000 106 33844.96 280.22 17107.82 37924.15 2019-04-16 08:37:11.000 106 33844.95 280.20 17107.82 88888.00 2019-04-16 08:37:12.000 106 33844.96 280.22 17107.80 88888.00 2019-04-16 08:37:13.000 106 33844.95 280.28 17107.81 88888.00 2019-04-16 08:37:14.000 106 33844.93 280.25 17107.78 88888.00 2019-04-16 08:37:15.000 106 33844.96 280.22 17107.77 37924.10 2019-04-16 08:37:16.000 106 33844.99 280.19 17107.76 88888.00 2019-04-16 08:37:17.000 106 33844.99 280.23 17107.78 88888.00 2019-04-16 08:37:18.000 106 33844.97 280.25 17107.81 88888.00 2019-04-16 08:37:19.000 106 33844.99 280.25 17107.86 88888.00 2019-04-16 08:37:20.000 106 33845.02 280.26 17107.88 37924.07 2019-04-16 08:37:21.000 106 33845.01 280.28 17107.91 88888.00 2019-04-16 08:37:22.000 106 33845.00 280.27 17107.85 88888.00 2019-04-16 08:37:23.000 106 33845.04 280.23 17107.81 88888.00 2019-04-16 08:37:24.000 106 33845.07 280.20 17107.82 88888.00 2019-04-16 08:37:25.000 106 33845.09 280.18 17107.85 37924.10 2019-04-16 08:37:26.000 106 33845.12 280.21 17107.85 88888.00 2019-04-16 08:37:27.000 106 33845.12 280.23 17107.83 88888.00 2019-04-16 08:37:28.000 106 33845.12 280.21 17107.82 88888.00 2019-04-16 08:37:29.000 106 33845.13 280.22 17107.82 88888.00 2019-04-16 08:37:30.000 106 33845.13 280.15 17107.81 37924.28 2019-04-16 08:37:31.000 106 33845.13 280.19 17107.83 88888.00 2019-04-16 08:37:32.000 106 33845.14 280.21 17107.83 88888.00 2019-04-16 08:37:33.000 106 33845.16 280.20 17107.82 88888.00 2019-04-16 08:37:34.000 106 33845.14 280.20 17107.82 88888.00 2019-04-16 08:37:35.000 106 33845.14 280.21 17107.85 37924.24 2019-04-16 08:37:36.000 106 33845.16 280.23 17107.84 88888.00 2019-04-16 08:37:37.000 106 33845.14 280.23 17107.81 88888.00 2019-04-16 08:37:38.000 106 33845.16 280.20 17107.76 88888.00 2019-04-16 08:37:39.000 106 33845.20 280.22 17107.79 88888.00 2019-04-16 08:37:40.000 106 33845.19 280.21 17107.77 37924.28 2019-04-16 08:37:41.000 106 33845.20 280.19 17107.80 88888.00 2019-04-16 08:37:42.000 106 33845.23 280.17 17107.81 88888.00 2019-04-16 08:37:43.000 106 33845.29 280.16 17107.80 88888.00 2019-04-16 08:37:44.000 106 33845.27 280.19 17107.80 88888.00 2019-04-16 08:37:45.000 106 33845.24 280.20 17107.79 37924.39 2019-04-16 08:37:46.000 106 33845.28 280.19 17107.82 88888.00 2019-04-16 08:37:47.000 106 33845.27 280.18 17107.79 88888.00 2019-04-16 08:37:48.000 106 33845.29 280.16 17107.77 88888.00 2019-04-16 08:37:49.000 106 33845.30 280.19 17107.76 88888.00 2019-04-16 08:37:50.000 106 33845.32 280.22 17107.77 37924.33 2019-04-16 08:37:51.000 106 33845.36 280.27 17107.79 88888.00 2019-04-16 08:37:52.000 106 33845.36 280.28 17107.84 88888.00 2019-04-16 08:37:53.000 106 33845.38 280.30 17107.86 88888.00 2019-04-16 08:37:54.000 106 33845.39 280.32 17107.84 88888.00 2019-04-16 08:37:55.000 106 33845.40 280.32 17107.82 37924.42 2019-04-16 08:37:56.000 106 33845.38 280.28 17107.84 88888.00 2019-04-16 08:37:57.000 106 33845.41 280.26 17107.87 88888.00 2019-04-16 08:37:58.000 106 33845.43 280.25 17107.85 88888.00 2019-04-16 08:37:59.000 106 33845.44 280.28 17107.85 88888.00 2019-04-16 08:38:00.000 106 33845.42 280.21 17107.86 37924.55 2019-04-16 08:38:01.000 106 33845.46 280.23 17107.90 88888.00 2019-04-16 08:38:02.000 106 33845.45 280.23 17107.89 88888.00 2019-04-16 08:38:03.000 106 33845.49 280.23 17107.88 88888.00 2019-04-16 08:38:04.000 106 33845.53 280.21 17107.86 88888.00 2019-04-16 08:38:05.000 106 33845.51 280.23 17107.85 37924.52 2019-04-16 08:38:06.000 106 33845.52 280.22 17107.83 88888.00 2019-04-16 08:38:07.000 106 33845.53 280.23 17107.85 88888.00 2019-04-16 08:38:08.000 106 33845.54 280.20 17107.81 88888.00 2019-04-16 08:38:09.000 106 33845.55 280.21 17107.82 88888.00 2019-04-16 08:38:10.000 106 33845.56 280.20 17107.84 37924.59 2019-04-16 08:38:11.000 106 33845.54 280.22 17107.80 88888.00 2019-04-16 08:38:12.000 106 33845.55 280.22 17107.81 88888.00 2019-04-16 08:38:13.000 106 33845.58 280.23 17107.78 88888.00 2019-04-16 08:38:14.000 106 33845.58 280.17 17107.73 88888.00 2019-04-16 08:38:15.000 106 33845.60 280.18 17107.71 37924.56 2019-04-16 08:38:16.000 106 33845.64 280.19 17107.74 88888.00 2019-04-16 08:38:17.000 106 33845.69 280.21 17107.78 88888.00 2019-04-16 08:38:18.000 106 33845.65 280.18 17107.78 88888.00 2019-04-16 08:38:19.000 106 33845.65 280.18 17107.79 88888.00 2019-04-16 08:38:20.000 106 33845.63 280.19 17107.82 37924.53 2019-04-16 08:38:21.000 106 33845.61 280.21 17107.87 88888.00 2019-04-16 08:38:22.000 106 33845.66 280.20 17107.82 88888.00 2019-04-16 08:38:23.000 106 33845.65 280.20 17107.78 88888.00 2019-04-16 08:38:24.000 106 33845.65 280.21 17107.80 88888.00 2019-04-16 08:38:25.000 106 33845.65 280.20 17107.79 37924.65 2019-04-16 08:38:26.000 106 33845.67 280.17 17107.78 88888.00 2019-04-16 08:38:27.000 106 33845.68 280.19 17107.80 88888.00 2019-04-16 08:38:28.000 106 33845.71 280.22 17107.78 88888.00 2019-04-16 08:38:29.000 106 33845.75 280.24 17107.81 88888.00 2019-04-16 08:38:30.000 106 33845.75 280.20 17107.79 37924.74 2019-04-16 08:38:31.000 106 33845.78 280.18 17107.82 88888.00 2019-04-16 08:38:32.000 106 33845.80 280.19 17107.80 88888.00 2019-04-16 08:38:33.000 106 33845.86 280.22 17107.84 88888.00 2019-04-16 08:38:34.000 106 33845.91 280.23 17107.83 88888.00 2019-04-16 08:38:35.000 106 33845.92 280.23 17107.80 37924.88 2019-04-16 08:38:36.000 106 33845.92 280.24 17107.80 88888.00 2019-04-16 08:38:37.000 106 33845.92 280.20 17107.80 88888.00 2019-04-16 08:38:38.000 106 33845.96 280.20 17107.78 88888.00 2019-04-16 08:38:39.000 106 33845.97 280.18 17107.79 88888.00 2019-04-16 08:38:40.000 106 33845.95 280.16 17107.82 37924.96 2019-04-16 08:38:41.000 106 33845.98 280.17 17107.82 88888.00 2019-04-16 08:38:42.000 106 33845.99 280.17 17107.82 88888.00 2019-04-16 08:38:43.000 106 33846.00 280.18 17107.80 88888.00 2019-04-16 08:38:44.000 106 33846.03 280.17 17107.81 88888.00 2019-04-16 08:38:45.000 106 33846.04 280.13 17107.78 37924.96 2019-04-16 08:38:46.000 106 33846.04 280.11 17107.77 88888.00 2019-04-16 08:38:47.000 106 33846.02 280.15 17107.75 88888.00 2019-04-16 08:38:48.000 106 33846.06 280.17 17107.82 88888.00 2019-04-16 08:38:49.000 106 33846.06 280.16 17107.78 88888.00 2019-04-16 08:38:50.000 106 33846.08 280.16 17107.75 37925.07 2019-04-16 08:38:51.000 106 33846.06 280.16 17107.80 88888.00 2019-04-16 08:38:52.000 106 33846.07 280.18 17107.84 88888.00 2019-04-16 08:38:53.000 106 33846.08 280.15 17107.78 88888.00 2019-04-16 08:38:54.000 106 33846.08 280.20 17107.77 88888.00 2019-04-16 08:38:55.000 106 33846.10 280.22 17107.76 37925.02 2019-04-16 08:38:56.000 106 33846.07 280.17 17107.74 88888.00 2019-04-16 08:38:57.000 106 33846.07 280.15 17107.73 88888.00 2019-04-16 08:38:58.000 106 33846.06 280.17 17107.77 88888.00 2019-04-16 08:38:59.000 106 33846.07 280.16 17107.82 88888.00 2019-04-16 08:39:00.000 106 33846.09 280.11 17107.78 37925.11 2019-04-16 08:39:01.000 106 33846.13 280.16 17107.75 88888.00 2019-04-16 08:39:02.000 106 33846.11 280.16 17107.75 88888.00 2019-04-16 08:39:03.000 106 33846.15 280.17 17107.74 88888.00 2019-04-16 08:39:04.000 106 33846.17 280.11 17107.76 88888.00 2019-04-16 08:39:05.000 106 33846.20 280.13 17107.76 37925.29 2019-04-16 08:39:06.000 106 33846.21 280.17 17107.76 88888.00 2019-04-16 08:39:07.000 106 33846.22 280.16 17107.75 88888.00 2019-04-16 08:39:08.000 106 33846.25 280.17 17107.73 88888.00 2019-04-16 08:39:09.000 106 33846.25 280.12 17107.73 88888.00 2019-04-16 08:39:10.000 106 33846.26 280.14 17107.75 37925.35 2019-04-16 08:39:11.000 106 33846.32 280.18 17107.74 88888.00 2019-04-16 08:39:12.000 106 33846.33 280.18 17107.69 88888.00 2019-04-16 08:39:13.000 106 33846.34 280.18 17107.66 88888.00 2019-04-16 08:39:14.000 106 33846.39 280.16 17107.69 88888.00 2019-04-16 08:39:15.000 106 33846.45 280.16 17107.73 37925.42 2019-04-16 08:39:16.000 106 33846.48 280.13 17107.75 88888.00 2019-04-16 08:39:17.000 106 33846.47 280.12 17107.76 88888.00 2019-04-16 08:39:18.000 106 33846.50 280.10 17107.74 88888.00 2019-04-16 08:39:19.000 106 33846.57 280.09 17107.73 88888.00 2019-04-16 08:39:20.000 106 33846.56 280.13 17107.75 37925.32 2019-04-16 08:39:21.000 106 33846.59 280.14 17107.73 88888.00 2019-04-16 08:39:22.000 106 33846.61 280.12 17107.71 88888.00 2019-04-16 08:39:23.000 106 33846.64 280.08 17107.73 88888.00 2019-04-16 08:39:24.000 106 33846.65 280.10 17107.74 88888.00 2019-04-16 08:39:25.000 106 33846.68 280.06 17107.77 37925.58 2019-04-16 08:39:26.000 106 33846.66 280.10 17107.81 88888.00 2019-04-16 08:39:27.000 106 33846.67 280.16 17107.83 88888.00 2019-04-16 08:39:28.000 106 33846.71 280.16 17107.78 88888.00 2019-04-16 08:39:29.000 106 33846.70 280.12 17107.76 88888.00 2019-04-16 08:39:30.000 106 33846.66 280.11 17107.74 37925.58 2019-04-16 08:39:31.000 106 33846.65 280.14 17107.74 88888.00 2019-04-16 08:39:32.000 106 33846.64 280.15 17107.70 88888.00 2019-04-16 08:39:33.000 106 33846.70 280.15 17107.75 88888.00 2019-04-16 08:39:34.000 106 33846.74 280.14 17107.77 88888.00 2019-04-16 08:39:35.000 106 33846.77 280.16 17107.75 37925.60 2019-04-16 08:39:36.000 106 33846.76 280.13 17107.75 88888.00 2019-04-16 08:39:37.000 106 33846.78 280.07 17107.72 88888.00 2019-04-16 08:39:38.000 106 33846.79 280.08 17107.72 88888.00 2019-04-16 08:39:39.000 106 33846.81 280.10 17107.73 88888.00 2019-04-16 08:39:40.000 106 33846.78 280.11 17107.79 37925.72 2019-04-16 08:39:41.000 106 33846.81 280.10 17107.81 88888.00 2019-04-16 08:39:42.000 106 33846.81 280.09 17107.79 88888.00 2019-04-16 08:39:43.000 106 33846.84 280.10 17107.78 88888.00 2019-04-16 08:39:44.000 106 33846.89 280.05 17107.78 88888.00 2019-04-16 08:39:45.000 106 33846.93 280.06 17107.76 37925.74 2019-04-16 08:39:46.000 106 33846.90 280.05 17107.77 88888.00 2019-04-16 08:39:47.000 106 33846.94 280.10 17107.72 88888.00 2019-04-16 08:39:48.000 106 33846.94 280.14 17107.73 88888.00 2019-04-16 08:39:49.000 106 33846.93 280.15 17107.75 88888.00 2019-04-16 08:39:50.000 106 33846.96 280.16 17107.79 37925.81 2019-04-16 08:39:51.000 106 33846.98 280.15 17107.76 88888.00 2019-04-16 08:39:52.000 106 33846.99 280.11 17107.79 88888.00 2019-04-16 08:39:53.000 106 33847.02 280.10 17107.77 88888.00 2019-04-16 08:39:54.000 106 33847.04 280.08 17107.78 88888.00 2019-04-16 08:39:55.000 106 33847.05 280.10 17107.79 37925.93 2019-04-16 08:39:56.000 106 33847.03 280.10 17107.81 88888.00 2019-04-16 08:39:57.000 106 33847.05 280.12 17107.81 88888.00 2019-04-16 08:39:58.000 106 33847.03 280.13 17107.73 88888.00 2019-04-16 08:39:59.000 106 33847.06 280.14 17107.73 88888.00 2019-04-16 08:40:00.000 106 33847.08 280.11 17107.72 37925.95 2019-04-16 08:40:01.000 106 33847.08 280.14 17107.71 88888.00 2019-04-16 08:40:02.000 106 33847.08 280.10 17107.69 88888.00 2019-04-16 08:40:03.000 106 33847.11 280.10 17107.71 88888.00 2019-04-16 08:40:04.000 106 33847.08 280.05 17107.72 88888.00 2019-04-16 08:40:05.000 106 33847.09 280.05 17107.75 37925.98 2019-04-16 08:40:06.000 106 33847.12 280.06 17107.73 88888.00 2019-04-16 08:40:07.000 106 33847.12 280.06 17107.69 88888.00 2019-04-16 08:40:08.000 106 33847.12 280.08 17107.72 88888.00 2019-04-16 08:40:09.000 106 33847.12 280.15 17107.72 88888.00 2019-04-16 08:40:10.000 106 33847.15 280.17 17107.76 37926.07 2019-04-16 08:40:11.000 106 33847.19 280.19 17107.78 88888.00 2019-04-16 08:40:12.000 106 33847.21 280.19 17107.77 88888.00 2019-04-16 08:40:13.000 106 33847.23 280.17 17107.75 88888.00 2019-04-16 08:40:14.000 106 33847.27 280.16 17107.74 88888.00 2019-04-16 08:40:15.000 106 33847.24 280.15 17107.70 37926.01 2019-04-16 08:40:16.000 106 33847.24 280.15 17107.66 88888.00 2019-04-16 08:40:17.000 106 33847.21 280.16 17107.69 88888.00 2019-04-16 08:40:18.000 106 33847.25 280.15 17107.70 88888.00 2019-04-16 08:40:19.000 106 33847.26 280.15 17107.68 88888.00 2019-04-16 08:40:20.000 106 33847.26 280.16 17107.69 37926.16 2019-04-16 08:40:21.000 106 33847.26 280.16 17107.66 88888.00 2019-04-16 08:40:22.000 106 33847.27 280.16 17107.67 88888.00 2019-04-16 08:40:23.000 106 33847.32 280.12 17107.71 88888.00 2019-04-16 08:40:24.000 106 33847.29 280.13 17107.71 88888.00 2019-04-16 08:40:25.000 106 33847.32 280.14 17107.71 37926.22 2019-04-16 08:40:26.000 106 33847.37 280.13 17107.73 88888.00 2019-04-16 08:40:27.000 106 33847.34 280.10 17107.69 88888.00 2019-04-16 08:40:28.000 106 33847.38 280.11 17107.72 88888.00 2019-04-16 08:40:29.000 106 33847.41 280.11 17107.73 88888.00 2019-04-16 08:40:30.000 106 33847.42 280.10 17107.71 37926.26 2019-04-16 08:40:31.000 106 33847.43 280.13 17107.69 88888.00 2019-04-16 08:40:32.000 106 33847.43 280.10 17107.68 88888.00 2019-04-16 08:40:33.000 106 33847.46 280.07 17107.67 88888.00 2019-04-16 08:40:34.000 106 33847.48 280.06 17107.67 88888.00 2019-04-16 08:40:35.000 106 33847.50 280.08 17107.65 37926.32 2019-04-16 08:40:36.000 106 33847.51 280.05 17107.66 88888.00 2019-04-16 08:40:37.000 106 33847.55 280.05 17107.66 88888.00 2019-04-16 08:40:38.000 106 33847.57 280.05 17107.64 88888.00 2019-04-16 08:40:39.000 106 33847.61 280.03 17107.65 88888.00 2019-04-16 08:40:40.000 106 33847.57 280.03 17107.64 37926.39 2019-04-16 08:40:41.000 106 33847.56 280.06 17107.66 88888.00 2019-04-16 08:40:42.000 106 33847.56 280.03 17107.64 88888.00 2019-04-16 08:40:43.000 106 33847.56 280.04 17107.64 88888.00 2019-04-16 08:40:44.000 106 33847.54 279.98 17107.66 88888.00 2019-04-16 08:40:45.000 106 33847.58 280.00 17107.70 37926.44 2019-04-16 08:40:46.000 106 33847.59 280.00 17107.72 88888.00 2019-04-16 08:40:47.000 106 33847.60 280.01 17107.73 88888.00 2019-04-16 08:40:48.000 106 33847.63 280.00 17107.68 88888.00 2019-04-16 08:40:49.000 106 33847.61 280.00 17107.71 88888.00 2019-04-16 08:40:50.000 106 33847.59 279.99 17107.69 37926.36 2019-04-16 08:40:51.000 106 33847.60 279.97 17107.66 88888.00 2019-04-16 08:40:52.000 106 33847.62 279.93 17107.69 88888.00 2019-04-16 08:40:53.000 106 33847.62 279.97 17107.68 88888.00 2019-04-16 08:40:54.000 106 33847.66 279.99 17107.67 88888.00 2019-04-16 08:40:55.000 106 33847.66 279.95 17107.68 37926.44 2019-04-16 08:40:56.000 106 33847.67 279.89 17107.71 88888.00 2019-04-16 08:40:57.000 106 33847.66 279.87 17107.72 88888.00 2019-04-16 08:40:58.000 106 33847.71 279.84 17107.68 88888.00 2019-04-16 08:40:59.000 106 33847.75 279.86 17107.66 88888.00 2019-04-16 08:41:00.000 106 33847.77 279.92 17107.68 37926.52 2019-04-16 08:41:01.000 106 33847.79 279.93 17107.70 88888.00 2019-04-16 08:41:02.000 106 33847.80 279.93 17107.67 88888.00 2019-04-16 08:41:03.000 106 33847.79 279.96 17107.72 88888.00 2019-04-16 08:41:04.000 106 33847.76 279.90 17107.71 88888.00 2019-04-16 08:41:05.000 106 33847.77 279.86 17107.69 37926.43 2019-04-16 08:41:06.000 106 33847.75 279.84 17107.67 88888.00 2019-04-16 08:41:07.000 106 33847.73 279.85 17107.70 88888.00 2019-04-16 08:41:08.000 106 33847.74 279.87 17107.71 88888.00 2019-04-16 08:41:09.000 106 33847.78 279.89 17107.71 88888.00 2019-04-16 08:41:10.000 106 33847.77 279.87 17107.69 37926.59 2019-04-16 08:41:11.000 106 33847.83 279.87 17107.71 88888.00 2019-04-16 08:41:12.000 106 33847.84 279.90 17107.69 88888.00 2019-04-16 08:41:13.000 106 33847.86 279.88 17107.65 88888.00 2019-04-16 08:41:14.000 106 33847.84 279.90 17107.68 88888.00 2019-04-16 08:41:15.000 106 33847.87 279.89 17107.71 37926.56 2019-04-16 08:41:16.000 106 33847.85 279.88 17107.69 88888.00 2019-04-16 08:41:17.000 106 33847.87 279.84 17107.68 88888.00 2019-04-16 08:41:18.000 106 33847.88 279.89 17107.69 88888.00 2019-04-16 08:41:19.000 106 33847.87 279.93 17107.66 88888.00 2019-04-16 08:41:20.000 106 33847.85 279.82 17107.65 37926.64 2019-04-16 08:41:21.000 106 33847.89 279.84 17107.69 88888.00 2019-04-16 08:41:22.000 106 33847.88 279.83 17107.65 88888.00 2019-04-16 08:41:23.000 106 33847.91 279.85 17107.64 88888.00 2019-04-16 08:41:24.000 106 33847.94 279.84 17107.66 88888.00 2019-04-16 08:41:25.000 106 33847.94 279.83 17107.66 37926.67 2019-04-16 08:41:26.000 106 33847.94 279.83 17107.63 88888.00 2019-04-16 08:41:27.000 106 33847.97 279.85 17107.68 88888.00 2019-04-16 08:41:28.000 106 33847.99 279.80 17107.70 88888.00 2019-04-16 08:41:29.000 106 33848.02 279.81 17107.71 88888.00 2019-04-16 08:41:30.000 106 33848.06 279.84 17107.69 37926.83 2019-04-16 08:41:31.000 106 33848.06 279.86 17107.71 88888.00 2019-04-16 08:41:32.000 106 33848.10 279.85 17107.68 88888.00 2019-04-16 08:41:33.000 106 33848.11 279.86 17107.68 88888.00 2019-04-16 08:41:34.000 106 33848.14 279.88 17107.68 88888.00 2019-04-16 08:41:35.000 106 33848.16 279.87 17107.69 37926.89 2019-04-16 08:41:36.000 106 33848.13 279.89 17107.69 88888.00 2019-04-16 08:41:37.000 106 33848.11 279.88 17107.66 88888.00 2019-04-16 08:41:38.000 106 33848.14 279.85 17107.66 88888.00 2019-04-16 08:41:39.000 106 33848.18 279.83 17107.68 88888.00 2019-04-16 08:41:40.000 106 33848.17 279.80 17107.66 37926.83 2019-04-16 08:41:41.000 106 33848.17 279.76 17107.64 88888.00 2019-04-16 08:41:42.000 106 33848.16 279.77 17107.69 88888.00 2019-04-16 08:41:43.000 106 33848.20 279.80 17107.67 88888.00 2019-04-16 08:41:44.000 106 33848.21 279.81 17107.68 88888.00 2019-04-16 08:41:45.000 106 33848.18 279.81 17107.71 37926.90 2019-04-16 08:41:46.000 106 33848.17 279.78 17107.66 88888.00 2019-04-16 08:41:47.000 106 33848.22 279.75 17107.68 88888.00 2019-04-16 08:41:48.000 106 33848.25 279.79 17107.67 88888.00 2019-04-16 08:41:49.000 106 33848.28 279.79 17107.65 88888.00 2019-04-16 08:41:50.000 106 33848.26 279.81 17107.65 37926.92 2019-04-16 08:41:51.000 106 33848.26 279.83 17107.66 88888.00 2019-04-16 08:41:52.000 106 33848.25 279.81 17107.68 88888.00 2019-04-16 08:41:53.000 106 33848.25 279.80 17107.68 88888.00 2019-04-16 08:41:54.000 106 33848.27 279.77 17107.65 88888.00 2019-04-16 08:41:55.000 106 33848.27 279.76 17107.64 37926.92 2019-04-16 08:41:56.000 106 33848.27 279.76 17107.67 88888.00 2019-04-16 08:41:57.000 106 33848.29 279.76 17107.67 88888.00 2019-04-16 08:41:58.000 106 33848.27 279.70 17107.65 88888.00 2019-04-16 08:41:59.000 106 33848.33 279.76 17107.61 88888.00 2019-04-16 08:42:00.000 106 33848.37 279.81 17107.59 37927.05 2019-04-16 08:42:01.000 106 33848.41 279.78 17107.60 88888.00 2019-04-16 08:42:02.000 106 33848.40 279.78 17107.60 88888.00 2019-04-16 08:42:03.000 106 33848.40 279.81 17107.61 88888.00 2019-04-16 08:42:04.000 106 33848.42 279.83 17107.58 88888.00 2019-04-16 08:42:05.000 106 33848.42 279.81 17107.60 37927.09 2019-04-16 08:42:06.000 106 33848.43 279.78 17107.60 88888.00 2019-04-16 08:42:07.000 106 33848.42 279.81 17107.61 88888.00 2019-04-16 08:42:08.000 106 33848.41 279.81 17107.59 88888.00 2019-04-16 08:42:09.000 106 33848.44 279.80 17107.62 88888.00 2019-04-16 08:42:10.000 106 33848.44 279.81 17107.61 37927.12 2019-04-16 08:42:11.000 106 33848.45 279.81 17107.58 88888.00 2019-04-16 08:42:12.000 106 33848.47 279.81 17107.58 88888.00 2019-04-16 08:42:13.000 106 33848.48 279.80 17107.60 88888.00 2019-04-16 08:42:14.000 106 33848.49 279.83 17107.62 88888.00 2019-04-16 08:42:15.000 106 33848.51 279.80 17107.61 37927.26 2019-04-16 08:42:16.000 106 33848.52 279.76 17107.61 88888.00 2019-04-16 08:42:17.000 106 33848.47 279.75 17107.59 88888.00 2019-04-16 08:42:18.000 106 33848.45 279.77 17107.57 88888.00 2019-04-16 08:42:19.000 106 33848.50 279.75 17107.59 88888.00 2019-04-16 08:42:20.000 106 33848.53 279.77 17107.56 37927.21 2019-04-16 08:42:21.000 106 33848.53 279.76 17107.59 88888.00 2019-04-16 08:42:22.000 106 33848.53 279.78 17107.58 88888.00 2019-04-16 08:42:23.000 106 33848.55 279.77 17107.57 88888.00 2019-04-16 08:42:24.000 106 33848.56 279.76 17107.60 88888.00 2019-04-16 08:42:25.000 106 33848.57 279.77 17107.64 37927.27 2019-04-16 08:42:26.000 106 33848.57 279.80 17107.62 88888.00 2019-04-16 08:42:27.000 106 33848.59 279.78 17107.67 88888.00 2019-04-16 08:42:28.000 106 33848.60 279.78 17107.64 88888.00 2019-04-16 08:42:29.000 106 33848.63 279.75 17107.67 88888.00 2019-04-16 08:42:30.000 106 33848.65 279.73 17107.62 37927.30 2019-04-16 08:42:31.000 106 33848.71 279.73 17107.61 88888.00 2019-04-16 08:42:32.000 106 33848.73 279.72 17107.60 88888.00 2019-04-16 08:42:33.000 106 33848.76 279.75 17107.63 88888.00 2019-04-16 08:42:34.000 106 33848.75 279.76 17107.64 88888.00 2019-04-16 08:42:35.000 106 33848.80 279.74 17107.71 37927.32 2019-04-16 08:42:36.000 106 33848.81 279.71 17107.69 88888.00 2019-04-16 08:42:37.000 106 33848.83 279.72 17107.70 88888.00 2019-04-16 08:42:38.000 106 33848.83 279.70 17107.70 88888.00 2019-04-16 08:42:39.000 106 33848.79 279.68 17107.70 88888.00 2019-04-16 08:42:40.000 106 33848.79 279.68 17107.69 37927.42 2019-04-16 08:42:41.000 106 33848.82 279.66 17107.69 88888.00 2019-04-16 08:42:42.000 106 33848.82 279.65 17107.66 88888.00 2019-04-16 08:42:43.000 106 33848.80 279.69 17107.68 88888.00 2019-04-16 08:42:44.000 106 33848.80 279.71 17107.70 88888.00 2019-04-16 08:42:45.000 106 33848.82 279.68 17107.67 37927.47 2019-04-16 08:42:46.000 106 33848.81 279.64 17107.67 88888.00 2019-04-16 08:42:47.000 106 33848.81 279.64 17107.71 88888.00 2019-04-16 08:42:48.000 106 33848.83 279.64 17107.72 88888.00 2019-04-16 08:42:49.000 106 33848.83 279.61 17107.68 88888.00 2019-04-16 08:42:50.000 106 33848.82 279.60 17107.63 37927.55 2019-04-16 08:42:51.000 106 33848.85 279.63 17107.67 88888.00 2019-04-16 08:42:52.000 106 33848.86 279.61 17107.70 88888.00 2019-04-16 08:42:53.000 106 33848.89 279.58 17107.69 88888.00 2019-04-16 08:42:54.000 106 33848.89 279.58 17107.65 88888.00 2019-04-16 08:42:55.000 106 33848.89 279.63 17107.68 37927.53 2019-04-16 08:42:56.000 106 33848.88 279.64 17107.67 88888.00 2019-04-16 08:42:57.000 106 33848.88 279.64 17107.67 88888.00 2019-04-16 08:42:58.000 106 33848.93 279.63 17107.66 88888.00 2019-04-16 08:42:59.000 106 33848.93 279.65 17107.63 88888.00 2019-04-16 08:43:00.000 106 33848.93 279.64 17107.62 37927.53 2019-04-16 08:43:01.000 106 33848.94 279.59 17107.67 88888.00 2019-04-16 08:43:02.000 106 33848.97 279.61 17107.66 88888.00 2019-04-16 08:43:03.000 106 33848.98 279.60 17107.64 88888.00 2019-04-16 08:43:04.000 106 33849.02 279.59 17107.63 88888.00 2019-04-16 08:43:05.000 106 33849.04 279.57 17107.62 37927.56 2019-04-16 08:43:06.000 106 33849.04 279.63 17107.61 88888.00 2019-04-16 08:43:07.000 106 33849.02 279.65 17107.63 88888.00 2019-04-16 08:43:08.000 106 33849.04 279.66 17107.64 88888.00 2019-04-16 08:43:09.000 106 33849.07 279.57 17107.59 88888.00 2019-04-16 08:43:10.000 106 33849.03 279.55 17107.61 37927.67 2019-04-16 08:43:11.000 106 33849.03 279.59 17107.61 88888.00 2019-04-16 08:43:12.000 106 33849.06 279.60 17107.58 88888.00 2019-04-16 08:43:13.000 106 33849.09 279.55 17107.61 88888.00 2019-04-16 08:43:14.000 106 33849.12 279.54 17107.61 88888.00 2019-04-16 08:43:15.000 106 33849.18 279.53 17107.63 37927.72 2019-04-16 08:43:16.000 106 33849.19 279.52 17107.60 88888.00 2019-04-16 08:43:17.000 106 33849.18 279.50 17107.59 88888.00 2019-04-16 08:43:18.000 106 33849.16 279.54 17107.60 88888.00 2019-04-16 08:43:19.000 106 33849.19 279.56 17107.62 88888.00 2019-04-16 08:43:20.000 106 33849.19 279.53 17107.60 37927.78 2019-04-16 08:43:21.000 106 33849.19 279.54 17107.61 88888.00 2019-04-16 08:43:22.000 106 33849.21 279.55 17107.62 88888.00 2019-04-16 08:43:23.000 106 33849.22 279.54 17107.59 88888.00 2019-04-16 08:43:24.000 106 33849.23 279.52 17107.57 88888.00 2019-04-16 08:43:25.000 106 33849.27 279.55 17107.64 37927.75 2019-04-16 08:43:26.000 106 33849.30 279.58 17107.64 88888.00 2019-04-16 08:43:27.000 106 33849.30 279.56 17107.63 88888.00 2019-04-16 08:43:28.000 106 33849.26 279.57 17107.61 88888.00 2019-04-16 08:43:29.000 106 33849.24 279.54 17107.57 88888.00 2019-04-16 08:43:30.000 106 33849.27 279.54 17107.58 37927.80 2019-04-16 08:43:31.000 106 33849.24 279.53 17107.59 88888.00 2019-04-16 08:43:32.000 106 33849.23 279.51 17107.60 88888.00 2019-04-16 08:43:33.000 106 33849.22 279.55 17107.60 88888.00 2019-04-16 08:43:34.000 106 33849.22 279.55 17107.59 88888.00 2019-04-16 08:43:35.000 106 33849.23 279.55 17107.58 37927.90 2019-04-16 08:43:36.000 106 33849.26 279.57 17107.59 88888.00 2019-04-16 08:43:37.000 106 33849.25 279.52 17107.60 88888.00 2019-04-16 08:43:38.000 106 33849.24 279.52 17107.64 88888.00 2019-04-16 08:43:39.000 106 33849.24 279.50 17107.63 88888.00 2019-04-16 08:43:40.000 106 33849.22 279.50 17107.61 37927.87 2019-04-16 08:43:41.000 106 33849.22 279.48 17107.58 88888.00 2019-04-16 08:43:42.000 106 33849.23 279.52 17107.58 88888.00 2019-04-16 08:43:43.000 106 33849.25 279.52 17107.60 88888.00 2019-04-16 08:43:44.000 106 33849.23 279.52 17107.62 88888.00 2019-04-16 08:43:45.000 106 33849.18 279.49 17107.64 37927.94 2019-04-16 08:43:46.000 106 33849.19 279.49 17107.65 88888.00 2019-04-16 08:43:47.000 106 33849.20 279.50 17107.63 88888.00 2019-04-16 08:43:48.000 106 33849.21 279.51 17107.63 88888.00 2019-04-16 08:43:49.000 106 33849.22 279.47 17107.60 88888.00 2019-04-16 08:43:50.000 106 33849.22 279.45 17107.57 37927.94 2019-04-16 08:43:51.000 106 33849.22 279.43 17107.58 88888.00 2019-04-16 08:43:52.000 106 33849.22 279.44 17107.62 88888.00 2019-04-16 08:43:53.000 106 33849.29 279.51 17107.66 88888.00 2019-04-16 08:43:54.000 106 33849.25 279.49 17107.66 88888.00 2019-04-16 08:43:55.000 106 33849.27 279.46 17107.62 37927.88 2019-04-16 08:43:56.000 106 33849.28 279.47 17107.59 88888.00 2019-04-16 08:43:57.000 106 33849.29 279.46 17107.60 88888.00 2019-04-16 08:43:58.000 106 33849.33 279.46 17107.64 88888.00 2019-04-16 08:43:59.000 106 33849.28 279.43 17107.61 88888.00 2019-04-16 08:44:00.000 106 33849.31 279.44 17107.63 37927.89 2019-04-16 08:44:01.000 106 33849.38 279.47 17107.64 88888.00 2019-04-16 08:44:02.000 106 33849.33 279.46 17107.60 88888.00 2019-04-16 08:44:03.000 106 33849.32 279.46 17107.61 88888.00 2019-04-16 08:44:04.000 106 33849.32 279.40 17107.65 88888.00 2019-04-16 08:44:05.000 106 33849.33 279.43 17107.67 37927.88 2019-04-16 08:44:06.000 106 33849.34 279.44 17107.68 88888.00 2019-04-16 08:44:07.000 106 33849.35 279.45 17107.70 88888.00 2019-04-16 08:44:08.000 106 33849.35 279.43 17107.65 88888.00 2019-04-16 08:44:09.000 106 33849.33 279.38 17107.65 88888.00 2019-04-16 08:44:10.000 106 33849.33 279.36 17107.64 37927.96 2019-04-16 08:44:11.000 106 33849.37 279.34 17107.61 88888.00 2019-04-16 08:44:12.000 106 33849.39 279.31 17107.64 88888.00 2019-04-16 08:44:13.000 106 33849.42 279.30 17107.63 88888.00 2019-04-16 08:44:14.000 106 33849.44 279.28 17107.63 88888.00 2019-04-16 08:44:15.000 106 33849.43 279.26 17107.62 37928.06 2019-04-16 08:44:16.000 106 33849.44 279.25 17107.64 88888.00 2019-04-16 08:44:17.000 106 33849.46 279.23 17107.63 88888.00 2019-04-16 08:44:18.000 106 33849.45 279.21 17107.64 88888.00 2019-04-16 08:44:19.000 106 33849.46 279.18 17107.68 88888.00 2019-04-16 08:44:20.000 106 33849.45 279.23 17107.70 37928.05 2019-04-16 08:44:21.000 106 33849.45 279.26 17107.69 88888.00 2019-04-16 08:44:22.000 106 33849.45 279.27 17107.68 88888.00 2019-04-16 08:44:23.000 106 33849.43 279.26 17107.66 88888.00 2019-04-16 08:44:24.000 106 33849.38 279.26 17107.63 88888.00 2019-04-16 08:44:25.000 106 33849.43 279.23 17107.64 37927.93 2019-04-16 08:44:26.000 106 33849.44 279.22 17107.64 88888.00 2019-04-16 08:44:27.000 106 33849.46 279.24 17107.65 88888.00 2019-04-16 08:44:28.000 106 33849.44 279.23 17107.63 88888.00 2019-04-16 08:44:29.000 106 33849.44 279.21 17107.62 88888.00 2019-04-16 08:44:30.000 106 33849.44 279.19 17107.66 37927.99 2019-04-16 08:44:31.000 106 33849.43 279.20 17107.66 88888.00 2019-04-16 08:44:32.000 106 33849.44 279.23 17107.64 88888.00 2019-04-16 08:44:33.000 106 33849.45 279.23 17107.65 88888.00 2019-04-16 08:44:34.000 106 33849.42 279.22 17107.66 88888.00 2019-04-16 08:44:35.000 106 33849.42 279.23 17107.68 37928.02 2019-04-16 08:44:36.000 106 33849.41 279.25 17107.66 88888.00 2019-04-16 08:44:37.000 106 33849.41 279.28 17107.66 88888.00 2019-04-16 08:44:38.000 106 33849.41 279.29 17107.64 88888.00 2019-04-16 08:44:39.000 106 33849.44 279.28 17107.65 88888.00 2019-04-16 08:44:40.000 106 33849.46 279.26 17107.69 37928.13 2019-04-16 08:44:41.000 106 33849.45 279.29 17107.69 88888.00 2019-04-16 08:44:42.000 106 33849.46 279.27 17107.68 88888.00 2019-04-16 08:44:43.000 106 33849.47 279.28 17107.69 88888.00 2019-04-16 08:44:44.000 106 33849.50 279.29 17107.68 88888.00 2019-04-16 08:44:45.000 106 33849.48 279.32 17107.71 37928.10 2019-04-16 08:44:46.000 106 33849.54 279.29 17107.72 88888.00 2019-04-16 08:44:47.000 106 33849.53 279.27 17107.73 88888.00 2019-04-16 08:44:48.000 106 33849.52 279.23 17107.69 88888.00 2019-04-16 08:44:49.000 106 33849.57 279.25 17107.67 88888.00 2019-04-16 08:44:50.000 106 33849.57 279.25 17107.71 37928.10 2019-04-16 08:44:51.000 106 33849.57 279.28 17107.76 88888.00 2019-04-16 08:44:52.000 106 33849.59 279.24 17107.77 88888.00 2019-04-16 08:44:53.000 106 33849.60 279.23 17107.75 88888.00 2019-04-16 08:44:54.000 106 33849.59 279.24 17107.76 88888.00 2019-04-16 08:44:55.000 106 33849.62 279.23 17107.79 37928.06 2019-04-16 08:44:56.000 106 33849.65 279.22 17107.78 88888.00 2019-04-16 08:44:57.000 106 33849.69 279.17 17107.77 88888.00 2019-04-16 08:44:58.000 106 33849.66 279.18 17107.74 88888.00 2019-04-16 08:44:59.000 106 33849.67 279.17 17107.71 88888.00 2019-04-16 08:45:00.000 106 33849.68 279.20 17107.70 37928.23 2019-04-16 08:45:01.000 106 33849.67 279.22 17107.71 88888.00 2019-04-16 08:45:02.000 106 33849.71 279.18 17107.72 88888.00 2019-04-16 08:45:03.000 106 33849.76 279.20 17107.71 88888.00 2019-04-16 08:45:04.000 106 33849.82 279.21 17107.70 88888.00 2019-04-16 08:45:05.000 106 33849.82 279.21 17107.71 37928.28 2019-04-16 08:45:06.000 106 33849.81 279.24 17107.70 88888.00 2019-04-16 08:45:07.000 106 33849.81 279.21 17107.76 88888.00 2019-04-16 08:45:08.000 106 33849.85 279.19 17107.75 88888.00 2019-04-16 08:45:09.000 106 33849.87 279.20 17107.69 88888.00 2019-04-16 08:45:10.000 106 33849.87 279.23 17107.71 37928.38 2019-04-16 08:45:11.000 106 33849.84 279.21 17107.75 88888.00 2019-04-16 08:45:12.000 106 33849.82 279.15 17107.73 88888.00 2019-04-16 08:45:13.000 106 33849.85 279.17 17107.71 88888.00 2019-04-16 08:45:14.000 106 33849.85 279.19 17107.78 88888.00 2019-04-16 08:45:15.000 106 33849.88 279.19 17107.74 37928.38 2019-04-16 08:45:16.000 106 33849.90 279.18 17107.73 88888.00 2019-04-16 08:45:17.000 106 33849.89 279.16 17107.74 88888.00 2019-04-16 08:45:18.000 106 33849.90 279.18 17107.78 88888.00 2019-04-16 08:45:19.000 106 33849.86 279.20 17107.79 88888.00 2019-04-16 08:45:20.000 106 33849.88 279.17 17107.78 37928.46 2019-04-16 08:45:21.000 106 33849.86 279.15 17107.81 88888.00 2019-04-16 08:45:22.000 106 33849.85 279.14 17107.75 88888.00 2019-04-16 08:45:23.000 106 33849.84 279.17 17107.72 88888.00 2019-04-16 08:45:24.000 106 33849.83 279.16 17107.69 88888.00 2019-04-16 08:45:25.000 106 33849.85 279.17 17107.74 37928.45 2019-04-16 08:45:26.000 106 33849.84 279.13 17107.76 88888.00 2019-04-16 08:45:27.000 106 33849.85 279.14 17107.77 88888.00 2019-04-16 08:45:28.000 106 33849.81 279.17 17107.77 88888.00 2019-04-16 08:45:29.000 106 33849.79 279.24 17107.79 88888.00 2019-04-16 08:45:30.000 106 33849.82 279.22 17107.75 37928.35 2019-04-16 08:45:31.000 106 33849.85 279.18 17107.77 88888.00 2019-04-16 08:45:32.000 106 33849.84 279.20 17107.77 88888.00 2019-04-16 08:45:33.000 106 33849.84 279.17 17107.80 88888.00 2019-04-16 08:45:34.000 106 33849.87 279.17 17107.81 88888.00 2019-04-16 08:45:35.000 106 33849.82 279.17 17107.80 37928.48 2019-04-16 08:45:36.000 106 33849.81 279.14 17107.78 88888.00 2019-04-16 08:45:37.000 106 33849.80 279.16 17107.85 88888.00 2019-04-16 08:45:38.000 106 33849.79 279.13 17107.81 88888.00 2019-04-16 08:45:39.000 106 33849.79 279.12 17107.77 88888.00 2019-04-16 08:45:40.000 106 33849.81 279.13 17107.74 37928.38 2019-04-16 08:45:41.000 106 33849.81 279.12 17107.75 88888.00 2019-04-16 08:45:42.000 106 33849.84 279.14 17107.74 88888.00 2019-04-16 08:45:43.000 106 33849.83 279.18 17107.76 88888.00 2019-04-16 08:45:44.000 106 33849.81 279.15 17107.75 88888.00 2019-04-16 08:45:45.000 106 33849.81 279.15 17107.73 37928.49 2019-04-16 08:45:46.000 106 33849.84 279.11 17107.72 88888.00 2019-04-16 08:45:47.000 106 33849.84 279.12 17107.73 88888.00 2019-04-16 08:45:48.000 106 33849.87 279.08 17107.74 88888.00 2019-04-16 08:45:49.000 106 33849.88 279.10 17107.75 88888.00 2019-04-16 08:45:50.000 106 33849.90 279.11 17107.76 37928.49 2019-04-16 08:45:51.000 106 33849.88 279.14 17107.78 88888.00 2019-04-16 08:45:52.000 106 33849.89 279.10 17107.79 88888.00 2019-04-16 08:45:53.000 106 33849.90 279.07 17107.83 88888.00 2019-04-16 08:45:54.000 106 33849.90 279.03 17107.82 88888.00 2019-04-16 08:45:55.000 106 33849.89 279.08 17107.83 37928.46 2019-04-16 08:45:56.000 106 33849.92 279.12 17107.81 88888.00 2019-04-16 08:45:57.000 106 33849.91 279.10 17107.80 88888.00 2019-04-16 08:45:58.000 106 33849.95 279.06 17107.79 88888.00 2019-04-16 08:45:59.000 106 33849.98 279.10 17107.80 88888.00 2019-04-16 08:46:00.000 106 33849.96 279.09 17107.84 37928.59 2019-04-16 08:46:01.000 106 33849.95 279.08 17107.86 88888.00 2019-04-16 08:46:02.000 106 33849.92 279.06 17107.81 88888.00 2019-04-16 08:46:03.000 106 33849.91 279.07 17107.80 88888.00 2019-04-16 08:46:04.000 106 33849.91 279.08 17107.77 88888.00 2019-04-16 08:46:05.000 106 33849.94 279.08 17107.79 37928.60 2019-04-16 08:46:06.000 106 33849.91 279.08 17107.77 88888.00 2019-04-16 08:46:07.000 106 33849.89 279.08 17107.76 88888.00 2019-04-16 08:46:08.000 106 33849.87 279.07 17107.79 88888.00 2019-04-16 08:46:09.000 106 33849.89 279.07 17107.82 88888.00 2019-04-16 08:46:10.000 106 33849.91 279.04 17107.85 37928.54 2019-04-16 08:46:11.000 106 33849.90 279.05 17107.85 88888.00 2019-04-16 08:46:12.000 106 33849.90 279.06 17107.84 88888.00 2019-04-16 08:46:13.000 106 33849.89 279.11 17107.83 88888.00 2019-04-16 08:46:14.000 106 33849.89 279.10 17107.83 88888.00 2019-04-16 08:46:15.000 106 33849.93 279.10 17107.85 37928.48 2019-04-16 08:46:16.000 106 33849.89 279.10 17107.78 88888.00 2019-04-16 08:46:17.000 106 33849.91 279.10 17107.76 88888.00 2019-04-16 08:46:18.000 106 33849.93 279.11 17107.82 88888.00 2019-04-16 08:46:19.000 106 33849.97 279.08 17107.78 88888.00 2019-04-16 08:46:20.000 106 33849.96 279.06 17107.83 37928.62 2019-04-16 08:46:21.000 106 33849.94 279.07 17107.84 88888.00 2019-04-16 08:46:22.000 106 33849.95 279.10 17107.84 88888.00 2019-04-16 08:46:23.000 106 33849.95 279.11 17107.80 88888.00 2019-04-16 08:46:24.000 106 33849.95 279.10 17107.83 88888.00 2019-04-16 08:46:25.000 106 33849.95 279.06 17107.78 37928.52 2019-04-16 08:46:26.000 106 33849.97 279.06 17107.81 88888.00 2019-04-16 08:46:27.000 106 33850.04 279.06 17107.81 88888.00 2019-04-16 08:46:28.000 106 33850.09 279.07 17107.81 88888.00 2019-04-16 08:46:29.000 106 33850.07 279.12 17107.84 88888.00 2019-04-16 08:46:30.000 106 33850.08 279.10 17107.84 37928.63 2019-04-16 08:46:31.000 106 33850.04 279.08 17107.78 88888.00 2019-04-16 08:46:32.000 106 33850.04 279.10 17107.78 88888.00 2019-04-16 08:46:33.000 106 33850.08 279.06 17107.80 88888.00 2019-04-16 08:46:34.000 106 33850.09 279.10 17107.83 88888.00 2019-04-16 08:46:35.000 106 33850.08 279.09 17107.83 37928.54 2019-04-16 08:46:36.000 106 33850.04 279.09 17107.83 88888.00 2019-04-16 08:46:37.000 106 33850.00 279.11 17107.84 88888.00 2019-04-16 08:46:38.000 106 33850.05 279.09 17107.84 88888.00 2019-04-16 08:46:39.000 106 33850.07 279.12 17107.84 88888.00 2019-04-16 08:46:40.000 106 33850.08 279.10 17107.85 37928.64 2019-04-16 08:46:41.000 106 33850.09 279.04 17107.81 88888.00 2019-04-16 08:46:42.000 106 33850.10 279.01 17107.78 88888.00 2019-04-16 08:46:43.000 106 33850.14 278.98 17107.83 88888.00 2019-04-16 08:46:44.000 106 33850.14 279.00 17107.83 88888.00 2019-04-16 08:46:45.000 106 33850.11 279.01 17107.79 37928.71 2019-04-16 08:46:46.000 106 33850.13 279.00 17107.81 88888.00 2019-04-16 08:46:47.000 106 33850.13 278.97 17107.82 88888.00 2019-04-16 08:46:48.000 106 33850.15 278.97 17107.84 88888.00 2019-04-16 08:46:49.000 106 33850.13 278.96 17107.81 88888.00 2019-04-16 08:46:50.000 106 33850.16 278.92 17107.81 37928.78 2019-04-16 08:46:51.000 106 33850.22 278.91 17107.76 88888.00 2019-04-16 08:46:52.000 106 33850.22 278.94 17107.76 88888.00 2019-04-16 08:46:53.000 106 33850.22 278.93 17107.78 88888.00 2019-04-16 08:46:54.000 106 33850.24 278.97 17107.80 88888.00 2019-04-16 08:46:55.000 106 33850.28 279.01 17107.82 37928.88 2019-04-16 08:46:56.000 106 33850.27 278.99 17107.77 88888.00 2019-04-16 08:46:57.000 106 33850.27 278.99 17107.77 88888.00 2019-04-16 08:46:58.000 106 33850.25 279.01 17107.81 88888.00 2019-04-16 08:46:59.000 106 33850.28 278.98 17107.80 88888.00 2019-04-16 08:47:00.000 106 33850.29 279.03 17107.82 37928.87 2019-04-16 08:47:01.000 106 33850.30 279.11 17107.85 88888.00 2019-04-16 08:47:02.000 106 33850.31 279.09 17107.83 88888.00 2019-04-16 08:47:03.000 106 33850.31 279.08 17107.77 88888.00 2019-04-16 08:47:04.000 106 33850.32 279.09 17107.76 88888.00 2019-04-16 08:47:05.000 106 33850.36 279.07 17107.76 37928.93 2019-04-16 08:47:06.000 106 33850.39 279.10 17107.77 88888.00 2019-04-16 08:47:07.000 106 33850.42 279.07 17107.74 88888.00 2019-04-16 08:47:08.000 106 33850.42 279.05 17107.73 88888.00 2019-04-16 08:47:09.000 106 33850.47 279.01 17107.75 88888.00 2019-04-16 08:47:10.000 106 33850.43 278.96 17107.81 37929.00 2019-04-16 08:47:11.000 106 33850.42 278.93 17107.81 88888.00 2019-04-16 08:47:12.000 106 33850.44 278.95 17107.77 88888.00 2019-04-16 08:47:13.000 106 33850.44 278.96 17107.75 88888.00 2019-04-16 08:47:14.000 106 33850.46 278.97 17107.79 88888.00 2019-04-16 08:47:15.000 106 33850.47 278.93 17107.78 37929.04 2019-04-16 08:47:16.000 106 33850.47 278.92 17107.80 88888.00 2019-04-16 08:47:17.000 106 33850.46 278.94 17107.78 88888.00 2019-04-16 08:47:18.000 106 33850.45 278.92 17107.80 88888.00 2019-04-16 08:47:19.000 106 33850.48 278.91 17107.76 88888.00 2019-04-16 08:47:20.000 106 33850.53 278.90 17107.75 37929.11 2019-04-16 08:47:21.000 106 33850.56 278.91 17107.74 88888.00 2019-04-16 08:47:22.000 106 33850.62 278.86 17107.79 88888.00 2019-04-16 08:47:23.000 106 33850.61 278.85 17107.80 88888.00 2019-04-16 08:47:24.000 106 33850.62 278.87 17107.81 88888.00 2019-04-16 08:47:25.000 106 33850.63 278.89 17107.82 37929.08 2019-04-16 08:47:26.000 106 33850.60 278.86 17107.82 88888.00 2019-04-16 08:47:27.000 106 33850.61 278.88 17107.86 88888.00 2019-04-16 08:47:28.000 106 33850.64 278.89 17107.82 88888.00 2019-04-16 08:47:29.000 106 33850.67 278.86 17107.78 88888.00 2019-04-16 08:47:30.000 106 33850.68 278.88 17107.77 37929.22 2019-04-16 08:47:31.000 106 33850.64 278.91 17107.75 88888.00 2019-04-16 08:47:32.000 106 33850.65 278.92 17107.78 88888.00 2019-04-16 08:47:33.000 106 33850.68 278.91 17107.81 88888.00 2019-04-16 08:47:34.000 106 33850.63 278.88 17107.77 88888.00 2019-04-16 08:47:35.000 106 33850.62 278.88 17107.77 37929.20 2019-04-16 08:47:36.000 106 33850.61 278.87 17107.77 88888.00 2019-04-16 08:47:37.000 106 33850.63 278.85 17107.79 88888.00 2019-04-16 08:47:38.000 106 33850.61 278.83 17107.77 88888.00 2019-04-16 08:47:39.000 106 33850.62 278.79 17107.79 88888.00 2019-04-16 08:47:40.000 106 33850.62 278.80 17107.80 37929.23 2019-04-16 08:47:41.000 106 33850.64 278.86 17107.81 88888.00 2019-04-16 08:47:42.000 106 33850.59 278.86 17107.83 88888.00 2019-04-16 08:47:43.000 106 33850.60 278.85 17107.81 88888.00 2019-04-16 08:47:44.000 106 33850.57 278.81 17107.77 88888.00 2019-04-16 08:47:45.000 106 33850.61 278.82 17107.78 37929.19 2019-04-16 08:47:46.000 106 33850.64 278.81 17107.81 88888.00 2019-04-16 08:47:47.000 106 33850.63 278.77 17107.80 88888.00 2019-04-16 08:47:48.000 106 33850.65 278.80 17107.82 88888.00 2019-04-16 08:47:49.000 106 33850.71 278.82 17107.83 88888.00 2019-04-16 08:47:50.000 106 33850.73 278.80 17107.81 37929.17 2019-04-16 08:47:51.000 106 33850.74 278.81 17107.79 88888.00 2019-04-16 08:47:52.000 106 33850.73 278.77 17107.78 88888.00 2019-04-16 08:47:53.000 106 33850.78 278.77 17107.80 88888.00 2019-04-16 08:47:54.000 106 33850.80 278.78 17107.83 88888.00 2019-04-16 08:47:55.000 106 33850.79 278.80 17107.85 37929.25 2019-04-16 08:47:56.000 106 33850.76 278.79 17107.82 88888.00 2019-04-16 08:47:57.000 106 33850.73 278.80 17107.80 88888.00 2019-04-16 08:47:58.000 106 33850.74 278.78 17107.78 88888.00 2019-04-16 08:47:59.000 106 33850.75 278.80 17107.80 88888.00 2019-04-16 08:48:00.000 106 33850.75 278.80 17107.82 37929.34 2019-04-16 08:48:01.000 106 33850.77 278.81 17107.84 88888.00 2019-04-16 08:48:02.000 106 33850.74 278.82 17107.88 88888.00 2019-04-16 08:48:03.000 106 33850.76 278.84 17107.84 88888.00 2019-04-16 08:48:04.000 106 33850.75 278.84 17107.79 88888.00 2019-04-16 08:48:05.000 106 33850.78 278.84 17107.78 37929.27 2019-04-16 08:48:06.000 106 33850.77 278.82 17107.74 88888.00 2019-04-16 08:48:07.000 106 33850.75 278.83 17107.76 88888.00 2019-04-16 08:48:08.000 106 33850.77 278.85 17107.81 88888.00 2019-04-16 08:48:09.000 106 33850.77 278.85 17107.79 88888.00 2019-04-16 08:48:10.000 106 33850.80 278.84 17107.79 37929.21 2019-04-16 08:48:11.000 106 33850.79 278.83 17107.81 88888.00 2019-04-16 08:48:12.000 106 33850.78 278.84 17107.81 88888.00 2019-04-16 08:48:13.000 106 33850.77 278.85 17107.83 88888.00 2019-04-16 08:48:14.000 106 33850.80 278.85 17107.89 88888.00 2019-04-16 08:48:15.000 106 33850.78 278.89 17107.86 37929.36 2019-04-16 08:48:16.000 106 33850.78 278.89 17107.90 88888.00 2019-04-16 08:48:17.000 106 33850.74 278.89 17107.89 88888.00 2019-04-16 08:48:18.000 106 33850.75 278.87 17107.86 88888.00 2019-04-16 08:48:19.000 106 33850.77 278.88 17107.88 88888.00 2019-04-16 08:48:20.000 106 33850.81 278.87 17107.91 37929.37 2019-04-16 08:48:21.000 106 33850.82 278.85 17107.89 88888.00 2019-04-16 08:48:22.000 106 33850.80 278.91 17107.90 88888.00 2019-04-16 08:48:23.000 106 33850.80 278.86 17107.87 88888.00 2019-04-16 08:48:24.000 106 33850.81 278.86 17107.82 88888.00 2019-04-16 08:48:25.000 106 33850.82 278.83 17107.82 37929.27 2019-04-16 08:48:26.000 106 33850.81 278.86 17107.83 88888.00 2019-04-16 08:48:27.000 106 33850.80 278.86 17107.81 88888.00 2019-04-16 08:48:28.000 106 33850.77 278.86 17107.81 88888.00 2019-04-16 08:48:29.000 106 33850.81 278.87 17107.83 88888.00 2019-04-16 08:48:30.000 106 33850.79 278.88 17107.82 37929.30 2019-04-16 08:48:31.000 106 33850.78 278.89 17107.83 88888.00 2019-04-16 08:48:32.000 106 33850.78 278.87 17107.81 88888.00 2019-04-16 08:48:33.000 106 33850.79 278.86 17107.79 88888.00 2019-04-16 08:48:34.000 106 33850.84 278.88 17107.81 88888.00 2019-04-16 08:48:35.000 106 33850.83 278.87 17107.85 37929.29 2019-04-16 08:48:36.000 106 33850.76 278.81 17107.87 88888.00 2019-04-16 08:48:37.000 106 33850.77 278.79 17107.84 88888.00 2019-04-16 08:48:38.000 106 33850.81 278.81 17107.82 88888.00 2019-04-16 08:48:39.000 106 33850.82 278.82 17107.81 88888.00 2019-04-16 08:48:40.000 106 33850.80 278.80 17107.81 37929.43 2019-04-16 08:48:41.000 106 33850.86 278.78 17107.85 88888.00 2019-04-16 08:48:42.000 106 33850.86 278.78 17107.86 88888.00 2019-04-16 08:48:43.000 106 33850.87 278.79 17107.85 88888.00 2019-04-16 08:48:44.000 106 33850.91 278.75 17107.78 88888.00 2019-04-16 08:48:45.000 106 33850.93 278.79 17107.75 37929.39 2019-04-16 08:48:46.000 106 33850.96 278.82 17107.78 88888.00 2019-04-16 08:48:47.000 106 33850.96 278.87 17107.85 88888.00 2019-04-16 08:48:48.000 106 33850.97 278.85 17107.79 88888.00 2019-04-16 08:48:49.000 106 33851.00 278.81 17107.81 88888.00 2019-04-16 08:48:50.000 106 33851.00 278.78 17107.82 37929.46 2019-04-16 08:48:51.000 106 33850.99 278.80 17107.84 88888.00 2019-04-16 08:48:52.000 106 33850.96 278.81 17107.84 88888.00 2019-04-16 08:48:53.000 106 33850.97 278.79 17107.80 88888.00 2019-04-16 08:48:54.000 106 33850.98 278.80 17107.78 88888.00 2019-04-16 08:48:55.000 106 33850.98 278.77 17107.81 37929.52 2019-04-16 08:48:56.000 106 33850.97 278.75 17107.79 88888.00 2019-04-16 08:48:57.000 106 33851.01 278.79 17107.84 88888.00 2019-04-16 08:48:58.000 106 33850.99 278.83 17107.83 88888.00 2019-04-16 08:48:59.000 106 33850.99 278.82 17107.85 88888.00 2019-04-16 08:49:00.000 106 33850.98 278.83 17107.83 37929.44 2019-04-16 08:49:01.000 106 33850.96 278.79 17107.81 88888.00 2019-04-16 08:49:02.000 106 33850.95 278.78 17107.83 88888.00 2019-04-16 08:49:03.000 106 33850.95 278.82 17107.86 88888.00 2019-04-16 08:49:04.000 106 33850.94 278.86 17107.88 88888.00 2019-04-16 08:49:05.000 106 33850.94 278.81 17107.86 37929.54 2019-04-16 08:49:06.000 106 33850.93 278.82 17107.87 88888.00 2019-04-16 08:49:07.000 106 33850.96 278.83 17107.86 88888.00 2019-04-16 08:49:08.000 106 33850.95 278.86 17107.86 88888.00 2019-04-16 08:49:09.000 106 33850.95 278.90 17107.87 88888.00 2019-04-16 08:49:10.000 106 33850.91 278.88 17107.85 37929.57 2019-04-16 08:49:11.000 106 33850.90 278.89 17107.84 88888.00 2019-04-16 08:49:12.000 106 33850.89 278.89 17107.80 88888.00 2019-04-16 08:49:13.000 106 33850.88 278.87 17107.81 88888.00 2019-04-16 08:49:14.000 106 33850.89 278.89 17107.85 88888.00 2019-04-16 08:49:15.000 106 33850.94 278.93 17107.85 37929.52 2019-04-16 08:49:16.000 106 33850.95 278.92 17107.85 88888.00 2019-04-16 08:49:17.000 106 33850.92 278.96 17107.87 88888.00 2019-04-16 08:49:18.000 106 33850.91 278.93 17107.86 88888.00 2019-04-16 08:49:19.000 106 33850.93 278.92 17107.89 88888.00 2019-04-16 08:49:20.000 106 33850.93 278.89 17107.89 37929.49 2019-04-16 08:49:21.000 106 33850.93 278.87 17107.87 88888.00 2019-04-16 08:49:22.000 106 33850.93 278.93 17107.87 88888.00 2019-04-16 08:49:23.000 106 33850.95 278.94 17107.83 88888.00 2019-04-16 08:49:24.000 106 33850.92 278.83 17107.85 88888.00 2019-04-16 08:49:25.000 106 33850.94 278.84 17107.89 37929.49 2019-04-16 08:49:26.000 106 33850.94 278.84 17107.88 88888.00 2019-04-16 08:49:27.000 106 33850.95 278.80 17107.88 88888.00 2019-04-16 08:49:28.000 106 33850.97 278.79 17107.91 88888.00 2019-04-16 08:49:29.000 106 33851.00 278.85 17107.87 88888.00 2019-04-16 08:49:30.000 106 33851.01 278.81 17107.89 37929.55 2019-04-16 08:49:31.000 106 33851.01 278.81 17107.89 88888.00 2019-04-16 08:49:32.000 106 33851.02 278.81 17107.81 88888.00 2019-04-16 08:49:33.000 106 33851.03 278.81 17107.83 88888.00 2019-04-16 08:49:34.000 106 33851.07 278.85 17107.79 88888.00 2019-04-16 08:49:35.000 106 33851.06 278.82 17107.80 37929.54 2019-04-16 08:49:36.000 106 33851.06 278.78 17107.84 88888.00 2019-04-16 08:49:37.000 106 33851.07 278.80 17107.85 88888.00 2019-04-16 08:49:38.000 106 33851.05 278.85 17107.86 88888.00 2019-04-16 08:49:39.000 106 33851.08 278.87 17107.88 88888.00 2019-04-16 08:49:40.000 106 33851.09 278.82 17107.89 37929.63 2019-04-16 08:49:41.000 106 33851.10 278.86 17107.91 88888.00 2019-04-16 08:49:42.000 106 33851.12 278.88 17107.87 88888.00 2019-04-16 08:49:43.000 106 33851.12 278.87 17107.88 88888.00 2019-04-16 08:49:44.000 106 33851.07 278.83 17107.89 88888.00 2019-04-16 08:49:45.000 106 33851.04 278.83 17107.90 37929.58 2019-04-16 08:49:46.000 106 33851.06 278.82 17107.84 88888.00 2019-04-16 08:49:47.000 106 33851.12 278.82 17107.81 88888.00 2019-04-16 08:49:48.000 106 33851.13 278.86 17107.85 88888.00 2019-04-16 08:49:49.000 106 33851.08 278.88 17107.84 88888.00 2019-04-16 08:49:50.000 106 33851.08 278.92 17107.86 37929.67 2019-04-16 08:49:51.000 106 33851.09 278.94 17107.90 88888.00 2019-04-16 08:49:52.000 106 33851.12 278.94 17107.86 88888.00 2019-04-16 08:49:53.000 106 33851.13 278.95 17107.91 88888.00 2019-04-16 08:49:54.000 106 33851.14 278.92 17107.91 88888.00 2019-04-16 08:49:55.000 106 33851.15 278.92 17107.93 37929.71 2019-04-16 08:49:56.000 106 33851.17 278.89 17107.93 88888.00 2019-04-16 08:49:57.000 106 33851.17 278.89 17107.94 88888.00 2019-04-16 08:49:58.000 106 33851.17 278.86 17107.89 88888.00 2019-04-16 08:49:59.000 106 33851.17 278.83 17107.89 88888.00 2019-04-16 08:50:00.000 106 33851.12 278.87 17107.87 37929.71 2019-04-16 08:50:01.000 106 33851.13 278.91 17107.88 88888.00 2019-04-16 08:50:02.000 106 33851.09 278.88 17107.87 88888.00 2019-04-16 08:50:03.000 106 33851.08 278.86 17107.86 88888.00 2019-04-16 08:50:04.000 106 33851.13 278.88 17107.90 88888.00 2019-04-16 08:50:05.000 106 33851.14 278.86 17107.90 37929.63 2019-04-16 08:50:06.000 106 33851.14 278.89 17107.89 88888.00 2019-04-16 08:50:07.000 106 33851.17 278.87 17107.88 88888.00 2019-04-16 08:50:08.000 106 33851.15 278.86 17107.86 88888.00 2019-04-16 08:50:09.000 106 33851.14 278.87 17107.86 88888.00 2019-04-16 08:50:10.000 106 33851.15 278.88 17107.91 37929.76 2019-04-16 08:50:11.000 106 33851.18 278.89 17107.87 88888.00 2019-04-16 08:50:12.000 106 33851.17 278.89 17107.86 88888.00 2019-04-16 08:50:13.000 106 33851.18 278.86 17107.87 88888.00 2019-04-16 08:50:14.000 106 33851.21 278.86 17107.87 88888.00 2019-04-16 08:50:15.000 106 33851.20 278.85 17107.90 37929.79 2019-04-16 08:50:16.000 106 33851.22 278.85 17107.88 88888.00 2019-04-16 08:50:17.000 106 33851.23 278.90 17107.91 88888.00 2019-04-16 08:50:18.000 106 33851.20 278.91 17107.90 88888.00 2019-04-16 08:50:19.000 106 33851.21 278.88 17107.88 88888.00 2019-04-16 08:50:20.000 106 33851.24 278.87 17107.90 37929.81 2019-04-16 08:50:21.000 106 33851.23 278.89 17107.89 88888.00 2019-04-16 08:50:22.000 106 33851.22 278.87 17107.88 88888.00 2019-04-16 08:50:23.000 106 33851.24 278.92 17107.91 88888.00 2019-04-16 08:50:24.000 106 33851.24 278.89 17107.90 88888.00 2019-04-16 08:50:25.000 106 33851.24 278.92 17107.91 37929.84 2019-04-16 08:50:26.000 106 33851.28 278.91 17107.96 88888.00 2019-04-16 08:50:27.000 106 33851.29 278.93 17107.91 88888.00 2019-04-16 08:50:28.000 106 33851.27 278.93 17107.87 88888.00 2019-04-16 08:50:29.000 106 33851.30 278.97 17107.88 88888.00 2019-04-16 08:50:30.000 106 33851.28 278.94 17107.88 37929.76 2019-04-16 08:50:31.000 106 33851.27 278.94 17107.88 88888.00 2019-04-16 08:50:32.000 106 33851.30 278.96 17107.91 88888.00 2019-04-16 08:50:33.000 106 33851.32 278.95 17107.93 88888.00 2019-04-16 08:50:34.000 106 33851.32 278.97 17107.92 88888.00 2019-04-16 08:50:35.000 106 33851.34 278.95 17107.96 37929.81 2019-04-16 08:50:36.000 106 33851.35 278.93 17107.95 88888.00 2019-04-16 08:50:37.000 106 33851.34 278.89 17107.94 88888.00 2019-04-16 08:50:38.000 106 33851.37 278.90 17107.93 88888.00 2019-04-16 08:50:39.000 106 33851.37 278.90 17107.93 88888.00 2019-04-16 08:50:40.000 106 33851.38 278.86 17107.93 37929.98 2019-04-16 08:50:41.000 106 33851.40 278.88 17107.91 88888.00 2019-04-16 08:50:42.000 106 33851.45 278.88 17107.94 88888.00 2019-04-16 08:50:43.000 106 33851.48 278.91 17107.95 88888.00 2019-04-16 08:50:44.000 106 33851.45 278.89 17107.94 88888.00 2019-04-16 08:50:45.000 106 33851.45 278.86 17107.93 37929.95 2019-04-16 08:50:46.000 106 33851.46 278.89 17107.93 88888.00 2019-04-16 08:50:47.000 106 33851.48 278.92 17107.97 88888.00 2019-04-16 08:50:48.000 106 33851.49 278.88 17107.95 88888.00 2019-04-16 08:50:49.000 106 33851.47 278.81 17107.95 88888.00 2019-04-16 08:50:50.000 106 33851.49 278.86 17107.89 37930.05 2019-04-16 08:50:51.000 106 33851.52 278.90 17107.92 88888.00 2019-04-16 08:50:52.000 106 33851.56 278.92 17107.91 88888.00 2019-04-16 08:50:53.000 106 33851.58 278.93 17107.88 88888.00 2019-04-16 08:50:54.000 106 33851.58 278.90 17107.86 88888.00 2019-04-16 08:50:55.000 106 33851.58 278.86 17107.87 37930.00 2019-04-16 08:50:56.000 106 33851.58 278.89 17107.89 88888.00 2019-04-16 08:50:57.000 106 33851.59 278.90 17107.89 88888.00 2019-04-16 08:50:58.000 106 33851.60 278.91 17107.86 88888.00 2019-04-16 08:50:59.000 106 33851.64 278.92 17107.84 88888.00 2019-04-16 08:51:00.000 106 33851.65 278.91 17107.89 37930.06 2019-04-16 08:51:01.000 106 33851.68 278.88 17107.89 88888.00 2019-04-16 08:51:02.000 106 33851.71 278.83 17107.85 88888.00 2019-04-16 08:51:03.000 106 33851.71 278.80 17107.85 88888.00 2019-04-16 08:51:04.000 106 33851.73 278.78 17107.87 88888.00 2019-04-16 08:51:05.000 106 33851.78 278.80 17107.91 37930.24 2019-04-16 08:51:06.000 106 33851.79 278.84 17107.90 88888.00 2019-04-16 08:51:07.000 106 33851.78 278.88 17107.90 88888.00 2019-04-16 08:51:08.000 106 33851.77 278.89 17107.85 88888.00 2019-04-16 08:51:09.000 106 33851.81 278.88 17107.87 88888.00 2019-04-16 08:51:10.000 106 33851.83 278.84 17107.86 37930.21 2019-04-16 08:51:11.000 106 33851.83 278.83 17107.86 88888.00 2019-04-16 08:51:12.000 106 33851.82 278.84 17107.90 88888.00 2019-04-16 08:51:13.000 106 33851.84 278.88 17107.88 88888.00 2019-04-16 08:51:14.000 106 33851.83 278.93 17107.88 88888.00 2019-04-16 08:51:15.000 106 33851.85 278.94 17107.89 37930.31 2019-04-16 08:51:16.000 106 33851.86 278.91 17107.90 88888.00 2019-04-16 08:51:17.000 106 33851.87 278.92 17107.89 88888.00 2019-04-16 08:51:18.000 106 33851.88 278.89 17107.88 88888.00 2019-04-16 08:51:19.000 106 33851.91 278.89 17107.87 88888.00 2019-04-16 08:51:20.000 106 33851.91 278.92 17107.87 37930.35 2019-04-16 08:51:21.000 106 33851.92 278.95 17107.84 88888.00 2019-04-16 08:51:22.000 106 33851.90 278.95 17107.87 88888.00 2019-04-16 08:51:23.000 106 33851.84 278.96 17107.90 88888.00 2019-04-16 08:51:24.000 106 33851.84 278.94 17107.92 88888.00 2019-04-16 08:51:25.000 106 33851.85 278.93 17107.89 37930.35 2019-04-16 08:51:26.000 106 33851.88 278.93 17107.85 88888.00 2019-04-16 08:51:27.000 106 33851.92 278.93 17107.88 88888.00 2019-04-16 08:51:28.000 106 33851.91 278.93 17107.89 88888.00 2019-04-16 08:51:29.000 106 33851.89 278.90 17107.89 88888.00 2019-04-16 08:51:30.000 106 33851.89 278.91 17107.90 37930.35 2019-04-16 08:51:31.000 106 33851.91 278.94 17107.91 88888.00 2019-04-16 08:51:32.000 106 33851.89 278.97 17107.89 88888.00 2019-04-16 08:51:33.000 106 33851.91 278.99 17107.90 88888.00 2019-04-16 08:51:34.000 106 33851.89 278.98 17107.91 88888.00 2019-04-16 08:51:35.000 106 33851.96 278.98 17107.89 37930.39 2019-04-16 08:51:36.000 106 33851.97 278.95 17107.88 88888.00 2019-04-16 08:51:37.000 106 33852.00 278.97 17107.86 88888.00 2019-04-16 08:51:38.000 106 33851.97 278.97 17107.86 88888.00 2019-04-16 08:51:39.000 106 33851.95 278.97 17107.87 88888.00 2019-04-16 08:51:40.000 106 33851.95 278.95 17107.88 37930.46 2019-04-16 08:51:41.000 106 33851.93 279.01 17107.89 88888.00 2019-04-16 08:51:42.000 106 33851.88 279.00 17107.89 88888.00 2019-04-16 08:51:43.000 106 33851.88 279.01 17107.90 88888.00 2019-04-16 08:51:44.000 106 33851.90 278.99 17107.91 88888.00 2019-04-16 08:51:45.000 106 33851.89 278.96 17107.89 37930.42 2019-04-16 08:51:46.000 106 33851.90 278.97 17107.91 88888.00 2019-04-16 08:51:47.000 106 33851.91 278.97 17107.90 88888.00 2019-04-16 08:51:48.000 106 33851.92 278.92 17107.89 88888.00 2019-04-16 08:51:49.000 106 33851.96 278.91 17107.87 88888.00 2019-04-16 08:51:50.000 106 33851.96 278.91 17107.85 37930.48 2019-04-16 08:51:51.000 106 33851.97 278.96 17107.91 88888.00 2019-04-16 08:51:52.000 106 33851.99 278.96 17107.91 88888.00 2019-04-16 08:51:53.000 106 33851.98 278.97 17107.89 88888.00 2019-04-16 08:51:54.000 106 33851.98 278.95 17107.95 88888.00 2019-04-16 08:51:55.000 106 33851.95 278.93 17107.95 37930.46 2019-04-16 08:51:56.000 106 33851.98 278.94 17107.95 88888.00 2019-04-16 08:51:57.000 106 33852.02 278.97 17107.96 88888.00 2019-04-16 08:51:58.000 106 33852.02 278.97 17107.95 88888.00 2019-04-16 08:51:59.000 106 33852.08 278.99 17107.97 88888.00 2019-04-16 08:52:00.000 106 33852.08 279.04 17107.93 37930.44 2019-04-16 08:52:01.000 106 33852.05 279.00 17107.93 88888.00 2019-04-16 08:52:02.000 106 33852.04 278.98 17107.95 88888.00 2019-04-16 08:52:03.000 106 33852.04 279.02 17107.92 88888.00 2019-04-16 08:52:04.000 106 33852.07 278.96 17107.88 88888.00 2019-04-16 08:52:05.000 106 33852.06 278.95 17107.93 37930.48 2019-04-16 08:52:06.000 106 33852.06 278.94 17107.88 88888.00 2019-04-16 08:52:07.000 106 33852.07 278.98 17107.86 88888.00 2019-04-16 08:52:08.000 106 33852.10 278.94 17107.90 88888.00 2019-04-16 08:52:09.000 106 33852.11 278.88 17107.89 88888.00 2019-04-16 08:52:10.000 106 33852.12 278.87 17107.87 37930.51 2019-04-16 08:52:11.000 106 33852.12 278.91 17107.89 88888.00 2019-04-16 08:52:12.000 106 33852.11 278.97 17107.90 88888.00 2019-04-16 08:52:13.000 106 33852.09 278.92 17107.92 88888.00 2019-04-16 08:52:14.000 106 33852.08 278.90 17107.93 88888.00 2019-04-16 08:52:15.000 106 33852.10 278.92 17107.92 37930.62 2019-04-16 08:52:16.000 106 33852.15 278.96 17107.91 88888.00 2019-04-16 08:52:17.000 106 33852.18 278.99 17107.91 88888.00 2019-04-16 08:52:18.000 106 33852.16 278.95 17107.89 88888.00 2019-04-16 08:52:19.000 106 33852.16 278.98 17107.89 88888.00 2019-04-16 08:52:20.000 106 33852.14 278.98 17107.88 37930.69 2019-04-16 08:52:21.000 106 33852.16 278.94 17107.91 88888.00 2019-04-16 08:52:22.000 106 33852.13 278.93 17107.90 88888.00 2019-04-16 08:52:23.000 106 33852.15 278.98 17107.94 88888.00 2019-04-16 08:52:24.000 106 33852.20 278.98 17107.93 88888.00 2019-04-16 08:52:25.000 106 33852.21 279.00 17107.93 37930.66 2019-04-16 08:52:26.000 106 33852.22 279.02 17107.94 88888.00 2019-04-16 08:52:27.000 106 33852.22 279.00 17108.00 88888.00 2019-04-16 08:52:28.000 106 33852.24 278.99 17107.99 88888.00 2019-04-16 08:52:29.000 106 33852.22 278.97 17107.95 88888.00 2019-04-16 08:52:30.000 106 33852.24 278.96 17107.91 37930.72 2019-04-16 08:52:31.000 106 33852.28 279.01 17107.94 88888.00 2019-04-16 08:52:32.000 106 33852.26 279.00 17107.92 88888.00 2019-04-16 08:52:33.000 106 33852.27 279.03 17107.93 88888.00 2019-04-16 08:52:34.000 106 33852.29 278.98 17107.90 88888.00 2019-04-16 08:52:35.000 106 33852.30 278.95 17107.91 37930.73 2019-04-16 08:52:36.000 106 33852.29 278.92 17107.90 88888.00 2019-04-16 08:52:37.000 106 33852.27 278.92 17107.89 88888.00 2019-04-16 08:52:38.000 106 33852.33 278.94 17107.91 88888.00 2019-04-16 08:52:39.000 106 33852.34 278.96 17107.92 88888.00 2019-04-16 08:52:40.000 106 33852.32 278.97 17107.89 37930.79 2019-04-16 08:52:41.000 106 33852.32 279.00 17107.88 88888.00 2019-04-16 08:52:42.000 106 33852.31 279.01 17107.89 88888.00 2019-04-16 08:52:43.000 106 33852.30 278.96 17107.87 88888.00 2019-04-16 08:52:44.000 106 33852.30 278.97 17107.88 88888.00 2019-04-16 08:52:45.000 106 33852.31 278.95 17107.91 37930.87 2019-04-16 08:52:46.000 106 33852.32 278.94 17107.90 88888.00 2019-04-16 08:52:47.000 106 33852.34 278.98 17107.88 88888.00 2019-04-16 08:52:48.000 106 33852.32 278.94 17107.83 88888.00 2019-04-16 08:52:49.000 106 33852.34 278.96 17107.89 88888.00 2019-04-16 08:52:50.000 106 33852.35 278.98 17107.88 37930.79 2019-04-16 08:52:51.000 106 33852.36 278.97 17107.86 88888.00 2019-04-16 08:52:52.000 106 33852.33 278.96 17107.85 88888.00 2019-04-16 08:52:53.000 106 33852.34 278.93 17107.87 88888.00 2019-04-16 08:52:54.000 106 33852.36 278.92 17107.90 88888.00 2019-04-16 08:52:55.000 106 33852.34 278.95 17107.91 37930.85 2019-04-16 08:52:56.000 106 33852.34 278.94 17107.91 88888.00 2019-04-16 08:52:57.000 106 33852.37 278.95 17107.95 88888.00 2019-04-16 08:52:58.000 106 33852.43 278.90 17107.95 88888.00 2019-04-16 08:52:59.000 106 33852.44 278.90 17107.95 88888.00 2019-04-16 08:53:00.000 106 33852.42 278.86 17107.90 37930.93 2019-04-16 08:53:01.000 106 33852.40 278.89 17107.92 88888.00 2019-04-16 08:53:02.000 106 33852.38 278.89 17107.91 88888.00 2019-04-16 08:53:03.000 106 33852.40 278.88 17107.95 88888.00 2019-04-16 08:53:04.000 106 33852.41 278.88 17107.94 88888.00 2019-04-16 08:53:05.000 106 33852.42 278.85 17107.93 37930.88 2019-04-16 08:53:06.000 106 33852.46 278.83 17107.91 88888.00 2019-04-16 08:53:07.000 106 33852.49 278.85 17107.87 88888.00 2019-04-16 08:53:08.000 106 33852.45 278.86 17107.90 88888.00 2019-04-16 08:53:09.000 106 33852.46 278.86 17107.90 88888.00 2019-04-16 08:53:10.000 106 33852.48 278.84 17107.83 37930.99 2019-04-16 08:53:11.000 106 33852.50 278.85 17107.87 88888.00 2019-04-16 08:53:12.000 106 33852.52 278.88 17107.87 88888.00 2019-04-16 08:53:13.000 106 33852.51 278.86 17107.90 88888.00 2019-04-16 08:53:14.000 106 33852.52 278.86 17107.97 88888.00 2019-04-16 08:53:15.000 106 33852.49 278.90 17107.90 37930.96 2019-04-16 08:53:16.000 106 33852.48 278.88 17107.90 88888.00 2019-04-16 08:53:17.000 106 33852.50 278.87 17107.92 88888.00 2019-04-16 08:53:18.000 106 33852.51 278.89 17107.95 88888.00 2019-04-16 08:53:19.000 106 33852.53 278.88 17107.92 88888.00 2019-04-16 08:53:20.000 106 33852.53 278.84 17107.91 37930.96 2019-04-16 08:53:21.000 106 33852.56 278.84 17107.92 88888.00 2019-04-16 08:53:22.000 106 33852.58 278.80 17107.92 88888.00 2019-04-16 08:53:23.000 106 33852.58 278.80 17107.95 88888.00 2019-04-16 08:53:24.000 106 33852.60 278.77 17107.94 88888.00 2019-04-16 08:53:25.000 106 33852.61 278.80 17107.89 37931.05 2019-04-16 08:53:26.000 106 33852.62 278.83 17107.91 88888.00 2019-04-16 08:53:27.000 106 33852.58 278.84 17107.95 88888.00 2019-04-16 08:53:28.000 106 33852.56 278.80 17107.97 88888.00 2019-04-16 08:53:29.000 106 33852.62 278.80 17107.96 88888.00 2019-04-16 08:53:30.000 106 33852.63 278.81 17107.94 37931.06 2019-04-16 08:53:31.000 106 33852.66 278.80 17107.95 88888.00 2019-04-16 08:53:32.000 106 33852.68 278.76 17107.95 88888.00 2019-04-16 08:53:33.000 106 33852.73 278.76 17107.93 88888.00 2019-04-16 08:53:34.000 106 33852.73 278.73 17107.91 88888.00 2019-04-16 08:53:35.000 106 33852.73 278.73 17107.89 37931.07 2019-04-16 08:53:36.000 106 33852.77 278.74 17107.95 88888.00 2019-04-16 08:53:37.000 106 33852.77 278.74 17107.94 88888.00 2019-04-16 08:53:38.000 106 33852.78 278.74 17107.97 88888.00 2019-04-16 08:53:39.000 106 33852.78 278.70 17107.97 88888.00 2019-04-16 08:53:40.000 106 33852.81 278.71 17107.95 37931.19 2019-04-16 08:53:41.000 106 33852.85 278.72 17107.94 88888.00 2019-04-16 08:53:42.000 106 33852.85 278.73 17107.94 88888.00 2019-04-16 08:53:43.000 106 33852.86 278.74 17107.91 88888.00 2019-04-16 08:53:44.000 106 33852.93 278.72 17107.91 88888.00 2019-04-16 08:53:45.000 106 33852.89 278.74 17107.94 37931.16 2019-04-16 08:53:46.000 106 33852.92 278.74 17107.93 88888.00 2019-04-16 08:53:47.000 106 33852.94 278.73 17107.94 88888.00 2019-04-16 08:53:48.000 106 33852.94 278.75 17107.95 88888.00 2019-04-16 08:53:49.000 106 33852.99 278.72 17107.92 88888.00 2019-04-16 08:53:50.000 106 33853.04 278.71 17107.86 37931.44 2019-04-16 08:53:51.000 106 33853.03 278.69 17107.86 88888.00 2019-04-16 08:53:52.000 106 33853.05 278.69 17107.86 88888.00 2019-04-16 08:53:53.000 106 33853.06 278.70 17107.90 88888.00 2019-04-16 08:53:54.000 106 33853.09 278.66 17107.91 88888.00 2019-04-16 08:53:55.000 106 33853.16 278.65 17107.87 37931.41 2019-04-16 08:53:56.000 106 33853.16 278.67 17107.86 88888.00 2019-04-16 08:53:57.000 106 33853.21 278.70 17107.84 88888.00 2019-04-16 08:53:58.000 106 33853.24 278.66 17107.85 88888.00 2019-04-16 08:53:59.000 106 33853.24 278.64 17107.88 88888.00 2019-04-16 08:54:00.000 106 33853.22 278.67 17107.94 37931.55 2019-04-16 08:54:01.000 106 33853.21 278.67 17107.93 88888.00 2019-04-16 08:54:02.000 106 33853.20 278.64 17107.92 88888.00 2019-04-16 08:54:03.000 106 33853.21 278.65 17107.92 88888.00 2019-04-16 08:54:04.000 106 33853.27 278.66 17107.89 88888.00 2019-04-16 08:54:05.000 106 33853.32 278.68 17107.87 37931.59 2019-04-16 08:54:06.000 106 33853.35 278.65 17107.83 88888.00 2019-04-16 08:54:07.000 106 33853.37 278.62 17107.83 88888.00 2019-04-16 08:54:08.000 106 33853.39 278.64 17107.87 88888.00 2019-04-16 08:54:09.000 106 33853.42 278.67 17107.89 88888.00 2019-04-16 08:54:10.000 106 33853.43 278.65 17107.91 37931.78 2019-04-16 08:54:11.000 106 33853.49 278.66 17107.93 88888.00 2019-04-16 08:54:12.000 106 33853.48 278.65 17107.89 88888.00 2019-04-16 08:54:13.000 106 33853.50 278.64 17107.87 88888.00 2019-04-16 08:54:14.000 106 33853.53 278.65 17107.82 88888.00 2019-04-16 08:54:15.000 106 33853.56 278.66 17107.84 37931.78 2019-04-16 08:54:16.000 106 33853.58 278.65 17107.82 88888.00 2019-04-16 08:54:17.000 106 33853.60 278.63 17107.84 88888.00 2019-04-16 08:54:18.000 106 33853.61 278.68 17107.82 88888.00 2019-04-16 08:54:19.000 106 33853.64 278.66 17107.84 88888.00 2019-04-16 08:54:20.000 106 33853.66 278.69 17107.86 37931.90 2019-04-16 08:54:21.000 106 33853.73 278.73 17107.86 88888.00 2019-04-16 08:54:22.000 106 33853.75 278.70 17107.84 88888.00 2019-04-16 08:54:23.000 106 33853.79 278.67 17107.83 88888.00 2019-04-16 08:54:24.000 106 33853.82 278.63 17107.84 88888.00 2019-04-16 08:54:25.000 106 33853.82 278.66 17107.81 37932.00 2019-04-16 08:54:26.000 106 33853.85 278.68 17107.81 88888.00 2019-04-16 08:54:27.000 106 33853.84 278.69 17107.82 88888.00 2019-04-16 08:54:28.000 106 33853.89 278.70 17107.81 88888.00 2019-04-16 08:54:29.000 106 33853.90 278.67 17107.82 88888.00 2019-04-16 08:54:30.000 106 33853.90 278.69 17107.82 37932.10 2019-04-16 08:54:31.000 106 33853.91 278.67 17107.78 88888.00 2019-04-16 08:54:32.000 106 33853.96 278.66 17107.77 88888.00 2019-04-16 08:54:33.000 106 33853.98 278.69 17107.83 88888.00 2019-04-16 08:54:34.000 106 33853.98 278.72 17107.88 88888.00 2019-04-16 08:54:35.000 106 33854.00 278.71 17107.85 37932.26 2019-04-16 08:54:36.000 106 33854.01 278.68 17107.82 88888.00 2019-04-16 08:54:37.000 106 33854.01 278.71 17107.81 88888.00 2019-04-16 08:54:38.000 106 33853.96 278.67 17107.80 88888.00 2019-04-16 08:54:39.000 106 33853.99 278.70 17107.81 88888.00 2019-04-16 08:54:40.000 106 33854.05 278.72 17107.81 37932.30 2019-04-16 08:54:41.000 106 33854.03 278.74 17107.81 88888.00 2019-04-16 08:54:42.000 106 33854.07 278.72 17107.78 88888.00 2019-04-16 08:54:43.000 106 33854.07 278.76 17107.80 88888.00 2019-04-16 08:54:44.000 106 33854.10 278.77 17107.81 88888.00 2019-04-16 08:54:45.000 106 33854.13 278.72 17107.82 37932.41 2019-04-16 08:54:46.000 106 33854.15 278.71 17107.82 88888.00 2019-04-16 08:54:47.000 106 33854.19 278.70 17107.85 88888.00 2019-04-16 08:54:48.000 106 33854.19 278.71 17107.84 88888.00 2019-04-16 08:54:49.000 106 33854.20 278.73 17107.80 88888.00 2019-04-16 08:54:50.000 106 33854.24 278.72 17107.85 37932.46 2019-04-16 08:54:51.000 106 33854.25 278.70 17107.82 88888.00 2019-04-16 08:54:52.000 106 33854.25 278.69 17107.80 88888.00 2019-04-16 08:54:53.000 106 33854.28 278.70 17107.81 88888.00 2019-04-16 08:54:54.000 106 33854.27 278.70 17107.79 88888.00 2019-04-16 08:54:55.000 106 33854.29 278.69 17107.76 37932.49 2019-04-16 08:54:56.000 106 33854.32 278.71 17107.80 88888.00 2019-04-16 08:54:57.000 106 33854.31 278.72 17107.84 88888.00 2019-04-16 08:54:58.000 106 33854.33 278.71 17107.83 88888.00 2019-04-16 08:54:59.000 106 33854.34 278.70 17107.79 88888.00 2019-04-16 08:55:00.000 106 33854.37 278.70 17107.80 37932.53 2019-04-16 08:55:01.000 106 33854.39 278.76 17107.80 88888.00 2019-04-16 08:55:02.000 106 33854.37 278.75 17107.81 88888.00 2019-04-16 08:55:03.000 106 33854.36 278.73 17107.82 88888.00 2019-04-16 08:55:04.000 106 33854.37 278.72 17107.85 88888.00 2019-04-16 08:55:05.000 106 33854.38 278.70 17107.83 37932.55 2019-04-16 08:55:06.000 106 33854.37 278.72 17107.81 88888.00 2019-04-16 08:55:07.000 106 33854.35 278.71 17107.79 88888.00 2019-04-16 08:55:08.000 106 33854.34 278.73 17107.81 88888.00 2019-04-16 08:55:09.000 106 33854.33 278.72 17107.82 88888.00 2019-04-16 08:55:10.000 106 33854.34 278.74 17107.83 37932.63 2019-04-16 08:55:11.000 106 33854.36 278.71 17107.85 88888.00 2019-04-16 08:55:12.000 106 33854.38 278.69 17107.82 88888.00 2019-04-16 08:55:13.000 106 33854.38 278.70 17107.81 88888.00 2019-04-16 08:55:14.000 106 33854.35 278.69 17107.82 88888.00 2019-04-16 08:55:15.000 106 33854.33 278.69 17107.82 37932.65 2019-04-16 08:55:16.000 106 33854.34 278.73 17107.82 88888.00 2019-04-16 08:55:17.000 106 33854.40 278.73 17107.77 88888.00 2019-04-16 08:55:18.000 106 33854.44 278.67 17107.76 88888.00 2019-04-16 08:55:19.000 106 33854.44 278.66 17107.76 88888.00 2019-04-16 08:55:20.000 106 33854.46 278.65 17107.76 37932.65 2019-04-16 08:55:21.000 106 33854.47 278.66 17107.78 88888.00 2019-04-16 08:55:22.000 106 33854.49 278.67 17107.79 88888.00 2019-04-16 08:55:23.000 106 33854.52 278.65 17107.80 88888.00 2019-04-16 08:55:24.000 106 33854.52 278.64 17107.76 88888.00 2019-04-16 08:55:25.000 106 33854.57 278.67 17107.74 37932.70 2019-04-16 08:55:26.000 106 33854.59 278.71 17107.75 88888.00 2019-04-16 08:55:27.000 106 33854.62 278.73 17107.82 88888.00 2019-04-16 08:55:28.000 106 33854.62 278.71 17107.81 88888.00 2019-04-16 08:55:29.000 106 33854.64 278.70 17107.76 88888.00 2019-04-16 08:55:30.000 106 33854.66 278.64 17107.73 37932.82 2019-04-16 08:55:31.000 106 33854.67 278.64 17107.72 88888.00 2019-04-16 08:55:32.000 106 33854.66 278.63 17107.78 88888.00 2019-04-16 08:55:33.000 106 33854.71 278.67 17107.80 88888.00 2019-04-16 08:55:34.000 106 33854.68 278.67 17107.77 88888.00 2019-04-16 08:55:35.000 106 33854.70 278.67 17107.73 37932.85 2019-04-16 08:55:36.000 106 33854.73 278.66 17107.72 88888.00 2019-04-16 08:55:37.000 106 33854.78 278.66 17107.81 88888.00 2019-04-16 08:55:38.000 106 33854.77 278.60 17107.79 88888.00 2019-04-16 08:55:39.000 106 33854.82 278.61 17107.77 88888.00 2019-04-16 08:55:40.000 106 33854.83 278.60 17107.79 37932.87 2019-04-16 08:55:41.000 106 33854.81 278.59 17107.77 88888.00 2019-04-16 08:55:42.000 106 33854.83 278.59 17107.77 88888.00 2019-04-16 08:55:43.000 106 33854.87 278.61 17107.76 88888.00 2019-04-16 08:55:44.000 106 33854.88 278.62 17107.77 88888.00 2019-04-16 08:55:45.000 106 33854.92 278.64 17107.79 37933.06 2019-04-16 08:55:46.000 106 33854.94 278.64 17107.79 88888.00 2019-04-16 08:55:47.000 106 33854.96 278.65 17107.77 88888.00 2019-04-16 08:55:48.000 106 33854.94 278.64 17107.75 88888.00 2019-04-16 08:55:49.000 106 33854.99 278.65 17107.72 88888.00 2019-04-16 08:55:50.000 106 33854.99 278.67 17107.71 37933.16 2019-04-16 08:55:51.000 106 33854.98 278.63 17107.70 88888.00 2019-04-16 08:55:52.000 106 33854.97 278.64 17107.72 88888.00 2019-04-16 08:55:53.000 106 33855.01 278.65 17107.75 88888.00 2019-04-16 08:55:54.000 106 33855.01 278.64 17107.71 88888.00 2019-04-16 08:55:55.000 106 33855.03 278.68 17107.74 37933.14 2019-04-16 08:55:56.000 106 33855.06 278.62 17107.71 88888.00 2019-04-16 08:55:57.000 106 33855.09 278.60 17107.74 88888.00 2019-04-16 08:55:58.000 106 33855.14 278.63 17107.75 88888.00 2019-04-16 08:55:59.000 106 33855.18 278.64 17107.75 88888.00 2019-04-16 08:56:00.000 106 33855.18 278.62 17107.77 37933.29 2019-04-16 08:56:01.000 106 33855.16 278.61 17107.76 88888.00 2019-04-16 08:56:02.000 106 33855.15 278.63 17107.75 88888.00 2019-04-16 08:56:03.000 106 33855.15 278.60 17107.75 88888.00 2019-04-16 08:56:04.000 106 33855.18 278.56 17107.72 88888.00 2019-04-16 08:56:05.000 106 33855.21 278.55 17107.75 37933.25 2019-04-16 08:56:06.000 106 33855.22 278.61 17107.78 88888.00 2019-04-16 08:56:07.000 106 33855.21 278.62 17107.73 88888.00 2019-04-16 08:56:08.000 106 33855.20 278.61 17107.76 88888.00 2019-04-16 08:56:09.000 106 33855.22 278.61 17107.81 88888.00 2019-04-16 08:56:10.000 106 33855.23 278.60 17107.79 37933.33 2019-04-16 08:56:11.000 106 33855.22 278.57 17107.81 88888.00 2019-04-16 08:56:12.000 106 33855.21 278.57 17107.80 88888.00 2019-04-16 08:56:13.000 106 33855.24 278.55 17107.76 88888.00 2019-04-16 08:56:14.000 106 33855.26 278.54 17107.75 88888.00 2019-04-16 08:56:15.000 106 33855.25 278.55 17107.75 37933.26 2019-04-16 08:56:16.000 106 33855.27 278.54 17107.72 88888.00 2019-04-16 08:56:17.000 106 33855.23 278.59 17107.72 88888.00 2019-04-16 08:56:18.000 106 33855.21 278.58 17107.67 88888.00 2019-04-16 08:56:19.000 106 33855.20 278.58 17107.71 88888.00 2019-04-16 08:56:20.000 106 33855.25 278.56 17107.72 37933.32 2019-04-16 08:56:21.000 106 33855.25 278.53 17107.74 88888.00 2019-04-16 08:56:22.000 106 33855.25 278.52 17107.78 88888.00 2019-04-16 08:56:23.000 106 33855.22 278.52 17107.75 88888.00 2019-04-16 08:56:24.000 106 33855.23 278.51 17107.75 88888.00 2019-04-16 08:56:25.000 106 33855.24 278.50 17107.74 37933.39 2019-04-16 08:56:26.000 106 33855.23 278.51 17107.78 88888.00 2019-04-16 08:56:27.000 106 33855.26 278.56 17107.78 88888.00 2019-04-16 08:56:28.000 106 33855.23 278.56 17107.76 88888.00 2019-04-16 08:56:29.000 106 33855.21 278.55 17107.74 88888.00 2019-04-16 08:56:30.000 106 33855.21 278.54 17107.80 37933.27 2019-04-16 08:56:31.000 106 33855.20 278.50 17107.76 88888.00 2019-04-16 08:56:32.000 106 33855.18 278.49 17107.80 88888.00 2019-04-16 08:56:33.000 106 33855.18 278.51 17107.84 88888.00 2019-04-16 08:56:34.000 106 33855.19 278.48 17107.81 88888.00 2019-04-16 08:56:35.000 106 33855.24 278.50 17107.78 37933.35 2019-04-16 08:56:36.000 106 33855.25 278.50 17107.75 88888.00 2019-04-16 08:56:37.000 106 33855.26 278.51 17107.72 88888.00 2019-04-16 08:56:38.000 106 33855.26 278.55 17107.73 88888.00 2019-04-16 08:56:39.000 106 33855.26 278.54 17107.71 88888.00 2019-04-16 08:56:40.000 106 33855.27 278.51 17107.71 37933.39 2019-04-16 08:56:41.000 106 33855.26 278.50 17107.71 88888.00 2019-04-16 08:56:42.000 106 33855.25 278.48 17107.69 88888.00 2019-04-16 08:56:43.000 106 33855.26 278.45 17107.73 88888.00 2019-04-16 08:56:44.000 106 33855.29 278.46 17107.75 88888.00 2019-04-16 08:56:45.000 106 33855.28 278.47 17107.71 37933.31 2019-04-16 08:56:46.000 106 33855.26 278.51 17107.74 88888.00 2019-04-16 08:56:47.000 106 33855.31 278.50 17107.74 88888.00 2019-04-16 08:56:48.000 106 33855.33 278.52 17107.76 88888.00 2019-04-16 08:56:49.000 106 33855.35 278.49 17107.75 88888.00 2019-04-16 08:56:50.000 106 33855.30 278.48 17107.77 37933.29 2019-04-16 08:56:51.000 106 33855.29 278.48 17107.75 88888.00 2019-04-16 08:56:52.000 106 33855.29 278.51 17107.76 88888.00 2019-04-16 08:56:53.000 106 33855.30 278.49 17107.74 88888.00 2019-04-16 08:56:54.000 106 33855.31 278.47 17107.73 88888.00 2019-04-16 08:56:55.000 106 33855.32 278.46 17107.76 37933.39 2019-04-16 08:56:56.000 106 33855.31 278.45 17107.76 88888.00 2019-04-16 08:56:57.000 106 33855.27 278.48 17107.74 88888.00 2019-04-16 08:56:58.000 106 33855.30 278.49 17107.73 88888.00 2019-04-16 08:56:59.000 106 33855.34 278.49 17107.72 88888.00 2019-04-16 08:57:00.000 106 33855.38 278.46 17107.77 37933.30 2019-04-16 08:57:01.000 106 33855.40 278.45 17107.81 88888.00 2019-04-16 08:57:02.000 106 33855.39 278.43 17107.77 88888.00 2019-04-16 08:57:03.000 106 33855.42 278.43 17107.74 88888.00 2019-04-16 08:57:04.000 106 33855.42 278.37 17107.76 88888.00 2019-04-16 08:57:05.000 106 33855.41 278.41 17107.78 37933.39 2019-04-16 08:57:06.000 106 33855.41 278.45 17107.81 88888.00 2019-04-16 08:57:07.000 106 33855.38 278.44 17107.83 88888.00 2019-04-16 08:57:08.000 106 33855.38 278.46 17107.82 88888.00 2019-04-16 08:57:09.000 106 33855.42 278.46 17107.79 88888.00 2019-04-16 08:57:10.000 106 33855.46 278.45 17107.80 37933.46 2019-04-16 08:57:11.000 106 33855.46 278.43 17107.75 88888.00 2019-04-16 08:57:12.000 106 33855.44 278.46 17107.78 88888.00 2019-04-16 08:57:13.000 106 33855.44 278.46 17107.77 88888.00 2019-04-16 08:57:14.000 106 33855.45 278.46 17107.75 88888.00 2019-04-16 08:57:15.000 106 33855.46 278.45 17107.76 37933.51 2019-04-16 08:57:16.000 106 33855.49 278.46 17107.81 88888.00 2019-04-16 08:57:17.000 106 33855.51 278.43 17107.81 88888.00 2019-04-16 08:57:18.000 106 33855.51 278.38 17107.81 88888.00 2019-04-16 08:57:19.000 106 33855.54 278.36 17107.80 88888.00 2019-04-16 08:57:20.000 106 33855.55 278.38 17107.79 37933.54 2019-04-16 08:57:21.000 106 33855.54 278.43 17107.81 88888.00 2019-04-16 08:57:22.000 106 33855.52 278.46 17107.76 88888.00 2019-04-16 08:57:23.000 106 33855.52 278.45 17107.78 88888.00 2019-04-16 08:57:24.000 106 33855.51 278.44 17107.74 88888.00 2019-04-16 08:57:25.000 106 33855.54 278.44 17107.76 37933.52 2019-04-16 08:57:26.000 106 33855.55 278.44 17107.77 88888.00 2019-04-16 08:57:27.000 106 33855.55 278.46 17107.79 88888.00 2019-04-16 08:57:28.000 106 33855.56 278.46 17107.75 88888.00 2019-04-16 08:57:29.000 106 33855.61 278.50 17107.81 88888.00 2019-04-16 08:57:30.000 106 33855.64 278.50 17107.82 37933.54 2019-04-16 08:57:31.000 106 33855.62 278.53 17107.79 88888.00 2019-04-16 08:57:32.000 106 33855.60 278.54 17107.80 88888.00 2019-04-16 08:57:33.000 106 33855.63 278.54 17107.83 88888.00 2019-04-16 08:57:34.000 106 33855.66 278.55 17107.83 88888.00 2019-04-16 08:57:35.000 106 33855.67 278.53 17107.80 37933.63 2019-04-16 08:57:36.000 106 33855.66 278.54 17107.81 88888.00 2019-04-16 08:57:37.000 106 33855.69 278.54 17107.83 88888.00 2019-04-16 08:57:38.000 106 33855.69 278.55 17107.81 88888.00 2019-04-16 08:57:39.000 106 33855.71 278.56 17107.82 88888.00 2019-04-16 08:57:40.000 106 33855.70 278.58 17107.81 37933.77 2019-04-16 08:57:41.000 106 33855.71 278.59 17107.83 88888.00 2019-04-16 08:57:42.000 106 33855.70 278.57 17107.82 88888.00 2019-04-16 08:57:43.000 106 33855.75 278.58 17107.81 88888.00 2019-04-16 08:57:44.000 106 33855.75 278.59 17107.78 88888.00 2019-04-16 08:57:45.000 106 33855.82 278.54 17107.79 37933.74 2019-04-16 08:57:46.000 106 33855.80 278.52 17107.81 88888.00 2019-04-16 08:57:47.000 106 33855.78 278.56 17107.79 88888.00 2019-04-16 08:57:48.000 106 33855.78 278.57 17107.82 88888.00 2019-04-16 08:57:49.000 106 33855.80 278.56 17107.81 88888.00 2019-04-16 08:57:50.000 106 33855.78 278.56 17107.78 37933.81 2019-04-16 08:57:51.000 106 33855.81 278.57 17107.80 88888.00 2019-04-16 08:57:52.000 106 33855.85 278.55 17107.81 88888.00 2019-04-16 08:57:53.000 106 33855.82 278.53 17107.76 88888.00 2019-04-16 08:57:54.000 106 33855.81 278.53 17107.71 88888.00 2019-04-16 08:57:55.000 106 33855.84 278.53 17107.69 37933.80 2019-04-16 08:57:56.000 106 33855.86 278.57 17107.75 88888.00 2019-04-16 08:57:57.000 106 33855.84 278.53 17107.75 88888.00 2019-04-16 08:57:58.000 106 33855.88 278.49 17107.75 88888.00 2019-04-16 08:57:59.000 106 33855.94 278.51 17107.75 88888.00 2019-04-16 08:58:00.000 106 33855.93 278.49 17107.80 37933.82 2019-04-16 08:58:01.000 106 33855.93 278.48 17107.81 88888.00 2019-04-16 08:58:02.000 106 33855.93 278.46 17107.77 88888.00 2019-04-16 08:58:03.000 106 33855.89 278.48 17107.74 88888.00 2019-04-16 08:58:04.000 106 33855.90 278.50 17107.74 88888.00 2019-04-16 08:58:05.000 106 33855.90 278.48 17107.74 37933.80 2019-04-16 08:58:06.000 106 33855.91 278.50 17107.78 88888.00 2019-04-16 08:58:07.000 106 33855.94 278.49 17107.78 88888.00 2019-04-16 08:58:08.000 106 33855.92 278.50 17107.79 88888.00 2019-04-16 08:58:09.000 106 33855.98 278.48 17107.78 88888.00 2019-04-16 08:58:10.000 106 33855.99 278.48 17107.81 37933.86 2019-04-16 08:58:11.000 106 33856.03 278.49 17107.82 88888.00 2019-04-16 08:58:12.000 106 33856.04 278.52 17107.76 88888.00 2019-04-16 08:58:13.000 106 33856.08 278.55 17107.76 88888.00 2019-04-16 08:58:14.000 106 33856.09 278.54 17107.76 88888.00 2019-04-16 08:58:15.000 106 33856.11 278.48 17107.79 37934.05 2019-04-16 08:58:16.000 106 33856.14 278.43 17107.78 88888.00 2019-04-16 08:58:17.000 106 33856.15 278.45 17107.76 88888.00 2019-04-16 08:58:18.000 106 33856.17 278.44 17107.74 88888.00 2019-04-16 08:58:19.000 106 33856.21 278.41 17107.72 88888.00 2019-04-16 08:58:20.000 106 33856.24 278.46 17107.72 37934.06 2019-04-16 08:58:21.000 106 33856.26 278.46 17107.73 88888.00 2019-04-16 08:58:22.000 106 33856.26 278.45 17107.74 88888.00 2019-04-16 08:58:23.000 106 33856.29 278.45 17107.72 88888.00 2019-04-16 08:58:24.000 106 33856.32 278.44 17107.73 88888.00 2019-04-16 08:58:25.000 106 33856.32 278.45 17107.76 37934.26 2019-04-16 08:58:26.000 106 33856.36 278.45 17107.71 88888.00 2019-04-16 08:58:27.000 106 33856.39 278.47 17107.75 88888.00 2019-04-16 08:58:28.000 106 33856.38 278.47 17107.78 88888.00 2019-04-16 08:58:29.000 106 33856.43 278.48 17107.74 88888.00 2019-04-16 08:58:30.000 106 33856.49 278.44 17107.72 37934.27 2019-04-16 08:58:31.000 106 33856.48 278.43 17107.75 88888.00 2019-04-16 08:58:32.000 106 33856.48 278.44 17107.72 88888.00 2019-04-16 08:58:33.000 106 33856.50 278.46 17107.69 88888.00 2019-04-16 08:58:34.000 106 33856.52 278.49 17107.71 88888.00 2019-04-16 08:58:35.000 106 33856.55 278.51 17107.73 37934.44 2019-04-16 08:58:36.000 106 33856.55 278.50 17107.69 88888.00 2019-04-16 08:58:37.000 106 33856.53 278.51 17107.71 88888.00 2019-04-16 08:58:38.000 106 33856.53 278.51 17107.71 88888.00 2019-04-16 08:58:39.000 106 33856.56 278.53 17107.72 88888.00 2019-04-16 08:58:40.000 106 33856.59 278.49 17107.70 37934.46 2019-04-16 08:58:41.000 106 33856.65 278.48 17107.69 88888.00 2019-04-16 08:58:42.000 106 33856.69 278.52 17107.70 88888.00 2019-04-16 08:58:43.000 106 33856.69 278.51 17107.70 88888.00 2019-04-16 08:58:44.000 106 33856.72 278.51 17107.70 88888.00 2019-04-16 08:58:45.000 106 33856.73 278.52 17107.64 37934.58 2019-04-16 08:58:46.000 106 33856.74 278.50 17107.68 88888.00 2019-04-16 08:58:47.000 106 33856.75 278.51 17107.65 88888.00 2019-04-16 08:58:48.000 106 33856.71 278.52 17107.64 88888.00 2019-04-16 08:58:49.000 106 33856.74 278.51 17107.65 88888.00 2019-04-16 08:58:50.000 106 33856.78 278.50 17107.64 37934.60 2019-04-16 08:58:51.000 106 33856.82 278.52 17107.62 88888.00 2019-04-16 08:58:52.000 106 33856.82 278.55 17107.60 88888.00 2019-04-16 08:58:53.000 106 33856.84 278.53 17107.62 88888.00 2019-04-16 08:58:54.000 106 33856.88 278.55 17107.64 88888.00 2019-04-16 08:58:55.000 106 33856.87 278.55 17107.65 37934.72 2019-04-16 08:58:56.000 106 33856.87 278.52 17107.65 88888.00 2019-04-16 08:58:57.000 106 33856.89 278.51 17107.66 88888.00 2019-04-16 08:58:58.000 106 33856.90 278.50 17107.65 88888.00 2019-04-16 08:58:59.000 106 33856.96 278.51 17107.64 88888.00 2019-04-16 08:59:00.000 106 33856.96 278.52 17107.67 37934.82 2019-04-16 08:59:01.000 106 33857.01 278.53 17107.68 88888.00 2019-04-16 08:59:02.000 106 33857.01 278.51 17107.66 88888.00 2019-04-16 08:59:03.000 106 33857.04 278.49 17107.70 88888.00 2019-04-16 08:59:04.000 106 33857.05 278.48 17107.71 88888.00 2019-04-16 08:59:05.000 106 33857.05 278.47 17107.68 37934.87 2019-04-16 08:59:06.000 106 33857.07 278.49 17107.68 88888.00 2019-04-16 08:59:07.000 106 33857.08 278.50 17107.70 88888.00 2019-04-16 08:59:08.000 106 33857.08 278.53 17107.77 88888.00 2019-04-16 08:59:09.000 106 33857.09 278.57 17107.76 88888.00 2019-04-16 08:59:10.000 106 33857.12 278.60 17107.74 37934.91 2019-04-16 08:59:11.000 106 33857.15 278.59 17107.74 88888.00 2019-04-16 08:59:12.000 106 33857.14 278.60 17107.75 88888.00 2019-04-16 08:59:13.000 106 33857.14 278.60 17107.76 88888.00 2019-04-16 08:59:14.000 106 33857.13 278.56 17107.73 88888.00 2019-04-16 08:59:15.000 106 33857.10 278.55 17107.72 37934.96 2019-04-16 08:59:16.000 106 33857.11 278.55 17107.71 88888.00 2019-04-16 08:59:17.000 106 33857.16 278.56 17107.66 88888.00 2019-04-16 08:59:18.000 106 33857.15 278.58 17107.63 88888.00 2019-04-16 08:59:19.000 106 33857.14 278.54 17107.68 88888.00 2019-04-16 08:59:20.000 106 33857.18 278.56 17107.69 37935.03 2019-04-16 08:59:21.000 106 33857.21 278.55 17107.66 88888.00 2019-04-16 08:59:22.000 106 33857.20 278.54 17107.65 88888.00 2019-04-16 08:59:23.000 106 33857.20 278.55 17107.64 88888.00 2019-04-16 08:59:24.000 106 33857.15 278.55 17107.63 88888.00 2019-04-16 08:59:25.000 106 33857.14 278.54 17107.60 37935.04 2019-04-16 08:59:26.000 106 33857.20 278.52 17107.65 88888.00 2019-04-16 08:59:27.000 106 33857.15 278.49 17107.67 88888.00 2019-04-16 08:59:28.000 106 33857.13 278.55 17107.68 88888.00 2019-04-16 08:59:29.000 106 33857.17 278.53 17107.69 88888.00 2019-04-16 08:59:30.000 106 33857.17 278.52 17107.67 37934.98 2019-04-16 08:59:31.000 106 33857.14 278.52 17107.67 88888.00 2019-04-16 08:59:32.000 106 33857.13 278.50 17107.69 88888.00 2019-04-16 08:59:33.000 106 33857.12 278.52 17107.74 88888.00 2019-04-16 08:59:34.000 106 33857.13 278.51 17107.72 88888.00 2019-04-16 08:59:35.000 106 33857.09 278.53 17107.65 37934.89 2019-04-16 08:59:36.000 106 33857.11 278.53 17107.62 88888.00 2019-04-16 08:59:37.000 106 33857.08 278.50 17107.64 88888.00 2019-04-16 08:59:38.000 106 33857.06 278.51 17107.65 88888.00 2019-04-16 08:59:39.000 106 33857.09 278.53 17107.65 88888.00 2019-04-16 08:59:40.000 106 33857.06 278.52 17107.64 37935.00 2019-04-16 08:59:41.000 106 33857.06 278.54 17107.66 88888.00 2019-04-16 08:59:42.000 106 33857.05 278.56 17107.61 88888.00 2019-04-16 08:59:43.000 106 33857.10 278.56 17107.61 88888.00 2019-04-16 08:59:44.000 106 33857.12 278.56 17107.64 88888.00 2019-04-16 08:59:45.000 106 33857.10 278.55 17107.67 37934.90 2019-04-16 08:59:46.000 106 33857.13 278.51 17107.64 88888.00 2019-04-16 08:59:47.000 106 33857.17 278.53 17107.64 88888.00 2019-04-16 08:59:48.000 106 33857.16 278.48 17107.60 88888.00 2019-04-16 08:59:49.000 106 33857.20 278.47 17107.58 88888.00 2019-04-16 08:59:50.000 106 33857.24 278.46 17107.55 37935.09 2019-04-16 08:59:51.000 106 33857.29 278.50 17107.59 88888.00 2019-04-16 08:59:52.000 106 33857.26 278.53 17107.60 88888.00 2019-04-16 08:59:53.000 106 33857.28 278.47 17107.58 88888.00 2019-04-16 08:59:54.000 106 33857.29 278.49 17107.59 88888.00 2019-04-16 08:59:55.000 106 33857.33 278.49 17107.58 37935.19 2019-04-16 08:59:56.000 106 33857.38 278.51 17107.57 88888.00 2019-04-16 08:59:57.000 106 33857.41 278.55 17107.54 88888.00 2019-04-16 08:59:58.000 106 33857.39 278.55 17107.57 88888.00 2019-04-16 08:59:59.000 106 33857.40 278.54 17107.57 88888.00 2019-04-16 09:00:00.000 106 33857.42 278.56 17107.58 37935.18 2019-04-16 09:00:01.000 106 33857.42 278.53 17107.59 88888.00 2019-04-16 09:00:02.000 106 33857.45 278.54 17107.58 88888.00 2019-04-16 09:00:03.000 106 33857.46 278.55 17107.58 88888.00 2019-04-16 09:00:04.000 106 33857.45 278.52 17107.57 88888.00 2019-04-16 09:00:05.000 106 33857.47 278.56 17107.59 37935.18 2019-04-16 09:00:06.000 106 33857.48 278.59 17107.62 88888.00 2019-04-16 09:00:07.000 106 33857.52 278.57 17107.62 88888.00 2019-04-16 09:00:08.000 106 33857.56 278.54 17107.59 88888.00 2019-04-16 09:00:09.000 106 33857.56 278.54 17107.60 88888.00 2019-04-16 09:00:10.000 106 33857.54 278.52 17107.63 37935.23 2019-04-16 09:00:11.000 106 33857.55 278.51 17107.64 88888.00 2019-04-16 09:00:12.000 106 33857.56 278.50 17107.67 88888.00 2019-04-16 09:00:13.000 106 33857.56 278.51 17107.68 88888.00 2019-04-16 09:00:14.000 106 33857.56 278.51 17107.68 88888.00 2019-04-16 09:00:15.000 106 33857.54 278.47 17107.65 37935.40 2019-04-16 09:00:16.000 106 33857.56 278.46 17107.63 88888.00 2019-04-16 09:00:17.000 106 33857.58 278.47 17107.61 88888.00 2019-04-16 09:00:18.000 106 33857.59 278.49 17107.64 88888.00 2019-04-16 09:00:19.000 106 33857.59 278.48 17107.65 88888.00 2019-04-16 09:00:20.000 106 33857.57 278.48 17107.63 37935.37 2019-04-16 09:00:21.000 106 33857.57 278.47 17107.65 88888.00 2019-04-16 09:00:22.000 106 33857.56 278.49 17107.61 88888.00 2019-04-16 09:00:23.000 106 33857.58 278.50 17107.57 88888.00 2019-04-16 09:00:24.000 106 33857.60 278.54 17107.58 88888.00 2019-04-16 09:00:25.000 106 33857.63 278.57 17107.64 37935.34 2019-04-16 09:00:26.000 106 33857.68 278.57 17107.64 88888.00 2019-04-16 09:00:27.000 106 33857.70 278.51 17107.62 88888.00 2019-04-16 09:00:28.000 106 33857.73 278.46 17107.61 88888.00 2019-04-16 09:00:29.000 106 33857.74 278.50 17107.58 88888.00 2019-04-16 09:00:30.000 106 33857.73 278.49 17107.57 37935.40 2019-04-16 09:00:31.000 106 33857.72 278.47 17107.59 88888.00 2019-04-16 09:00:32.000 106 33857.71 278.50 17107.57 88888.00 2019-04-16 09:00:33.000 106 33857.73 278.52 17107.59 88888.00 2019-04-16 09:00:34.000 106 33857.71 278.46 17107.57 88888.00 2019-04-16 09:00:35.000 106 33857.72 278.39 17107.57 37935.43 2019-04-16 09:00:36.000 106 33857.77 278.37 17107.55 88888.00 2019-04-16 09:00:37.000 106 33857.78 278.35 17107.56 88888.00 2019-04-16 09:00:38.000 106 33857.77 278.37 17107.55 88888.00 2019-04-16 09:00:39.000 106 33857.78 278.36 17107.55 88888.00 2019-04-16 09:00:40.000 106 33857.80 278.33 17107.50 37935.50 2019-04-16 09:00:41.000 106 33857.83 278.39 17107.57 88888.00 2019-04-16 09:00:42.000 106 33857.83 278.42 17107.56 88888.00 2019-04-16 09:00:43.000 106 33857.79 278.40 17107.52 88888.00 2019-04-16 09:00:44.000 106 33857.79 278.39 17107.51 88888.00 2019-04-16 09:00:45.000 106 33857.83 278.42 17107.55 37935.63 2019-04-16 09:00:46.000 106 33857.82 278.43 17107.55 88888.00 2019-04-16 09:00:47.000 106 33857.82 278.39 17107.57 88888.00 2019-04-16 09:00:48.000 106 33857.83 278.35 17107.59 88888.00 2019-04-16 09:00:49.000 106 33857.86 278.34 17107.60 88888.00 2019-04-16 09:00:50.000 106 33857.86 278.35 17107.59 37935.58 2019-04-16 09:00:51.000 106 33857.82 278.36 17107.59 88888.00 2019-04-16 09:00:52.000 106 33857.80 278.35 17107.58 88888.00 2019-04-16 09:00:53.000 106 33857.80 278.38 17107.57 88888.00 2019-04-16 09:00:54.000 106 33857.82 278.40 17107.55 88888.00 2019-04-16 09:00:55.000 106 33857.81 278.41 17107.53 37935.63 2019-04-16 09:00:56.000 106 33857.79 278.46 17107.51 88888.00 2019-04-16 09:00:57.000 106 33857.84 278.49 17107.50 88888.00 2019-04-16 09:00:58.000 106 33857.79 278.50 17107.53 88888.00 2019-04-16 09:00:59.000 106 33857.75 278.47 17107.54 88888.00 2019-04-16 09:01:00.000 106 33857.75 278.40 17107.53 37935.64 2019-04-16 09:01:01.000 106 33857.74 278.36 17107.54 88888.00 2019-04-16 09:01:02.000 106 33857.75 278.37 17107.54 88888.00 2019-04-16 09:01:03.000 106 33857.71 278.41 17107.59 88888.00 2019-04-16 09:01:04.000 106 33857.69 278.40 17107.61 88888.00 2019-04-16 09:01:05.000 106 33857.70 278.41 17107.64 37935.47 2019-04-16 09:01:06.000 106 33857.70 278.45 17107.62 88888.00 2019-04-16 09:01:07.000 106 33857.71 278.42 17107.62 88888.00 2019-04-16 09:01:08.000 106 33857.70 278.42 17107.62 88888.00 2019-04-16 09:01:09.000 106 33857.69 278.42 17107.59 88888.00 2019-04-16 09:01:10.000 106 33857.67 278.41 17107.59 37935.56 2019-04-16 09:01:11.000 106 33857.67 278.39 17107.61 88888.00 2019-04-16 09:01:12.000 106 33857.67 278.41 17107.59 88888.00 2019-04-16 09:01:13.000 106 33857.70 278.45 17107.57 88888.00 2019-04-16 09:01:14.000 106 33857.67 278.46 17107.60 88888.00 2019-04-16 09:01:15.000 106 33857.71 278.44 17107.61 37935.49 2019-04-16 09:01:16.000 106 33857.71 278.42 17107.59 88888.00 2019-04-16 09:01:17.000 106 33857.71 278.40 17107.65 88888.00 2019-04-16 09:01:18.000 106 33857.68 278.38 17107.60 88888.00 2019-04-16 09:01:19.000 106 33857.70 278.38 17107.57 88888.00 2019-04-16 09:01:20.000 106 33857.68 278.41 17107.61 37935.41 2019-04-16 09:01:21.000 106 33857.72 278.42 17107.60 88888.00 2019-04-16 09:01:22.000 106 33857.70 278.43 17107.58 88888.00 2019-04-16 09:01:23.000 106 33857.68 278.40 17107.63 88888.00 2019-04-16 09:01:24.000 106 33857.67 278.39 17107.67 88888.00 2019-04-16 09:01:25.000 106 33857.65 278.40 17107.65 37935.40 2019-04-16 09:01:26.000 106 33857.68 278.44 17107.61 88888.00 2019-04-16 09:01:27.000 106 33857.65 278.47 17107.59 88888.00 2019-04-16 09:01:28.000 106 33857.66 278.46 17107.59 88888.00 2019-04-16 09:01:29.000 106 33857.64 278.46 17107.62 88888.00 2019-04-16 09:01:30.000 106 33857.60 278.46 17107.61 37935.47 2019-04-16 09:01:31.000 106 33857.62 278.43 17107.63 88888.00 2019-04-16 09:01:32.000 106 33857.59 278.43 17107.63 88888.00 2019-04-16 09:01:33.000 106 33857.57 278.43 17107.63 88888.00 2019-04-16 09:01:34.000 106 33857.58 278.44 17107.61 88888.00 2019-04-16 09:01:35.000 106 33857.59 278.40 17107.62 37935.50 2019-04-16 09:01:36.000 106 33857.60 278.37 17107.60 88888.00 2019-04-16 09:01:37.000 106 33857.60 278.37 17107.61 88888.00 2019-04-16 09:01:38.000 106 33857.57 278.36 17107.63 88888.00 2019-04-16 09:01:39.000 106 33857.56 278.39 17107.67 88888.00 2019-04-16 09:01:40.000 106 33857.54 278.41 17107.65 37935.41 2019-04-16 09:01:41.000 106 33857.52 278.44 17107.59 88888.00 2019-04-16 09:01:42.000 106 33857.52 278.39 17107.58 88888.00 2019-04-16 09:01:43.000 106 33857.52 278.36 17107.57 88888.00 2019-04-16 09:01:44.000 106 33857.48 278.42 17107.63 88888.00 2019-04-16 09:01:45.000 106 33857.49 278.44 17107.62 37935.31 2019-04-16 09:01:46.000 106 33857.51 278.40 17107.61 88888.00 2019-04-16 09:01:47.000 106 33857.50 278.37 17107.62 88888.00 2019-04-16 09:01:48.000 106 33857.51 278.40 17107.59 88888.00 2019-04-16 09:01:49.000 106 33857.53 278.39 17107.58 88888.00 2019-04-16 09:01:50.000 106 33857.50 278.36 17107.58 37935.31 2019-04-16 09:01:51.000 106 33857.51 278.34 17107.60 88888.00 2019-04-16 09:01:52.000 106 33857.50 278.35 17107.58 88888.00 2019-04-16 09:01:53.000 106 33857.49 278.36 17107.55 88888.00 2019-04-16 09:01:54.000 106 33857.52 278.37 17107.57 88888.00 2019-04-16 09:01:55.000 106 33857.51 278.36 17107.59 37935.30 2019-04-16 09:01:56.000 106 33857.48 278.37 17107.61 88888.00 2019-04-16 09:01:57.000 106 33857.48 278.36 17107.61 88888.00 2019-04-16 09:01:58.000 106 33857.52 278.33 17107.60 88888.00 2019-04-16 09:01:59.000 106 33857.53 278.31 17107.60 88888.00 2019-04-16 09:02:00.000 106 33857.51 278.31 17107.60 37935.36 2019-04-16 09:02:01.000 106 33857.48 278.35 17107.61 88888.00 2019-04-16 09:02:02.000 106 33857.46 278.35 17107.64 88888.00 2019-04-16 09:02:03.000 106 33857.49 278.28 17107.63 88888.00 2019-04-16 09:02:04.000 106 33857.50 278.26 17107.63 88888.00 2019-04-16 09:02:05.000 106 33857.48 278.29 17107.69 37935.44 2019-04-16 09:02:06.000 106 33857.45 278.32 17107.69 88888.00 2019-04-16 09:02:07.000 106 33857.48 278.35 17107.68 88888.00 2019-04-16 09:02:08.000 106 33857.49 278.31 17107.66 88888.00 2019-04-16 09:02:09.000 106 33857.51 278.28 17107.69 88888.00 2019-04-16 09:02:10.000 106 33857.49 278.27 17107.69 37935.43 2019-04-16 09:02:11.000 106 33857.50 278.29 17107.70 88888.00 2019-04-16 09:02:12.000 106 33857.49 278.28 17107.70 88888.00 2019-04-16 09:02:13.000 106 33857.49 278.26 17107.71 88888.00 2019-04-16 09:02:14.000 106 33857.49 278.27 17107.70 88888.00 2019-04-16 09:02:15.000 106 33857.49 278.26 17107.64 37935.38 2019-04-16 09:02:16.000 106 33857.50 278.29 17107.61 88888.00 2019-04-16 09:02:17.000 106 33857.51 278.27 17107.63 88888.00 2019-04-16 09:02:18.000 106 33857.52 278.28 17107.61 88888.00 2019-04-16 09:02:19.000 106 33857.50 278.29 17107.62 88888.00 2019-04-16 09:02:20.000 106 33857.51 278.27 17107.58 37935.44 2019-04-16 09:02:21.000 106 33857.50 278.30 17107.57 88888.00 2019-04-16 09:02:22.000 106 33857.49 278.33 17107.60 88888.00 2019-04-16 09:02:23.000 106 33857.50 278.31 17107.59 88888.00 2019-04-16 09:02:24.000 106 33857.48 278.32 17107.59 88888.00 2019-04-16 09:02:25.000 106 33857.49 278.30 17107.59 37935.43 2019-04-16 09:02:26.000 106 33857.45 278.30 17107.61 88888.00 2019-04-16 09:02:27.000 106 33857.45 278.29 17107.64 88888.00 2019-04-16 09:02:28.000 106 33857.48 278.27 17107.58 88888.00 2019-04-16 09:02:29.000 106 33857.47 278.27 17107.61 88888.00 2019-04-16 09:02:30.000 106 33857.48 278.34 17107.61 37935.40 2019-04-16 09:02:31.000 106 33857.54 278.34 17107.61 88888.00 2019-04-16 09:02:32.000 106 33857.55 278.33 17107.63 88888.00 2019-04-16 09:02:33.000 106 33857.55 278.37 17107.64 88888.00 2019-04-16 09:02:34.000 106 33857.53 278.34 17107.59 88888.00 2019-04-16 09:02:35.000 106 33857.54 278.35 17107.57 37935.29 2019-04-16 09:02:36.000 106 33857.52 278.38 17107.60 88888.00 2019-04-16 09:02:37.000 106 33857.53 278.41 17107.62 88888.00 2019-04-16 09:02:38.000 106 33857.54 278.38 17107.62 88888.00 2019-04-16 09:02:39.000 106 33857.52 278.34 17107.61 88888.00 2019-04-16 09:02:40.000 106 33857.48 278.33 17107.62 37935.33 2019-04-16 09:02:41.000 106 33857.45 278.35 17107.62 88888.00 2019-04-16 09:02:42.000 106 33857.44 278.30 17107.65 88888.00 2019-04-16 09:02:43.000 106 33857.41 278.27 17107.64 88888.00 2019-04-16 09:02:44.000 106 33857.41 278.25 17107.62 88888.00 2019-04-16 09:02:45.000 106 33857.45 278.27 17107.63 37935.23 2019-04-16 09:02:46.000 106 33857.45 278.26 17107.61 88888.00 2019-04-16 09:02:47.000 106 33857.48 278.28 17107.62 88888.00 2019-04-16 09:02:48.000 106 33857.50 278.28 17107.64 88888.00 2019-04-16 09:02:49.000 106 33857.50 278.28 17107.64 88888.00 2019-04-16 09:02:50.000 106 33857.50 278.26 17107.62 37935.26 2019-04-16 09:02:51.000 106 33857.48 278.21 17107.62 88888.00 2019-04-16 09:02:52.000 106 33857.45 278.23 17107.66 88888.00 2019-04-16 09:02:53.000 106 33857.45 278.24 17107.67 88888.00 2019-04-16 09:02:54.000 106 33857.43 278.25 17107.65 88888.00 2019-04-16 09:02:55.000 106 33857.43 278.23 17107.65 37935.21 2019-04-16 09:02:56.000 106 33857.44 278.24 17107.68 88888.00 2019-04-16 09:02:57.000 106 33857.44 278.25 17107.68 88888.00 2019-04-16 09:02:58.000 106 33857.47 278.19 17107.64 88888.00 2019-04-16 09:02:59.000 106 33857.52 278.25 17107.66 88888.00 2019-04-16 09:03:00.000 106 33857.52 278.24 17107.67 37935.37 2019-04-16 09:03:01.000 106 33857.50 278.21 17107.69 88888.00 2019-04-16 09:03:02.000 106 33857.45 278.18 17107.67 88888.00 2019-04-16 09:03:03.000 106 33857.42 278.19 17107.70 88888.00 2019-04-16 09:03:04.000 106 33857.44 278.23 17107.69 88888.00 2019-04-16 09:03:05.000 106 33857.42 278.26 17107.68 37935.21 2019-04-16 09:03:06.000 106 33857.40 278.27 17107.68 88888.00 2019-04-16 09:03:07.000 106 33857.44 278.25 17107.68 88888.00 2019-04-16 09:03:08.000 106 33857.40 278.20 17107.68 88888.00 2019-04-16 09:03:09.000 106 33857.38 278.18 17107.70 88888.00 2019-04-16 09:03:10.000 106 33857.39 278.20 17107.71 37935.28 2019-04-16 09:03:11.000 106 33857.39 278.18 17107.67 88888.00 2019-04-16 09:03:12.000 106 33857.39 278.14 17107.61 88888.00 2019-04-16 09:03:13.000 106 33857.40 278.14 17107.62 88888.00 2019-04-16 09:03:14.000 106 33857.42 278.14 17107.65 88888.00 2019-04-16 09:03:15.000 106 33857.40 278.18 17107.64 37935.34 2019-04-16 09:03:16.000 106 33857.39 278.20 17107.65 88888.00 2019-04-16 09:03:17.000 106 33857.40 278.21 17107.64 88888.00 2019-04-16 09:03:18.000 106 33857.42 278.19 17107.67 88888.00 2019-04-16 09:03:19.000 106 33857.45 278.18 17107.69 88888.00 2019-04-16 09:03:20.000 106 33857.42 278.17 17107.64 37935.18 2019-04-16 09:03:21.000 106 33857.42 278.19 17107.67 88888.00 2019-04-16 09:03:22.000 106 33857.42 278.18 17107.65 88888.00 2019-04-16 09:03:23.000 106 33857.41 278.18 17107.59 88888.00 2019-04-16 09:03:24.000 106 33857.41 278.17 17107.60 88888.00 2019-04-16 09:03:25.000 106 33857.43 278.14 17107.65 37935.31 2019-04-16 09:03:26.000 106 33857.41 278.17 17107.68 88888.00 2019-04-16 09:03:27.000 106 33857.40 278.15 17107.68 88888.00 2019-04-16 09:03:28.000 106 33857.41 278.16 17107.68 88888.00 2019-04-16 09:03:29.000 106 33857.42 278.24 17107.67 88888.00 2019-04-16 09:03:30.000 106 33857.41 278.17 17107.64 37935.24 2019-04-16 09:03:31.000 106 33857.41 278.12 17107.68 88888.00 2019-04-16 09:03:32.000 106 33857.42 278.14 17107.73 88888.00 2019-04-16 09:03:33.000 106 33857.42 278.17 17107.71 88888.00 2019-04-16 09:03:34.000 106 33857.40 278.17 17107.69 88888.00 2019-04-16 09:03:35.000 106 33857.40 278.14 17107.74 37935.19 2019-04-16 09:03:36.000 106 33857.42 278.11 17107.75 88888.00 2019-04-16 09:03:37.000 106 33857.43 278.12 17107.79 88888.00 2019-04-16 09:03:38.000 106 33857.40 278.11 17107.75 88888.00 2019-04-16 09:03:39.000 106 33857.38 278.09 17107.76 88888.00 2019-04-16 09:03:40.000 106 33857.39 278.12 17107.78 37935.21 2019-04-16 09:03:41.000 106 33857.40 278.15 17107.72 88888.00 2019-04-16 09:03:42.000 106 33857.39 278.15 17107.76 88888.00 2019-04-16 09:03:43.000 106 33857.38 278.18 17107.73 88888.00 2019-04-16 09:03:44.000 106 33857.40 278.21 17107.74 88888.00 2019-04-16 09:03:45.000 106 33857.38 278.21 17107.75 37935.28 2019-04-16 09:03:46.000 106 33857.39 278.17 17107.72 88888.00 2019-04-16 09:03:47.000 106 33857.39 278.20 17107.72 88888.00 2019-04-16 09:03:48.000 106 33857.37 278.22 17107.69 88888.00 2019-04-16 09:03:49.000 106 33857.38 278.21 17107.68 88888.00 2019-04-16 09:03:50.000 106 33857.37 278.25 17107.74 37935.16 2019-04-16 09:03:51.000 106 33857.37 278.25 17107.73 88888.00 2019-04-16 09:03:52.000 106 33857.38 278.24 17107.75 88888.00 2019-04-16 09:03:53.000 106 33857.38 278.19 17107.75 88888.00 2019-04-16 09:03:54.000 106 33857.35 278.17 17107.76 88888.00 2019-04-16 09:03:55.000 106 33857.34 278.24 17107.77 37935.09 2019-04-16 09:03:56.000 106 33857.34 278.25 17107.78 88888.00 2019-04-16 09:03:57.000 106 33857.33 278.25 17107.80 88888.00 2019-04-16 09:03:58.000 106 33857.32 278.24 17107.75 88888.00 2019-04-16 09:03:59.000 106 33857.29 278.19 17107.75 88888.00 2019-04-16 09:04:00.000 106 33857.29 278.14 17107.74 37935.10 2019-04-16 09:04:01.000 106 33857.26 278.21 17107.79 88888.00 2019-04-16 09:04:02.000 106 33857.26 278.24 17107.84 88888.00 2019-04-16 09:04:03.000 106 33857.26 278.24 17107.82 88888.00 2019-04-16 09:04:04.000 106 33857.22 278.26 17107.84 88888.00 2019-04-16 09:04:05.000 106 33857.22 278.25 17107.85 37935.19 2019-04-16 09:04:06.000 106 33857.25 278.23 17107.82 88888.00 2019-04-16 09:04:07.000 106 33857.30 278.26 17107.79 88888.00 2019-04-16 09:04:08.000 106 33857.29 278.25 17107.81 88888.00 2019-04-16 09:04:09.000 106 33857.25 278.24 17107.80 88888.00 2019-04-16 09:04:10.000 106 33857.26 278.27 17107.77 37935.03 2019-04-16 09:04:11.000 106 33857.25 278.33 17107.78 88888.00 2019-04-16 09:04:12.000 106 33857.23 278.37 17107.77 88888.00 2019-04-16 09:04:13.000 106 33857.21 278.34 17107.80 88888.00 2019-04-16 09:04:14.000 106 33857.23 278.31 17107.80 88888.00 2019-04-16 09:04:15.000 106 33857.23 278.35 17107.77 37935.13 2019-04-16 09:04:16.000 106 33857.22 278.33 17107.76 88888.00 2019-04-16 09:04:17.000 106 33857.22 278.30 17107.79 88888.00 2019-04-16 09:04:18.000 106 33857.22 278.25 17107.78 88888.00 2019-04-16 09:04:19.000 106 33857.21 278.27 17107.81 88888.00 2019-04-16 09:04:20.000 106 33857.18 278.30 17107.78 37935.14 2019-04-16 09:04:21.000 106 33857.20 278.30 17107.79 88888.00 2019-04-16 09:04:22.000 106 33857.21 278.34 17107.80 88888.00 2019-04-16 09:04:23.000 106 33857.18 278.34 17107.79 88888.00 2019-04-16 09:04:24.000 106 33857.20 278.31 17107.78 88888.00 2019-04-16 09:04:25.000 106 33857.19 278.27 17107.79 37935.11 2019-04-16 09:04:26.000 106 33857.16 278.32 17107.79 88888.00 2019-04-16 09:04:27.000 106 33857.16 278.36 17107.81 88888.00 2019-04-16 09:04:28.000 106 33857.19 278.35 17107.77 88888.00 2019-04-16 09:04:29.000 106 33857.16 278.31 17107.73 88888.00 2019-04-16 09:04:30.000 106 33857.13 278.29 17107.74 37935.13 2019-04-16 09:04:31.000 106 33857.13 278.30 17107.77 88888.00 2019-04-16 09:04:32.000 106 33857.10 278.28 17107.82 88888.00 2019-04-16 09:04:33.000 106 33857.15 278.25 17107.80 88888.00 2019-04-16 09:04:34.000 106 33857.12 278.30 17107.77 88888.00 2019-04-16 09:04:35.000 106 33857.10 278.29 17107.78 37935.07 2019-04-16 09:04:36.000 106 33857.04 278.25 17107.79 88888.00 2019-04-16 09:04:37.000 106 33857.09 278.25 17107.77 88888.00 2019-04-16 09:04:38.000 106 33857.11 278.24 17107.79 88888.00 2019-04-16 09:04:39.000 106 33857.07 278.24 17107.82 88888.00 2019-04-16 09:04:40.000 106 33857.08 278.28 17107.80 37935.10 2019-04-16 09:04:41.000 106 33857.09 278.26 17107.79 88888.00 2019-04-16 09:04:42.000 106 33857.08 278.28 17107.80 88888.00 2019-04-16 09:04:43.000 106 33857.12 278.29 17107.87 88888.00 2019-04-16 09:04:44.000 106 33857.14 278.26 17107.86 88888.00 2019-04-16 09:04:45.000 106 33857.11 278.27 17107.85 37935.07 2019-04-16 09:04:46.000 106 33857.06 278.25 17107.82 88888.00 2019-04-16 09:04:47.000 106 33857.07 278.29 17107.80 88888.00 2019-04-16 09:04:48.000 106 33857.08 278.28 17107.76 88888.00 2019-04-16 09:04:49.000 106 33857.10 278.26 17107.77 88888.00 2019-04-16 09:04:50.000 106 33857.06 278.22 17107.75 37935.04 2019-04-16 09:04:51.000 106 33857.09 278.26 17107.77 88888.00 2019-04-16 09:04:52.000 106 33857.08 278.26 17107.82 88888.00 2019-04-16 09:04:53.000 106 33857.08 278.20 17107.77 88888.00 2019-04-16 09:04:54.000 106 33857.09 278.22 17107.80 88888.00 2019-04-16 09:04:55.000 106 33857.08 278.22 17107.79 37934.99 2019-04-16 09:04:56.000 106 33857.03 278.24 17107.75 88888.00 2019-04-16 09:04:57.000 106 33857.01 278.25 17107.79 88888.00 2019-04-16 09:04:58.000 106 33857.05 278.24 17107.79 88888.00 2019-04-16 09:04:59.000 106 33857.04 278.26 17107.79 88888.00 2019-04-16 09:05:00.000 106 33857.06 278.29 17107.83 37934.97 2019-04-16 09:05:01.000 106 33857.04 278.29 17107.86 88888.00 2019-04-16 09:05:02.000 106 33857.05 278.27 17107.85 88888.00 2019-04-16 09:05:03.000 106 33857.11 278.26 17107.84 88888.00 2019-04-16 09:05:04.000 106 33857.14 278.28 17107.80 88888.00 2019-04-16 09:05:05.000 106 33857.09 278.29 17107.78 37934.90 2019-04-16 09:05:06.000 106 33857.03 278.29 17107.79 88888.00 2019-04-16 09:05:07.000 106 33857.04 278.32 17107.80 88888.00 2019-04-16 09:05:08.000 106 33857.05 278.30 17107.79 88888.00 2019-04-16 09:05:09.000 106 33857.01 278.28 17107.80 88888.00 2019-04-16 09:05:10.000 106 33857.03 278.27 17107.80 37934.99 2019-04-16 09:05:11.000 106 33857.05 278.26 17107.80 88888.00 2019-04-16 09:05:12.000 106 33857.09 278.28 17107.82 88888.00 2019-04-16 09:05:13.000 106 33857.08 278.25 17107.83 88888.00 2019-04-16 09:05:14.000 106 33857.05 278.28 17107.84 88888.00 2019-04-16 09:05:15.000 106 33857.06 278.33 17107.84 37934.96 2019-04-16 09:05:16.000 106 33857.06 278.32 17107.85 88888.00 2019-04-16 09:05:17.000 106 33857.05 278.32 17107.88 88888.00 2019-04-16 09:05:18.000 106 33857.08 278.34 17107.84 88888.00 2019-04-16 09:05:19.000 106 33857.12 278.36 17107.86 88888.00 2019-04-16 09:05:20.000 106 33857.08 278.37 17107.83 37934.99 2019-04-16 09:05:21.000 106 33857.09 278.40 17107.84 88888.00 2019-04-16 09:05:22.000 106 33857.07 278.34 17107.78 88888.00 2019-04-16 09:05:23.000 106 33857.07 278.37 17107.79 88888.00 2019-04-16 09:05:24.000 106 33857.05 278.37 17107.78 88888.00 2019-04-16 09:05:25.000 106 33857.07 278.37 17107.83 37934.89 2019-04-16 09:05:26.000 106 33857.07 278.34 17107.83 88888.00 2019-04-16 09:05:27.000 106 33857.13 278.36 17107.81 88888.00 2019-04-16 09:05:28.000 106 33857.10 278.39 17107.76 88888.00 2019-04-16 09:05:29.000 106 33857.14 278.39 17107.80 88888.00 2019-04-16 09:05:30.000 106 33857.16 278.35 17107.80 37934.95 2019-04-16 09:05:31.000 106 33857.19 278.37 17107.84 88888.00 2019-04-16 09:05:32.000 106 33857.21 278.42 17107.89 88888.00 2019-04-16 09:05:33.000 106 33857.21 278.42 17107.88 88888.00 2019-04-16 09:05:34.000 106 33857.22 278.40 17107.86 88888.00 2019-04-16 09:05:35.000 106 33857.23 278.40 17107.86 37934.99 2019-04-16 09:05:36.000 106 33857.20 278.45 17107.87 88888.00 2019-04-16 09:05:37.000 106 33857.23 278.46 17107.86 88888.00 2019-04-16 09:05:38.000 106 33857.26 278.42 17107.84 88888.00 2019-04-16 09:05:39.000 106 33857.27 278.39 17107.83 88888.00 2019-04-16 09:05:40.000 106 33857.25 278.37 17107.84 37935.03 2019-04-16 09:05:41.000 106 33857.23 278.39 17107.81 88888.00 2019-04-16 09:05:42.000 106 33857.25 278.37 17107.77 88888.00 2019-04-16 09:05:43.000 106 33857.24 278.36 17107.76 88888.00 2019-04-16 09:05:44.000 106 33857.24 278.37 17107.80 88888.00 2019-04-16 09:05:45.000 106 33857.27 278.42 17107.80 37935.08 2019-04-16 09:05:46.000 106 33857.25 278.42 17107.80 88888.00 2019-04-16 09:05:47.000 106 33857.28 278.45 17107.86 88888.00 2019-04-16 09:05:48.000 106 33857.31 278.43 17107.80 88888.00 2019-04-16 09:05:49.000 106 33857.32 278.44 17107.75 88888.00 2019-04-16 09:05:50.000 106 33857.33 278.44 17107.75 37935.06 2019-04-16 09:05:51.000 106 33857.32 278.46 17107.75 88888.00 2019-04-16 09:05:52.000 106 33857.32 278.48 17107.72 88888.00 2019-04-16 09:05:53.000 106 33857.32 278.50 17107.74 88888.00 2019-04-16 09:05:54.000 106 33857.31 278.53 17107.76 88888.00 2019-04-16 09:05:55.000 106 33857.30 278.53 17107.79 37935.15 2019-04-16 09:05:56.000 106 33857.28 278.55 17107.81 88888.00 2019-04-16 09:05:57.000 106 33857.29 278.54 17107.81 88888.00 2019-04-16 09:05:58.000 106 33857.23 278.55 17107.83 88888.00 2019-04-16 09:05:59.000 106 33857.27 278.57 17107.84 88888.00 2019-04-16 09:06:00.000 106 33857.27 278.56 17107.84 37935.18 2019-04-16 09:06:01.000 106 33857.25 278.54 17107.83 88888.00 2019-04-16 09:06:02.000 106 33857.24 278.56 17107.82 88888.00 2019-04-16 09:06:03.000 106 33857.24 278.56 17107.85 88888.00 2019-04-16 09:06:04.000 106 33857.24 278.54 17107.89 88888.00 2019-04-16 09:06:05.000 106 33857.25 278.53 17107.85 37935.19 2019-04-16 09:06:06.000 106 33857.27 278.55 17107.84 88888.00 2019-04-16 09:06:07.000 106 33857.25 278.55 17107.82 88888.00 2019-04-16 09:06:08.000 106 33857.25 278.53 17107.79 88888.00 2019-04-16 09:06:09.000 106 33857.24 278.54 17107.77 88888.00 2019-04-16 09:06:10.000 106 33857.24 278.55 17107.80 37935.05 2019-04-16 09:06:11.000 106 33857.20 278.60 17107.83 88888.00 2019-04-16 09:06:12.000 106 33857.20 278.61 17107.81 88888.00 2019-04-16 09:06:13.000 106 33857.20 278.63 17107.81 88888.00 2019-04-16 09:06:14.000 106 33857.20 278.63 17107.81 88888.00 2019-04-16 09:06:15.000 106 33857.19 278.61 17107.80 37935.20 2019-04-16 09:06:16.000 106 33857.23 278.60 17107.78 88888.00 2019-04-16 09:06:17.000 106 33857.24 278.60 17107.77 88888.00 2019-04-16 09:06:18.000 106 33857.23 278.61 17107.78 88888.00 2019-04-16 09:06:19.000 106 33857.25 278.63 17107.79 88888.00 2019-04-16 09:06:20.000 106 33857.29 278.64 17107.82 37935.03 2019-04-16 09:06:21.000 106 33857.26 278.65 17107.80 88888.00 2019-04-16 09:06:22.000 106 33857.27 278.72 17107.76 88888.00 2019-04-16 09:06:23.000 106 33857.25 278.75 17107.79 88888.00 2019-04-16 09:06:24.000 106 33857.26 278.72 17107.78 88888.00 2019-04-16 09:06:25.000 106 33857.30 278.70 17107.79 37935.11 2019-04-16 09:06:26.000 106 33857.30 278.66 17107.81 88888.00 2019-04-16 09:06:27.000 106 33857.26 278.68 17107.79 88888.00 2019-04-16 09:06:28.000 106 33857.24 278.67 17107.80 88888.00 2019-04-16 09:06:29.000 106 33857.26 278.67 17107.82 88888.00 2019-04-16 09:06:30.000 106 33857.28 278.66 17107.79 37935.15 2019-04-16 09:06:31.000 106 33857.28 278.69 17107.85 88888.00 2019-04-16 09:06:32.000 106 33857.29 278.68 17107.84 88888.00 2019-04-16 09:06:33.000 106 33857.26 278.66 17107.79 88888.00 2019-04-16 09:06:34.000 106 33857.27 278.64 17107.75 88888.00 2019-04-16 09:06:35.000 106 33857.25 278.68 17107.76 37935.13 2019-04-16 09:06:36.000 106 33857.25 278.68 17107.80 88888.00 2019-04-16 09:06:37.000 106 33857.26 278.70 17107.79 88888.00 2019-04-16 09:06:38.000 106 33857.24 278.69 17107.76 88888.00 2019-04-16 09:06:39.000 106 33857.18 278.67 17107.75 88888.00 2019-04-16 09:06:40.000 106 33857.21 278.67 17107.78 37935.17 2019-04-16 09:06:41.000 106 33857.21 278.68 17107.78 88888.00 2019-04-16 09:06:42.000 106 33857.21 278.71 17107.78 88888.00 2019-04-16 09:06:43.000 106 33857.25 278.69 17107.77 88888.00 2019-04-16 09:06:44.000 106 33857.25 278.68 17107.74 88888.00 2019-04-16 09:06:45.000 106 33857.27 278.72 17107.74 37935.09 2019-04-16 09:06:46.000 106 33857.26 278.70 17107.76 88888.00 2019-04-16 09:06:47.000 106 33857.25 278.70 17107.74 88888.00 2019-04-16 09:06:48.000 106 33857.27 278.69 17107.76 88888.00 2019-04-16 09:06:49.000 106 33857.27 278.72 17107.72 88888.00 2019-04-16 09:06:50.000 106 33857.23 278.72 17107.72 37935.11 2019-04-16 09:06:51.000 106 33857.22 278.73 17107.72 88888.00 2019-04-16 09:06:52.000 106 33857.20 278.73 17107.71 88888.00 2019-04-16 09:06:53.000 106 33857.21 278.76 17107.74 88888.00 2019-04-16 09:06:54.000 106 33857.21 278.80 17107.71 88888.00 2019-04-16 09:06:55.000 106 33857.22 278.81 17107.73 37935.18 2019-04-16 09:06:56.000 106 33857.24 278.80 17107.76 88888.00 2019-04-16 09:06:57.000 106 33857.21 278.80 17107.71 88888.00 2019-04-16 09:06:58.000 106 33857.18 278.75 17107.70 88888.00 2019-04-16 09:06:59.000 106 33857.22 278.74 17107.69 88888.00 2019-04-16 09:07:00.000 106 33857.24 278.77 17107.72 37935.14 2019-04-16 09:07:01.000 106 33857.28 278.76 17107.76 88888.00 2019-04-16 09:07:02.000 106 33857.30 278.77 17107.76 88888.00 2019-04-16 09:07:03.000 106 33857.35 278.77 17107.75 88888.00 2019-04-16 09:07:04.000 106 33857.36 278.76 17107.72 88888.00 2019-04-16 09:07:05.000 106 33857.35 278.81 17107.68 37935.19 2019-04-16 09:07:06.000 106 33857.32 278.84 17107.67 88888.00 2019-04-16 09:07:07.000 106 33857.28 278.83 17107.67 88888.00 2019-04-16 09:07:08.000 106 33857.26 278.84 17107.70 88888.00 2019-04-16 09:07:09.000 106 33857.25 278.82 17107.71 88888.00 2019-04-16 09:07:10.000 106 33857.25 278.81 17107.69 37935.07 2019-04-16 09:07:11.000 106 33857.24 278.83 17107.66 88888.00 2019-04-16 09:07:12.000 106 33857.28 278.82 17107.64 88888.00 2019-04-16 09:07:13.000 106 33857.28 278.89 17107.64 88888.00 2019-04-16 09:07:14.000 106 33857.29 278.88 17107.65 88888.00 2019-04-16 09:07:15.000 106 33857.33 278.88 17107.66 37935.17 2019-04-16 09:07:16.000 106 33857.29 278.86 17107.67 88888.00 2019-04-16 09:07:17.000 106 33857.30 278.83 17107.71 88888.00 2019-04-16 09:07:18.000 106 33857.31 278.86 17107.74 88888.00 2019-04-16 09:07:19.000 106 33857.33 278.81 17107.73 88888.00 2019-04-16 09:07:20.000 106 33857.33 278.83 17107.71 37935.06 2019-04-16 09:07:21.000 106 33857.33 278.85 17107.73 88888.00 2019-04-16 09:07:22.000 106 33857.29 278.85 17107.77 88888.00 2019-04-16 09:07:23.000 106 33857.25 278.87 17107.77 88888.00 2019-04-16 09:07:24.000 106 33857.29 278.88 17107.77 88888.00 2019-04-16 09:07:25.000 106 33857.29 278.86 17107.76 37935.10 2019-04-16 09:07:26.000 106 33857.33 278.87 17107.79 88888.00 2019-04-16 09:07:27.000 106 33857.34 278.88 17107.80 88888.00 2019-04-16 09:07:28.000 106 33857.33 278.92 17107.78 88888.00 2019-04-16 09:07:29.000 106 33857.32 278.92 17107.80 88888.00 2019-04-16 09:07:30.000 106 33857.36 278.95 17107.83 37935.06 2019-04-16 09:07:31.000 106 33857.37 278.93 17107.80 88888.00 2019-04-16 09:07:32.000 106 33857.34 278.93 17107.76 88888.00 2019-04-16 09:07:33.000 106 33857.33 278.94 17107.77 88888.00 2019-04-16 09:07:34.000 106 33857.29 278.93 17107.80 88888.00 2019-04-16 09:07:35.000 106 33857.29 278.94 17107.79 37935.15 2019-04-16 09:07:36.000 106 33857.23 278.92 17107.79 88888.00 2019-04-16 09:07:37.000 106 33857.25 278.97 17107.79 88888.00 2019-04-16 09:07:38.000 106 33857.28 278.96 17107.74 88888.00 2019-04-16 09:07:39.000 106 33857.28 278.95 17107.77 88888.00 2019-04-16 09:07:40.000 106 33857.29 278.94 17107.78 37935.18 2019-04-16 09:07:41.000 106 33857.29 278.92 17107.76 88888.00 2019-04-16 09:07:42.000 106 33857.28 278.96 17107.74 88888.00 2019-04-16 09:07:43.000 106 33857.27 279.01 17107.77 88888.00 2019-04-16 09:07:44.000 106 33857.27 279.01 17107.79 88888.00 2019-04-16 09:07:45.000 106 33857.30 279.00 17107.80 37935.22 2019-04-16 09:07:46.000 106 33857.30 279.01 17107.80 88888.00 2019-04-16 09:07:47.000 106 33857.34 279.04 17107.79 88888.00 2019-04-16 09:07:48.000 106 33857.33 279.06 17107.78 88888.00 2019-04-16 09:07:49.000 106 33857.35 279.06 17107.75 88888.00 2019-04-16 09:07:50.000 106 33857.34 279.05 17107.76 37935.26 2019-04-16 09:07:51.000 106 33857.30 279.04 17107.78 88888.00 2019-04-16 09:07:52.000 106 33857.32 279.04 17107.78 88888.00 2019-04-16 09:07:53.000 106 33857.36 279.06 17107.80 88888.00 2019-04-16 09:07:54.000 106 33857.36 279.08 17107.73 88888.00 2019-04-16 09:07:55.000 106 33857.32 279.10 17107.73 37935.12 2019-04-16 09:07:56.000 106 33857.30 279.12 17107.71 88888.00 2019-04-16 09:07:57.000 106 33857.33 279.12 17107.74 88888.00 2019-04-16 09:07:58.000 106 33857.36 279.12 17107.72 88888.00 2019-04-16 09:07:59.000 106 33857.34 279.10 17107.70 88888.00 2019-04-16 09:08:00.000 106 33857.34 279.08 17107.75 37935.11 2019-04-16 09:08:01.000 106 33857.34 279.08 17107.80 88888.00 2019-04-16 09:08:02.000 106 33857.36 279.08 17107.77 88888.00 2019-04-16 09:08:03.000 106 33857.37 279.05 17107.76 88888.00 2019-04-16 09:08:04.000 106 33857.36 279.02 17107.78 88888.00 2019-04-16 09:08:05.000 106 33857.35 279.04 17107.75 37935.15 2019-04-16 09:08:06.000 106 33857.34 279.11 17107.77 88888.00 2019-04-16 09:08:07.000 106 33857.34 279.17 17107.77 88888.00 2019-04-16 09:08:08.000 106 33857.34 279.16 17107.74 88888.00 2019-04-16 09:08:09.000 106 33857.33 279.13 17107.75 88888.00 2019-04-16 09:08:10.000 106 33857.36 279.12 17107.75 37935.15 2019-04-16 09:08:11.000 106 33857.38 279.10 17107.71 88888.00 2019-04-16 09:08:12.000 106 33857.39 279.09 17107.69 88888.00 2019-04-16 09:08:13.000 106 33857.39 279.12 17107.72 88888.00 2019-04-16 09:08:14.000 106 33857.38 279.15 17107.71 88888.00 2019-04-16 09:08:15.000 106 33857.38 279.18 17107.71 37935.26 2019-04-16 09:08:16.000 106 33857.39 279.17 17107.71 88888.00 2019-04-16 09:08:17.000 106 33857.38 279.18 17107.73 88888.00 2019-04-16 09:08:18.000 106 33857.39 279.18 17107.76 88888.00 2019-04-16 09:08:19.000 106 33857.38 279.19 17107.79 88888.00 2019-04-16 09:08:20.000 106 33857.39 279.17 17107.76 37935.22 2019-04-16 09:08:21.000 106 33857.38 279.14 17107.78 88888.00 2019-04-16 09:08:22.000 106 33857.38 279.17 17107.77 88888.00 2019-04-16 09:08:23.000 106 33857.35 279.19 17107.72 88888.00 2019-04-16 09:08:24.000 106 33857.37 279.17 17107.66 88888.00 2019-04-16 09:08:25.000 106 33857.38 279.19 17107.64 37935.30 2019-04-16 09:08:26.000 106 33857.39 279.22 17107.67 88888.00 2019-04-16 09:08:27.000 106 33857.42 279.24 17107.68 88888.00 2019-04-16 09:08:28.000 106 33857.39 279.23 17107.67 88888.00 2019-04-16 09:08:29.000 106 33857.41 279.24 17107.68 88888.00 2019-04-16 09:08:30.000 106 33857.43 279.21 17107.68 37935.25 2019-04-16 09:08:31.000 106 33857.44 279.17 17107.68 88888.00 2019-04-16 09:08:32.000 106 33857.42 279.17 17107.69 88888.00 2019-04-16 09:08:33.000 106 33857.43 279.18 17107.65 88888.00 2019-04-16 09:08:34.000 106 33857.41 279.19 17107.66 88888.00 2019-04-16 09:08:35.000 106 33857.43 279.23 17107.62 37935.28 2019-04-16 09:08:36.000 106 33857.43 279.25 17107.60 88888.00 2019-04-16 09:08:37.000 106 33857.40 279.30 17107.61 88888.00 2019-04-16 09:08:38.000 106 33857.39 279.32 17107.66 88888.00 2019-04-16 09:08:39.000 106 33857.42 279.30 17107.67 88888.00 2019-04-16 09:08:40.000 106 33857.42 279.29 17107.65 37935.21 2019-04-16 09:08:41.000 106 33857.44 279.30 17107.66 88888.00 2019-04-16 09:08:42.000 106 33857.40 279.29 17107.66 88888.00 2019-04-16 09:08:43.000 106 33857.41 279.31 17107.66 88888.00 2019-04-16 09:08:44.000 106 33857.43 279.31 17107.65 88888.00 2019-04-16 09:08:45.000 106 33857.46 279.31 17107.68 37935.32 2019-04-16 09:08:46.000 106 33857.46 279.27 17107.65 88888.00 2019-04-16 09:08:47.000 106 33857.47 279.25 17107.65 88888.00 2019-04-16 09:08:48.000 106 33857.48 279.27 17107.63 88888.00 2019-04-16 09:08:49.000 106 33857.47 279.27 17107.58 88888.00 2019-04-16 09:08:50.000 106 33857.48 279.27 17107.65 37935.35 2019-04-16 09:08:51.000 106 33857.46 279.30 17107.70 88888.00 2019-04-16 09:08:52.000 106 33857.46 279.36 17107.68 88888.00 2019-04-16 09:08:53.000 106 33857.44 279.38 17107.66 88888.00 2019-04-16 09:08:54.000 106 33857.43 279.35 17107.69 88888.00 2019-04-16 09:08:55.000 106 33857.45 279.30 17107.69 37935.25 2019-04-16 09:08:56.000 106 33857.41 279.31 17107.69 88888.00 2019-04-16 09:08:57.000 106 33857.43 279.33 17107.68 88888.00 2019-04-16 09:08:58.000 106 33857.45 279.29 17107.65 88888.00 2019-04-16 09:08:59.000 106 33857.49 279.30 17107.66 88888.00 2019-04-16 09:09:00.000 106 33857.52 279.32 17107.66 37935.29 2019-04-16 09:09:01.000 106 33857.49 279.32 17107.67 88888.00 2019-04-16 09:09:02.000 106 33857.51 279.32 17107.67 88888.00 2019-04-16 09:09:03.000 106 33857.50 279.35 17107.63 88888.00 2019-04-16 09:09:04.000 106 33857.49 279.37 17107.59 88888.00 2019-04-16 09:09:05.000 106 33857.48 279.40 17107.59 37935.28 2019-04-16 09:09:06.000 106 33857.49 279.40 17107.58 88888.00 2019-04-16 09:09:07.000 106 33857.47 279.39 17107.59 88888.00 2019-04-16 09:09:08.000 106 33857.50 279.35 17107.63 88888.00 2019-04-16 09:09:09.000 106 33857.55 279.33 17107.64 88888.00 2019-04-16 09:09:10.000 106 33857.55 279.36 17107.61 37935.33 2019-04-16 09:09:11.000 106 33857.54 279.34 17107.59 88888.00 2019-04-16 09:09:12.000 106 33857.51 279.36 17107.60 88888.00 2019-04-16 09:09:13.000 106 33857.54 279.39 17107.56 88888.00 2019-04-16 09:09:14.000 106 33857.53 279.40 17107.54 88888.00 2019-04-16 09:09:15.000 106 33857.51 279.37 17107.60 37935.40 2019-04-16 09:09:16.000 106 33857.51 279.41 17107.61 88888.00 2019-04-16 09:09:17.000 106 33857.50 279.42 17107.61 88888.00 2019-04-16 09:09:18.000 106 33857.51 279.39 17107.60 88888.00 2019-04-16 09:09:19.000 106 33857.50 279.44 17107.59 88888.00 2019-04-16 09:09:20.000 106 33857.51 279.41 17107.59 37935.35 2019-04-16 09:09:21.000 106 33857.55 279.41 17107.55 88888.00 2019-04-16 09:09:22.000 106 33857.55 279.43 17107.58 88888.00 2019-04-16 09:09:23.000 106 33857.54 279.43 17107.58 88888.00 2019-04-16 09:09:24.000 106 33857.56 279.43 17107.59 88888.00 2019-04-16 09:09:25.000 106 33857.57 279.45 17107.58 37935.38 2019-04-16 09:09:26.000 106 33857.56 279.38 17107.51 88888.00 2019-04-16 09:09:27.000 106 33857.55 279.35 17107.57 88888.00 2019-04-16 09:09:28.000 106 33857.56 279.39 17107.55 88888.00 2019-04-16 09:09:29.000 106 33857.56 279.41 17107.55 88888.00 2019-04-16 09:09:30.000 106 33857.59 279.42 17107.57 37935.39 2019-04-16 09:09:31.000 106 33857.55 279.35 17107.57 88888.00 2019-04-16 09:09:32.000 106 33857.53 279.35 17107.57 88888.00 2019-04-16 09:09:33.000 106 33857.55 279.38 17107.60 88888.00 2019-04-16 09:09:34.000 106 33857.57 279.37 17107.63 88888.00 2019-04-16 09:09:35.000 106 33857.56 279.41 17107.66 37935.40 2019-04-16 09:09:36.000 106 33857.54 279.39 17107.65 88888.00 2019-04-16 09:09:37.000 106 33857.54 279.44 17107.63 88888.00 2019-04-16 09:09:38.000 106 33857.53 279.46 17107.61 88888.00 2019-04-16 09:09:39.000 106 33857.52 279.42 17107.59 88888.00 2019-04-16 09:09:40.000 106 33857.53 279.43 17107.57 37935.28 2019-04-16 09:09:41.000 106 33857.55 279.43 17107.57 88888.00 2019-04-16 09:09:42.000 106 33857.53 279.43 17107.56 88888.00 2019-04-16 09:09:43.000 106 33857.53 279.42 17107.56 88888.00 2019-04-16 09:09:44.000 106 33857.52 279.40 17107.59 88888.00 2019-04-16 09:09:45.000 106 33857.53 279.38 17107.58 37935.29 2019-04-16 09:09:46.000 106 33857.55 279.37 17107.57 88888.00 2019-04-16 09:09:47.000 106 33857.59 279.38 17107.55 88888.00 2019-04-16 09:09:48.000 106 33857.61 279.39 17107.53 88888.00 2019-04-16 09:09:49.000 106 33857.59 279.38 17107.50 88888.00 2019-04-16 09:09:50.000 106 33857.57 279.36 17107.49 37935.41 2019-04-16 09:09:51.000 106 33857.56 279.36 17107.55 88888.00 2019-04-16 09:09:52.000 106 33857.54 279.39 17107.56 88888.00 2019-04-16 09:09:53.000 106 33857.52 279.37 17107.59 88888.00 2019-04-16 09:09:54.000 106 33857.54 279.38 17107.57 88888.00 2019-04-16 09:09:55.000 106 33857.58 279.35 17107.55 37935.37 2019-04-16 09:09:56.000 106 33857.59 279.33 17107.57 88888.00 2019-04-16 09:09:57.000 106 33857.59 279.30 17107.57 88888.00 2019-04-16 09:09:58.000 106 33857.60 279.31 17107.59 88888.00 2019-04-16 09:09:59.000 106 33857.60 279.30 17107.56 88888.00 2019-04-16 09:10:00.000 106 33857.62 279.28 17107.55 37935.33 2019-04-16 09:10:01.000 106 33857.62 279.31 17107.52 88888.00 2019-04-16 09:10:02.000 106 33857.60 279.32 17107.45 88888.00 2019-04-16 09:10:03.000 106 33857.61 279.30 17107.54 88888.00 2019-04-16 09:10:04.000 106 33857.58 279.32 17107.54 88888.00 2019-04-16 09:10:05.000 106 33857.56 279.35 17107.56 37935.42 2019-04-16 09:10:06.000 106 33857.57 279.33 17107.52 88888.00 2019-04-16 09:10:07.000 106 33857.62 279.36 17107.54 88888.00 2019-04-16 09:10:08.000 106 33857.61 279.35 17107.54 88888.00 2019-04-16 09:10:09.000 106 33857.56 279.34 17107.55 88888.00 2019-04-16 09:10:10.000 106 33857.55 279.34 17107.53 37935.29 2019-04-16 09:10:11.000 106 33857.53 279.35 17107.51 88888.00 2019-04-16 09:10:12.000 106 33857.58 279.33 17107.49 88888.00 2019-04-16 09:10:13.000 106 33857.57 279.35 17107.55 88888.00 2019-04-16 09:10:14.000 106 33857.55 279.37 17107.57 88888.00 2019-04-16 09:10:15.000 106 33857.58 279.34 17107.57 37935.42 2019-04-16 09:10:16.000 106 33857.59 279.29 17107.56 88888.00 2019-04-16 09:10:17.000 106 33857.57 279.32 17107.54 88888.00 2019-04-16 09:10:18.000 106 33857.54 279.36 17107.55 88888.00 2019-04-16 09:10:19.000 106 33857.58 279.34 17107.55 88888.00 2019-04-16 09:10:20.000 106 33857.59 279.31 17107.58 37935.28 2019-04-16 09:10:21.000 106 33857.60 279.28 17107.60 88888.00 2019-04-16 09:10:22.000 106 33857.59 279.30 17107.58 88888.00 2019-04-16 09:10:23.000 106 33857.56 279.31 17107.55 88888.00 2019-04-16 09:10:24.000 106 33857.52 279.32 17107.54 88888.00 2019-04-16 09:10:25.000 106 33857.54 279.31 17107.55 37935.33 2019-04-16 09:10:26.000 106 33857.59 279.31 17107.51 88888.00 2019-04-16 09:10:27.000 106 33857.58 279.30 17107.52 88888.00 2019-04-16 09:10:28.000 106 33857.58 279.31 17107.51 88888.00 2019-04-16 09:10:29.000 106 33857.56 279.29 17107.48 88888.00 2019-04-16 09:10:30.000 106 33857.51 279.28 17107.49 37935.38 2019-04-16 09:10:31.000 106 33857.53 279.29 17107.52 88888.00 2019-04-16 09:10:32.000 106 33857.55 279.26 17107.55 88888.00 2019-04-16 09:10:33.000 106 33857.51 279.20 17107.56 88888.00 2019-04-16 09:10:34.000 106 33857.51 279.20 17107.56 88888.00 2019-04-16 09:10:35.000 106 33857.54 279.28 17107.57 37935.38 2019-04-16 09:10:36.000 106 33857.51 279.28 17107.55 88888.00 2019-04-16 09:10:37.000 106 33857.52 279.28 17107.54 88888.00 2019-04-16 09:10:38.000 106 33857.52 279.30 17107.58 88888.00 2019-04-16 09:10:39.000 106 33857.52 279.31 17107.55 88888.00 2019-04-16 09:10:40.000 106 33857.55 279.24 17107.54 37935.40 2019-04-16 09:10:41.000 106 33857.57 279.23 17107.58 88888.00 2019-04-16 09:10:42.000 106 33857.57 279.23 17107.55 88888.00 2019-04-16 09:10:43.000 106 33857.60 279.23 17107.52 88888.00 2019-04-16 09:10:44.000 106 33857.64 279.20 17107.49 88888.00 2019-04-16 09:10:45.000 106 33857.61 279.21 17107.47 37935.29 2019-04-16 09:10:46.000 106 33857.59 279.19 17107.45 88888.00 2019-04-16 09:10:47.000 106 33857.58 279.22 17107.48 88888.00 2019-04-16 09:10:48.000 106 33857.56 279.26 17107.48 88888.00 2019-04-16 09:10:49.000 106 33857.55 279.24 17107.51 88888.00 2019-04-16 09:10:50.000 106 33857.58 279.22 17107.51 37935.42 2019-04-16 09:10:51.000 106 33857.56 279.26 17107.48 88888.00 2019-04-16 09:10:52.000 106 33857.58 279.28 17107.47 88888.00 2019-04-16 09:10:53.000 106 33857.58 279.29 17107.45 88888.00 2019-04-16 09:10:54.000 106 33857.59 279.27 17107.50 88888.00 2019-04-16 09:10:55.000 106 33857.55 279.20 17107.48 37935.28 2019-04-16 09:10:56.000 106 33857.55 279.16 17107.46 88888.00 2019-04-16 09:10:57.000 106 33857.57 279.20 17107.50 88888.00 2019-04-16 09:10:58.000 106 33857.59 279.24 17107.51 88888.00 2019-04-16 09:10:59.000 106 33857.62 279.26 17107.54 88888.00 2019-04-16 09:11:00.000 106 33857.58 279.23 17107.57 37935.35 2019-04-16 09:11:01.000 106 33857.57 279.22 17107.56 88888.00 2019-04-16 09:11:02.000 106 33857.57 279.25 17107.54 88888.00 2019-04-16 09:11:03.000 106 33857.59 279.26 17107.53 88888.00 2019-04-16 09:11:04.000 106 33857.59 279.26 17107.55 88888.00 2019-04-16 09:11:05.000 106 33857.60 279.24 17107.54 37935.35 2019-04-16 09:11:06.000 106 33857.63 279.20 17107.53 88888.00 2019-04-16 09:11:07.000 106 33857.64 279.18 17107.51 88888.00 2019-04-16 09:11:08.000 106 33857.62 279.20 17107.48 88888.00 2019-04-16 09:11:09.000 106 33857.59 279.22 17107.53 88888.00 2019-04-16 09:11:10.000 106 33857.57 279.24 17107.51 37935.41 2019-04-16 09:11:11.000 106 33857.59 279.20 17107.47 88888.00 2019-04-16 09:11:12.000 106 33857.59 279.18 17107.46 88888.00 2019-04-16 09:11:13.000 106 33857.58 279.14 17107.48 88888.00 2019-04-16 09:11:14.000 106 33857.57 279.18 17107.49 88888.00 2019-04-16 09:11:15.000 106 33857.58 279.15 17107.52 37935.35 2019-04-16 09:11:16.000 106 33857.56 279.16 17107.50 88888.00 2019-04-16 09:11:17.000 106 33857.56 279.19 17107.49 88888.00 2019-04-16 09:11:18.000 106 33857.62 279.21 17107.53 88888.00 2019-04-16 09:11:19.000 106 33857.61 279.22 17107.53 88888.00 2019-04-16 09:11:20.000 106 33857.60 279.22 17107.51 37935.30 2019-04-16 09:11:21.000 106 33857.57 279.21 17107.48 88888.00 2019-04-16 09:11:22.000 106 33857.54 279.23 17107.48 88888.00 2019-04-16 09:11:23.000 106 33857.56 279.22 17107.50 88888.00 2019-04-16 09:11:24.000 106 33857.60 279.22 17107.48 88888.00 2019-04-16 09:11:25.000 106 33857.63 279.25 17107.50 37935.36 2019-04-16 09:11:26.000 106 33857.60 279.24 17107.53 88888.00 2019-04-16 09:11:27.000 106 33857.63 279.20 17107.50 88888.00 2019-04-16 09:11:28.000 106 33857.61 279.18 17107.50 88888.00 2019-04-16 09:11:29.000 106 33857.62 279.20 17107.50 88888.00 2019-04-16 09:11:30.000 106 33857.64 279.19 17107.51 37935.41 2019-04-16 09:11:31.000 106 33857.63 279.20 17107.52 88888.00 2019-04-16 09:11:32.000 106 33857.69 279.18 17107.50 88888.00 2019-04-16 09:11:33.000 106 33857.65 279.17 17107.53 88888.00 2019-04-16 09:11:34.000 106 33857.59 279.15 17107.53 88888.00 2019-04-16 09:11:35.000 106 33857.62 279.15 17107.54 37935.37 2019-04-16 09:11:36.000 106 33857.61 279.14 17107.55 88888.00 2019-04-16 09:11:37.000 106 33857.60 279.14 17107.52 88888.00 2019-04-16 09:11:38.000 106 33857.58 279.17 17107.51 88888.00 2019-04-16 09:11:39.000 106 33857.59 279.19 17107.55 88888.00 2019-04-16 09:11:40.000 106 33857.59 279.18 17107.57 37935.30 2019-04-16 09:11:41.000 106 33857.57 279.19 17107.55 88888.00 2019-04-16 09:11:42.000 106 33857.57 279.18 17107.55 88888.00 2019-04-16 09:11:43.000 106 33857.58 279.18 17107.51 88888.00 2019-04-16 09:11:44.000 106 33857.62 279.16 17107.50 88888.00 2019-04-16 09:11:45.000 106 33857.61 279.16 17107.53 37935.38 2019-04-16 09:11:46.000 106 33857.60 279.17 17107.52 88888.00 2019-04-16 09:11:47.000 106 33857.58 279.15 17107.55 88888.00 2019-04-16 09:11:48.000 106 33857.60 279.16 17107.54 88888.00 2019-04-16 09:11:49.000 106 33857.56 279.16 17107.57 88888.00 2019-04-16 09:11:50.000 106 33857.55 279.14 17107.57 37935.39 2019-04-16 09:11:51.000 106 33857.59 279.15 17107.57 88888.00 2019-04-16 09:11:52.000 106 33857.61 279.16 17107.54 88888.00 2019-04-16 09:11:53.000 106 33857.59 279.16 17107.54 88888.00 2019-04-16 09:11:54.000 106 33857.59 279.15 17107.48 88888.00 2019-04-16 09:11:55.000 106 33857.58 279.15 17107.48 37935.35 2019-04-16 09:11:56.000 106 33857.58 279.16 17107.53 88888.00 2019-04-16 09:11:57.000 106 33857.59 279.21 17107.55 88888.00 2019-04-16 09:11:58.000 106 33857.62 279.20 17107.52 88888.00 2019-04-16 09:11:59.000 106 33857.64 279.21 17107.49 88888.00 2019-04-16 09:12:00.000 106 33857.63 279.18 17107.52 37935.36 2019-04-16 09:12:01.000 106 33857.59 279.21 17107.52 88888.00 2019-04-16 09:12:02.000 106 33857.59 279.22 17107.50 88888.00 2019-04-16 09:12:03.000 106 33857.57 279.19 17107.52 88888.00 2019-04-16 09:12:04.000 106 33857.55 279.19 17107.56 88888.00 2019-04-16 09:12:05.000 106 33857.59 279.20 17107.57 37935.34 2019-04-16 09:12:06.000 106 33857.61 279.18 17107.56 88888.00 2019-04-16 09:12:07.000 106 33857.60 279.20 17107.61 88888.00 2019-04-16 09:12:08.000 106 33857.60 279.17 17107.57 88888.00 2019-04-16 09:12:09.000 106 33857.62 279.18 17107.53 88888.00 2019-04-16 09:12:10.000 106 33857.63 279.23 17107.51 37935.43 2019-04-16 09:12:11.000 106 33857.64 279.20 17107.50 88888.00 2019-04-16 09:12:12.000 106 33857.64 279.26 17107.48 88888.00 2019-04-16 09:12:13.000 106 33857.64 279.28 17107.47 88888.00 2019-04-16 09:12:14.000 106 33857.65 279.29 17107.45 88888.00 2019-04-16 09:12:15.000 106 33857.64 279.31 17107.42 37935.36 2019-04-16 09:12:16.000 106 33857.65 279.29 17107.41 88888.00 2019-04-16 09:12:17.000 106 33857.65 279.27 17107.45 88888.00 2019-04-16 09:12:18.000 106 33857.65 279.24 17107.49 88888.00 2019-04-16 09:12:19.000 106 33857.67 279.24 17107.50 88888.00 2019-04-16 09:12:20.000 106 33857.69 279.24 17107.46 37935.41 2019-04-16 09:12:21.000 106 33857.68 279.26 17107.49 88888.00 2019-04-16 09:12:22.000 106 33857.69 279.29 17107.51 88888.00 2019-04-16 09:12:23.000 106 33857.68 279.30 17107.53 88888.00 2019-04-16 09:12:24.000 106 33857.66 279.28 17107.50 88888.00 2019-04-16 09:12:25.000 106 33857.63 279.30 17107.51 37935.45 2019-04-16 09:12:26.000 106 33857.60 279.29 17107.53 88888.00 2019-04-16 09:12:27.000 106 33857.60 279.25 17107.50 88888.00 2019-04-16 09:12:28.000 106 33857.59 279.22 17107.49 88888.00 2019-04-16 09:12:29.000 106 33857.62 279.23 17107.50 88888.00 2019-04-16 09:12:30.000 106 33857.63 279.24 17107.54 37935.45 2019-04-16 09:12:31.000 106 33857.67 279.23 17107.53 88888.00 2019-04-16 09:12:32.000 106 33857.65 279.22 17107.51 88888.00 2019-04-16 09:12:33.000 106 33857.64 279.27 17107.50 88888.00 2019-04-16 09:12:34.000 106 33857.69 279.27 17107.45 88888.00 2019-04-16 09:12:35.000 106 33857.72 279.25 17107.46 37935.36 2019-04-16 09:12:36.000 106 33857.73 279.27 17107.50 88888.00 2019-04-16 09:12:37.000 106 33857.69 279.26 17107.49 88888.00 2019-04-16 09:12:38.000 106 33857.70 279.25 17107.48 88888.00 2019-04-16 09:12:39.000 106 33857.72 279.29 17107.47 88888.00 2019-04-16 09:12:40.000 106 33857.71 279.27 17107.48 37935.46 2019-04-16 09:12:41.000 106 33857.71 279.23 17107.45 88888.00 2019-04-16 09:12:42.000 106 33857.72 279.22 17107.46 88888.00 2019-04-16 09:12:43.000 106 33857.73 279.23 17107.45 88888.00 2019-04-16 09:12:44.000 106 33857.74 279.23 17107.43 88888.00 2019-04-16 09:12:45.000 106 33857.71 279.21 17107.41 37935.38 2019-04-16 09:12:46.000 106 33857.71 279.23 17107.44 88888.00 2019-04-16 09:12:47.000 106 33857.73 279.25 17107.45 88888.00 2019-04-16 09:12:48.000 106 33857.72 279.27 17107.45 88888.00 2019-04-16 09:12:49.000 106 33857.70 279.23 17107.41 88888.00 2019-04-16 09:12:50.000 106 33857.70 279.23 17107.41 37935.43 2019-04-16 09:12:51.000 106 33857.73 279.23 17107.42 88888.00 2019-04-16 09:12:52.000 106 33857.76 279.22 17107.43 88888.00 2019-04-16 09:12:53.000 106 33857.80 279.23 17107.42 88888.00 2019-04-16 09:12:54.000 106 33857.80 279.19 17107.36 88888.00 2019-04-16 09:12:55.000 106 33857.79 279.21 17107.41 37935.51 2019-04-16 09:12:56.000 106 33857.82 279.19 17107.47 88888.00 2019-04-16 09:12:57.000 106 33857.85 279.16 17107.48 88888.00 2019-04-16 09:12:58.000 106 33857.84 279.17 17107.42 88888.00 2019-04-16 09:12:59.000 106 33857.83 279.17 17107.42 88888.00 2019-04-16 09:13:00.000 106 33857.82 279.16 17107.44 37935.38 2019-04-16 09:13:01.000 106 33857.82 279.16 17107.44 88888.00 2019-04-16 09:13:02.000 106 33857.81 279.18 17107.42 88888.00 2019-04-16 09:13:03.000 106 33857.83 279.18 17107.43 88888.00 2019-04-16 09:13:04.000 106 33857.85 279.19 17107.47 88888.00 2019-04-16 09:13:05.000 106 33857.85 279.20 17107.45 37935.46 2019-04-16 09:13:06.000 106 33857.87 279.21 17107.46 88888.00 2019-04-16 09:13:07.000 106 33857.83 279.17 17107.39 88888.00 2019-04-16 09:13:08.000 106 33857.80 279.11 17107.38 88888.00 2019-04-16 09:13:09.000 106 33857.80 279.15 17107.42 88888.00 2019-04-16 09:13:10.000 106 33857.84 279.17 17107.45 37935.54 2019-04-16 09:13:11.000 106 33857.86 279.17 17107.42 88888.00 2019-04-16 09:13:12.000 106 33857.87 279.15 17107.39 88888.00 2019-04-16 09:13:13.000 106 33857.87 279.15 17107.37 88888.00 2019-04-16 09:13:14.000 106 33857.89 279.19 17107.35 88888.00 2019-04-16 09:13:15.000 106 33857.87 279.21 17107.36 37935.61 2019-04-16 09:13:16.000 106 33857.86 279.21 17107.37 88888.00 2019-04-16 09:13:17.000 106 33857.87 279.19 17107.39 88888.00 2019-04-16 09:13:18.000 106 33857.87 279.19 17107.40 88888.00 2019-04-16 09:13:19.000 106 33857.90 279.21 17107.38 88888.00 2019-04-16 09:13:20.000 106 33857.91 279.21 17107.36 37935.56 2019-04-16 09:13:21.000 106 33857.88 279.19 17107.38 88888.00 2019-04-16 09:13:22.000 106 33857.87 279.20 17107.41 88888.00 2019-04-16 09:13:23.000 106 33857.88 279.22 17107.38 88888.00 2019-04-16 09:13:24.000 106 33857.85 279.22 17107.40 88888.00 2019-04-16 09:13:25.000 106 33857.88 279.20 17107.38 37935.53 2019-04-16 09:13:26.000 106 33857.89 279.20 17107.41 88888.00 2019-04-16 09:13:27.000 106 33857.87 279.20 17107.38 88888.00 2019-04-16 09:13:28.000 106 33857.88 279.21 17107.40 88888.00 2019-04-16 09:13:29.000 106 33857.96 279.22 17107.40 88888.00 2019-04-16 09:13:30.000 106 33857.98 279.23 17107.42 37935.50 2019-04-16 09:13:31.000 106 33857.97 279.24 17107.43 88888.00 2019-04-16 09:13:32.000 106 33857.94 279.25 17107.42 88888.00 2019-04-16 09:13:33.000 106 33857.95 279.26 17107.44 88888.00 2019-04-16 09:13:34.000 106 33857.96 279.24 17107.41 88888.00 2019-04-16 09:13:35.000 106 33857.95 279.21 17107.40 37935.55 2019-04-16 09:13:36.000 106 33857.97 279.20 17107.41 88888.00 2019-04-16 09:13:37.000 106 33857.99 279.26 17107.39 88888.00 2019-04-16 09:13:38.000 106 33857.98 279.25 17107.43 88888.00 2019-04-16 09:13:39.000 106 33857.97 279.27 17107.43 88888.00 2019-04-16 09:13:40.000 106 33857.95 279.28 17107.44 37935.49 2019-04-16 09:13:41.000 106 33857.93 279.30 17107.40 88888.00 2019-04-16 09:13:42.000 106 33857.93 279.28 17107.41 88888.00 2019-04-16 09:13:43.000 106 33857.93 279.27 17107.37 88888.00 2019-04-16 09:13:44.000 106 33857.95 279.33 17107.38 88888.00 2019-04-16 09:13:45.000 106 33858.01 279.34 17107.38 37935.54 2019-04-16 09:13:46.000 106 33858.03 279.32 17107.39 88888.00 2019-04-16 09:13:47.000 106 33858.02 279.24 17107.37 88888.00 2019-04-16 09:13:48.000 106 33858.02 279.23 17107.35 88888.00 2019-04-16 09:13:49.000 106 33858.02 279.27 17107.36 88888.00 2019-04-16 09:13:50.000 106 33858.03 279.30 17107.39 37935.50 2019-04-16 09:13:51.000 106 33858.08 279.31 17107.42 88888.00 2019-04-16 09:13:52.000 106 33858.04 279.28 17107.39 88888.00 2019-04-16 09:13:53.000 106 33858.04 279.31 17107.40 88888.00 2019-04-16 09:13:54.000 106 33858.03 279.32 17107.39 88888.00 2019-04-16 09:13:55.000 106 33858.06 279.35 17107.35 37935.63 2019-04-16 09:13:56.000 106 33858.05 279.37 17107.30 88888.00 2019-04-16 09:13:57.000 106 33858.07 279.38 17107.31 88888.00 2019-04-16 09:13:58.000 106 33858.05 279.39 17107.37 88888.00 2019-04-16 09:13:59.000 106 33858.04 279.31 17107.36 88888.00 2019-04-16 09:14:00.000 106 33858.06 279.32 17107.36 37935.60 2019-04-16 09:14:01.000 106 33858.04 279.30 17107.33 88888.00 2019-04-16 09:14:02.000 106 33858.02 279.29 17107.34 88888.00 2019-04-16 09:14:03.000 106 33858.02 279.26 17107.39 88888.00 2019-04-16 09:14:04.000 106 33858.00 279.30 17107.37 88888.00 2019-04-16 09:14:05.000 106 33858.01 279.34 17107.41 37935.64 2019-04-16 09:14:06.000 106 33858.02 279.32 17107.41 88888.00 2019-04-16 09:14:07.000 106 33858.03 279.33 17107.38 88888.00 2019-04-16 09:14:08.000 106 33858.06 279.31 17107.33 88888.00 2019-04-16 09:14:09.000 106 33858.07 279.32 17107.35 88888.00 2019-04-16 09:14:10.000 106 33858.06 279.29 17107.36 37935.72 2019-04-16 09:14:11.000 106 33858.03 279.28 17107.38 88888.00 2019-04-16 09:14:12.000 106 33858.00 279.30 17107.40 88888.00 2019-04-16 09:14:13.000 106 33858.00 279.32 17107.37 88888.00 2019-04-16 09:14:14.000 106 33858.01 279.30 17107.40 88888.00 2019-04-16 09:14:15.000 106 33858.04 279.29 17107.37 37935.56 2019-04-16 09:14:16.000 106 33858.04 279.25 17107.39 88888.00 2019-04-16 09:14:17.000 106 33858.05 279.26 17107.38 88888.00 2019-04-16 09:14:18.000 106 33858.04 279.28 17107.34 88888.00 2019-04-16 09:14:19.000 106 33858.06 279.27 17107.38 88888.00 2019-04-16 09:14:20.000 106 33858.07 279.30 17107.34 37935.65 2019-04-16 09:14:21.000 106 33858.08 279.33 17107.35 88888.00 2019-04-16 09:14:22.000 106 33858.04 279.37 17107.37 88888.00 2019-04-16 09:14:23.000 106 33858.04 279.38 17107.39 88888.00 2019-04-16 09:14:24.000 106 33858.05 279.35 17107.35 88888.00 2019-04-16 09:14:25.000 106 33858.04 279.36 17107.36 37935.61 2019-04-16 09:14:26.000 106 33858.02 279.39 17107.34 88888.00 2019-04-16 09:14:27.000 106 33858.01 279.40 17107.36 88888.00 2019-04-16 09:14:28.000 106 33858.00 279.42 17107.34 88888.00 2019-04-16 09:14:29.000 106 33858.00 279.37 17107.36 88888.00 2019-04-16 09:14:30.000 106 33857.97 279.38 17107.37 37935.57 2019-04-16 09:14:31.000 106 33857.97 279.40 17107.37 88888.00 2019-04-16 09:14:32.000 106 33858.06 279.39 17107.37 88888.00 2019-04-16 09:14:33.000 106 33858.06 279.39 17107.37 88888.00 2019-04-16 09:14:34.000 106 33858.05 279.36 17107.38 88888.00 2019-04-16 09:14:35.000 106 33858.08 279.30 17107.36 37935.60 2019-04-16 09:14:36.000 106 33858.09 279.34 17107.32 88888.00 2019-04-16 09:14:37.000 106 33858.06 279.34 17107.30 88888.00 2019-04-16 09:14:38.000 106 33858.08 279.34 17107.30 88888.00 2019-04-16 09:14:39.000 106 33858.11 279.35 17107.28 88888.00 2019-04-16 09:14:40.000 106 33858.09 279.34 17107.24 37935.66 2019-04-16 09:14:41.000 106 33858.11 279.32 17107.29 88888.00 2019-04-16 09:14:42.000 106 33858.13 279.32 17107.29 88888.00 2019-04-16 09:14:43.000 106 33858.10 279.33 17107.28 88888.00 2019-04-16 09:14:44.000 106 33858.05 279.38 17107.30 88888.00 2019-04-16 09:14:45.000 106 33858.07 279.38 17107.30 37935.71 2019-04-16 09:14:46.000 106 33858.11 279.34 17107.33 88888.00 2019-04-16 09:14:47.000 106 33858.10 279.33 17107.34 88888.00 2019-04-16 09:14:48.000 106 33858.09 279.32 17107.31 88888.00 2019-04-16 09:14:49.000 106 33858.12 279.37 17107.32 88888.00 2019-04-16 09:14:50.000 106 33858.15 279.32 17107.32 37935.78 2019-04-16 09:14:51.000 106 33858.16 279.34 17107.29 88888.00 2019-04-16 09:14:52.000 106 33858.17 279.36 17107.33 88888.00 2019-04-16 09:14:53.000 106 33858.17 279.38 17107.31 88888.00 2019-04-16 09:14:54.000 106 33858.15 279.33 17107.29 88888.00 2019-04-16 09:14:55.000 106 33858.16 279.28 17107.29 37935.71 2019-04-16 09:14:56.000 106 33858.17 279.33 17107.33 88888.00 2019-04-16 09:14:57.000 106 33858.21 279.34 17107.26 88888.00 2019-04-16 09:14:58.000 106 33858.21 279.31 17107.25 88888.00 2019-04-16 09:14:59.000 106 33858.22 279.34 17107.26 88888.00 2019-04-16 09:15:00.000 106 33858.19 279.35 17107.30 37935.75 2019-04-16 09:15:01.000 106 33858.17 279.36 17107.31 88888.00 2019-04-16 09:15:02.000 106 33858.15 279.35 17107.31 88888.00 2019-04-16 09:15:03.000 106 33858.11 279.37 17107.33 88888.00 2019-04-16 09:15:04.000 106 33858.09 279.39 17107.28 88888.00 2019-04-16 09:15:05.000 106 33858.13 279.41 17107.31 37935.69 2019-04-16 09:15:06.000 106 33858.15 279.42 17107.32 88888.00 2019-04-16 09:15:07.000 106 33858.14 279.39 17107.29 88888.00 2019-04-16 09:15:08.000 106 33858.10 279.39 17107.29 88888.00 2019-04-16 09:15:09.000 106 33858.09 279.40 17107.25 88888.00 2019-04-16 09:15:10.000 106 33858.12 279.39 17107.24 37935.75 2019-04-16 09:15:11.000 106 33858.11 279.39 17107.24 88888.00 2019-04-16 09:15:12.000 106 33858.10 279.40 17107.28 88888.00 2019-04-16 09:15:13.000 106 33858.09 279.41 17107.30 88888.00 2019-04-16 09:15:14.000 106 33858.10 279.43 17107.30 88888.00 2019-04-16 09:15:15.000 106 33858.08 279.46 17107.27 37935.72 2019-04-16 09:15:16.000 106 33858.08 279.49 17107.27 88888.00 2019-04-16 09:15:17.000 106 33858.13 279.51 17107.29 88888.00 2019-04-16 09:15:18.000 106 33858.15 279.51 17107.32 88888.00 2019-04-16 09:15:19.000 106 33858.19 279.48 17107.30 88888.00 2019-04-16 09:15:20.000 106 33858.15 279.51 17107.32 37935.63 2019-04-16 09:15:21.000 106 33858.14 279.49 17107.29 88888.00 2019-04-16 09:15:22.000 106 33858.13 279.45 17107.26 88888.00 2019-04-16 09:15:23.000 106 33858.17 279.49 17107.25 88888.00 2019-04-16 09:15:24.000 106 33858.13 279.48 17107.27 88888.00 2019-04-16 09:15:25.000 106 33858.08 279.47 17107.24 37935.69 2019-04-16 09:15:26.000 106 33858.08 279.51 17107.25 88888.00 2019-04-16 09:15:27.000 106 33858.08 279.53 17107.30 88888.00 2019-04-16 09:15:28.000 106 33858.06 279.47 17107.30 88888.00 2019-04-16 09:15:29.000 106 33858.07 279.48 17107.27 88888.00 2019-04-16 09:15:30.000 106 33858.08 279.50 17107.22 37935.62 2019-04-16 09:15:31.000 106 33858.06 279.50 17107.29 88888.00 2019-04-16 09:15:32.000 106 33858.07 279.49 17107.27 88888.00 2019-04-16 09:15:33.000 106 33858.06 279.51 17107.27 88888.00 2019-04-16 09:15:34.000 106 33858.07 279.48 17107.31 88888.00 2019-04-16 09:15:35.000 106 33858.05 279.51 17107.29 37935.62 2019-04-16 09:15:36.000 106 33858.00 279.53 17107.30 88888.00 2019-04-16 09:15:37.000 106 33858.01 279.53 17107.32 88888.00 2019-04-16 09:15:38.000 106 33858.02 279.49 17107.28 88888.00 2019-04-16 09:15:39.000 106 33858.03 279.49 17107.25 88888.00 2019-04-16 09:15:40.000 106 33858.03 279.52 17107.27 37935.65 2019-04-16 09:15:41.000 106 33858.02 279.48 17107.27 88888.00 2019-04-16 09:15:42.000 106 33857.98 279.45 17107.23 88888.00 2019-04-16 09:15:43.000 106 33857.96 279.48 17107.25 88888.00 2019-04-16 09:15:44.000 106 33857.94 279.49 17107.23 88888.00 2019-04-16 09:15:45.000 106 33857.95 279.47 17107.23 37935.58 2019-04-16 09:15:46.000 106 33857.97 279.48 17107.25 88888.00 2019-04-16 09:15:47.000 106 33858.00 279.43 17107.26 88888.00 2019-04-16 09:15:48.000 106 33857.97 279.40 17107.24 88888.00 2019-04-16 09:15:49.000 106 33858.01 279.41 17107.28 88888.00 2019-04-16 09:15:50.000 106 33858.03 279.38 17107.24 37935.56 2019-04-16 09:15:51.000 106 33858.02 279.44 17107.22 88888.00 2019-04-16 09:15:52.000 106 33858.02 279.43 17107.21 88888.00 2019-04-16 09:15:53.000 106 33858.02 279.42 17107.17 88888.00 2019-04-16 09:15:54.000 106 33858.05 279.41 17107.23 88888.00 2019-04-16 09:15:55.000 106 33858.06 279.36 17107.29 37935.63 2019-04-16 09:15:56.000 106 33858.05 279.37 17107.30 88888.00 2019-04-16 09:15:57.000 106 33858.08 279.35 17107.25 88888.00 2019-04-16 09:15:58.000 106 33858.08 279.39 17107.25 88888.00 2019-04-16 09:15:59.000 106 33858.06 279.36 17107.27 88888.00 2019-04-16 09:16:00.000 106 33858.05 279.36 17107.24 37935.61 2019-04-16 09:16:01.000 106 33858.08 279.37 17107.22 88888.00 2019-04-16 09:16:02.000 106 33858.08 279.37 17107.22 88888.00 2019-04-16 09:16:03.000 106 33858.09 279.33 17107.22 88888.00 2019-04-16 09:16:04.000 106 33858.10 279.34 17107.25 88888.00 2019-04-16 09:16:05.000 106 33858.08 279.35 17107.23 37935.66 2019-04-16 09:16:06.000 106 33858.08 279.35 17107.27 88888.00 2019-04-16 09:16:07.000 106 33858.07 279.35 17107.26 88888.00 2019-04-16 09:16:08.000 106 33858.14 279.33 17107.25 88888.00 2019-04-16 09:16:09.000 106 33858.16 279.33 17107.20 88888.00 2019-04-16 09:16:10.000 106 33858.15 279.34 17107.16 37935.65 2019-04-16 09:16:11.000 106 33858.14 279.37 17107.20 88888.00 2019-04-16 09:16:12.000 106 33858.14 279.38 17107.21 88888.00 2019-04-16 09:16:13.000 106 33858.15 279.36 17107.19 88888.00 2019-04-16 09:16:14.000 106 33858.16 279.37 17107.16 88888.00 2019-04-16 09:16:15.000 106 33858.16 279.35 17107.16 37935.61 2019-04-16 09:16:16.000 106 33858.16 279.33 17107.20 88888.00 2019-04-16 09:16:17.000 106 33858.20 279.32 17107.23 88888.00 2019-04-16 09:16:18.000 106 33858.17 279.32 17107.22 88888.00 2019-04-16 09:16:19.000 106 33858.17 279.34 17107.20 88888.00 2019-04-16 09:16:20.000 106 33858.18 279.38 17107.14 37935.65 2019-04-16 09:16:21.000 106 33858.15 279.41 17107.15 88888.00 2019-04-16 09:16:22.000 106 33858.17 279.41 17107.12 88888.00 2019-04-16 09:16:23.000 106 33858.21 279.35 17107.13 88888.00 2019-04-16 09:16:24.000 106 33858.17 279.34 17107.16 88888.00 2019-04-16 09:16:25.000 106 33858.13 279.37 17107.12 37935.73 2019-04-16 09:16:26.000 106 33858.14 279.40 17107.08 88888.00 2019-04-16 09:16:27.000 106 33858.15 279.39 17107.08 88888.00 2019-04-16 09:16:28.000 106 33858.10 279.38 17107.05 88888.00 2019-04-16 09:16:29.000 106 33858.08 279.36 17107.10 88888.00 2019-04-16 09:16:30.000 106 33858.08 279.36 17107.13 37935.61 2019-04-16 09:16:31.000 106 33858.12 279.37 17107.10 88888.00 2019-04-16 09:16:32.000 106 33858.10 279.33 17107.09 88888.00 2019-04-16 09:16:33.000 106 33858.08 279.32 17107.11 88888.00 2019-04-16 09:16:34.000 106 33858.07 279.34 17107.13 88888.00 2019-04-16 09:16:35.000 106 33858.09 279.37 17107.12 37935.65 2019-04-16 09:16:36.000 106 33858.07 279.38 17107.10 88888.00 2019-04-16 09:16:37.000 106 33858.04 279.37 17107.05 88888.00 2019-04-16 09:16:38.000 106 33858.07 279.34 17107.05 88888.00 2019-04-16 09:16:39.000 106 33858.11 279.36 17107.07 88888.00 2019-04-16 09:16:40.000 106 33858.10 279.38 17107.04 37935.70 2019-04-16 09:16:41.000 106 33858.07 279.41 17107.08 88888.00 2019-04-16 09:16:42.000 106 33858.04 279.36 17107.09 88888.00 2019-04-16 09:16:43.000 106 33858.03 279.32 17107.11 88888.00 2019-04-16 09:16:44.000 106 33858.03 279.30 17107.15 88888.00 2019-04-16 09:16:45.000 106 33858.07 279.28 17107.17 37935.65 2019-04-16 09:16:46.000 106 33858.04 279.27 17107.13 88888.00 2019-04-16 09:16:47.000 106 33858.05 279.27 17107.11 88888.00 2019-04-16 09:16:48.000 106 33858.03 279.28 17107.07 88888.00 2019-04-16 09:16:49.000 106 33858.06 279.31 17107.07 88888.00 2019-04-16 09:16:50.000 106 33858.08 279.32 17107.14 37935.70 2019-04-16 09:16:51.000 106 33858.05 279.33 17107.15 88888.00 2019-04-16 09:16:52.000 106 33858.07 279.34 17107.13 88888.00 2019-04-16 09:16:53.000 106 33858.11 279.33 17107.15 88888.00 2019-04-16 09:16:54.000 106 33858.07 279.31 17107.07 88888.00 2019-04-16 09:16:55.000 106 33858.05 279.32 17107.08 37935.68 2019-04-16 09:16:56.000 106 33858.06 279.34 17107.11 88888.00 2019-04-16 09:16:57.000 106 33858.13 279.31 17107.11 88888.00 2019-04-16 09:16:58.000 106 33858.16 279.31 17107.09 88888.00 2019-04-16 09:16:59.000 106 33858.12 279.31 17107.11 88888.00 2019-04-16 09:17:00.000 106 33858.13 279.32 17107.08 37935.71 2019-04-16 09:17:01.000 106 33858.15 279.27 17107.08 88888.00 2019-04-16 09:17:02.000 106 33858.15 279.26 17107.07 88888.00 2019-04-16 09:17:03.000 106 33858.13 279.24 17107.06 88888.00 2019-04-16 09:17:04.000 106 33858.12 279.20 17107.08 88888.00 2019-04-16 09:17:05.000 106 33858.18 279.24 17107.08 37935.76 2019-04-16 09:17:06.000 106 33858.19 279.23 17107.11 88888.00 2019-04-16 09:17:07.000 106 33858.22 279.23 17107.12 88888.00 2019-04-16 09:17:08.000 106 33858.23 279.26 17107.08 88888.00 2019-04-16 09:17:09.000 106 33858.17 279.28 17107.09 88888.00 2019-04-16 09:17:10.000 106 33858.17 279.22 17107.11 37935.64 2019-04-16 09:17:11.000 106 33858.17 279.19 17107.09 88888.00 2019-04-16 09:17:12.000 106 33858.20 279.17 17107.06 88888.00 2019-04-16 09:17:13.000 106 33858.18 279.17 17107.05 88888.00 2019-04-16 09:17:14.000 106 33858.17 279.17 17107.06 88888.00 2019-04-16 09:17:15.000 106 33858.19 279.17 17107.08 37935.78 2019-04-16 09:17:16.000 106 33858.15 279.14 17107.11 88888.00 2019-04-16 09:17:17.000 106 33858.12 279.14 17107.11 88888.00 2019-04-16 09:17:18.000 106 33858.16 279.19 17107.10 88888.00 2019-04-16 09:17:19.000 106 33858.17 279.17 17107.11 88888.00 2019-04-16 09:17:20.000 106 33858.15 279.16 17107.14 37935.73 2019-04-16 09:17:21.000 106 33858.14 279.14 17107.12 88888.00 2019-04-16 09:17:22.000 106 33858.14 279.12 17107.13 88888.00 2019-04-16 09:17:23.000 106 33858.14 279.17 17107.16 88888.00 2019-04-16 09:17:24.000 106 33858.13 279.18 17107.12 88888.00 2019-04-16 09:17:25.000 106 33858.16 279.15 17107.07 37935.72 2019-04-16 09:17:26.000 106 33858.15 279.15 17107.07 88888.00 2019-04-16 09:17:27.000 106 33858.14 279.16 17107.04 88888.00 2019-04-16 09:17:28.000 106 33858.12 279.14 17107.05 88888.00 2019-04-16 09:17:29.000 106 33858.11 279.14 17107.07 88888.00 2019-04-16 09:17:30.000 106 33858.13 279.13 17107.05 37935.62 2019-04-16 09:17:31.000 106 33858.12 279.15 17107.02 88888.00 2019-04-16 09:17:32.000 106 33858.11 279.15 17107.02 88888.00 2019-04-16 09:17:33.000 106 33858.11 279.17 17107.03 88888.00 2019-04-16 09:17:34.000 106 33858.11 279.16 17107.07 88888.00 2019-04-16 09:17:35.000 106 33858.09 279.16 17107.02 37935.64 2019-04-16 09:17:36.000 106 33858.07 279.19 17107.03 88888.00 2019-04-16 09:17:37.000 106 33858.07 279.22 17107.05 88888.00 2019-04-16 09:17:38.000 106 33858.08 279.20 17107.03 88888.00 2019-04-16 09:17:39.000 106 33858.08 279.24 17107.05 88888.00 2019-04-16 09:17:40.000 106 33858.06 279.21 17107.06 37935.56 2019-04-16 09:17:41.000 106 33858.09 279.18 17107.06 88888.00 2019-04-16 09:17:42.000 106 33858.08 279.17 17107.09 88888.00 2019-04-16 09:17:43.000 106 33858.09 279.22 17107.04 88888.00 2019-04-16 09:17:44.000 106 33858.12 279.28 17107.00 88888.00 2019-04-16 09:17:45.000 106 33858.13 279.20 17107.04 37935.54 2019-04-16 09:17:46.000 106 33858.13 279.14 17106.99 88888.00 2019-04-16 09:17:47.000 106 33858.13 279.15 17106.96 88888.00 2019-04-16 09:17:48.000 106 33858.13 279.12 17106.97 88888.00 2019-04-16 09:17:49.000 106 33858.16 279.13 17106.96 88888.00 2019-04-16 09:17:50.000 106 33858.17 279.13 17107.01 37935.55 2019-04-16 09:17:51.000 106 33858.16 279.11 17107.01 88888.00 2019-04-16 09:17:52.000 106 33858.18 279.13 17107.02 88888.00 2019-04-16 09:17:53.000 106 33858.21 279.16 17107.05 88888.00 2019-04-16 09:17:54.000 106 33858.24 279.15 17107.06 88888.00 2019-04-16 09:17:55.000 106 33858.24 279.16 17107.07 37935.71 2019-04-16 09:17:56.000 106 33858.20 279.16 17107.04 88888.00 2019-04-16 09:17:57.000 106 33858.21 279.15 17107.03 88888.00 2019-04-16 09:17:58.000 106 33858.22 279.10 17107.07 88888.00 2019-04-16 09:17:59.000 106 33858.22 279.09 17107.07 88888.00 2019-04-16 09:18:00.000 106 33858.26 279.10 17107.05 37935.76 2019-04-16 09:18:01.000 106 33858.31 279.11 17107.04 88888.00 2019-04-16 09:18:02.000 106 33858.31 279.09 17107.05 88888.00 2019-04-16 09:18:03.000 106 33858.31 279.06 17107.08 88888.00 2019-04-16 09:18:04.000 106 33858.29 279.08 17107.05 88888.00 2019-04-16 09:18:05.000 106 33858.27 279.05 17107.04 37935.64 2019-04-16 09:18:06.000 106 33858.28 279.04 17107.04 88888.00 2019-04-16 09:18:07.000 106 33858.26 279.07 17107.06 88888.00 2019-04-16 09:18:08.000 106 33858.30 279.11 17107.05 88888.00 2019-04-16 09:18:09.000 106 33858.31 279.11 17107.09 88888.00 2019-04-16 09:18:10.000 106 33858.29 279.10 17107.08 37935.70 2019-04-16 09:18:11.000 106 33858.30 279.06 17107.03 88888.00 2019-04-16 09:18:12.000 106 33858.30 279.03 17107.01 88888.00 2019-04-16 09:18:13.000 106 33858.30 279.03 17107.00 88888.00 2019-04-16 09:18:14.000 106 33858.29 279.05 17107.02 88888.00 2019-04-16 09:18:15.000 106 33858.29 279.08 17107.06 37935.69 2019-04-16 09:18:16.000 106 33858.30 279.04 17107.11 88888.00 2019-04-16 09:18:17.000 106 33858.29 279.03 17107.10 88888.00 2019-04-16 09:18:18.000 106 33858.24 279.03 17107.07 88888.00 2019-04-16 09:18:19.000 106 33858.26 279.03 17107.05 88888.00 2019-04-16 09:18:20.000 106 33858.29 279.04 17107.05 37935.69 2019-04-16 09:18:21.000 106 33858.31 279.06 17107.06 88888.00 2019-04-16 09:18:22.000 106 33858.35 279.01 17107.08 88888.00 2019-04-16 09:18:23.000 106 33858.34 279.03 17107.09 88888.00 2019-04-16 09:18:24.000 106 33858.34 279.04 17107.10 88888.00 2019-04-16 09:18:25.000 106 33858.32 279.05 17107.11 37935.70 2019-04-16 09:18:26.000 106 33858.31 279.04 17107.05 88888.00 2019-04-16 09:18:27.000 106 33858.35 279.04 17107.05 88888.00 2019-04-16 09:18:28.000 106 33858.35 279.00 17107.03 88888.00 2019-04-16 09:18:29.000 106 33858.35 278.97 17107.02 88888.00 2019-04-16 09:18:30.000 106 33858.34 279.00 17107.01 37935.82 2019-04-16 09:18:31.000 106 33858.36 279.00 17107.01 88888.00 2019-04-16 09:18:32.000 106 33858.34 278.95 17107.02 88888.00 2019-04-16 09:18:33.000 106 33858.33 278.96 17107.06 88888.00 2019-04-16 09:18:34.000 106 33858.33 278.95 17107.05 88888.00 2019-04-16 09:18:35.000 106 33858.34 278.97 17107.01 37935.82 2019-04-16 09:18:36.000 106 33858.31 278.97 17107.02 88888.00 2019-04-16 09:18:37.000 106 33858.31 278.96 17107.03 88888.00 2019-04-16 09:18:38.000 106 33858.31 278.99 17107.05 88888.00 2019-04-16 09:18:39.000 106 33858.32 278.99 17107.01 88888.00 2019-04-16 09:18:40.000 106 33858.31 279.02 17107.05 37935.81 2019-04-16 09:18:41.000 106 33858.33 278.96 17107.10 88888.00 2019-04-16 09:18:42.000 106 33858.35 278.97 17107.05 88888.00 2019-04-16 09:18:43.000 106 33858.33 279.03 17107.03 88888.00 2019-04-16 09:18:44.000 106 33858.32 279.02 17107.08 88888.00 2019-04-16 09:18:45.000 106 33858.32 279.02 17107.04 37935.80 2019-04-16 09:18:46.000 106 33858.30 278.98 17107.02 88888.00 2019-04-16 09:18:47.000 106 33858.31 278.99 17107.04 88888.00 2019-04-16 09:18:48.000 106 33858.30 278.95 17106.97 88888.00 2019-04-16 09:18:49.000 106 33858.32 278.94 17106.97 88888.00 2019-04-16 09:18:50.000 106 33858.32 278.94 17107.00 37935.86 2019-04-16 09:18:51.000 106 33858.32 278.94 17106.96 88888.00 2019-04-16 09:18:52.000 106 33858.34 278.95 17106.98 88888.00 2019-04-16 09:18:53.000 106 33858.37 278.93 17107.02 88888.00 2019-04-16 09:18:54.000 106 33858.39 278.93 17107.01 88888.00 2019-04-16 09:18:55.000 106 33858.37 278.95 17107.04 37935.82 2019-04-16 09:18:56.000 106 33858.38 278.96 17107.07 88888.00 2019-04-16 09:18:57.000 106 33858.37 278.96 17107.02 88888.00 2019-04-16 09:18:58.000 106 33858.36 278.94 17107.03 88888.00 2019-04-16 09:18:59.000 106 33858.41 278.93 17106.99 88888.00 2019-04-16 09:19:00.000 106 33858.39 278.94 17107.01 37935.79 2019-04-16 09:19:01.000 106 33858.39 278.97 17107.05 88888.00 2019-04-16 09:19:02.000 106 33858.38 279.00 17107.01 88888.00 2019-04-16 09:19:03.000 106 33858.36 278.97 17107.04 88888.00 2019-04-16 09:19:04.000 106 33858.38 278.95 17107.03 88888.00 2019-04-16 09:19:05.000 106 33858.37 278.96 17107.00 37935.86 2019-04-16 09:19:06.000 106 33858.36 278.95 17107.02 88888.00 2019-04-16 09:19:07.000 106 33858.41 278.97 17107.02 88888.00 2019-04-16 09:19:08.000 106 33858.41 278.98 17107.00 88888.00 2019-04-16 09:19:09.000 106 33858.40 278.96 17106.97 88888.00 2019-04-16 09:19:10.000 106 33858.41 278.98 17106.98 37935.74 2019-04-16 09:19:11.000 106 33858.42 278.94 17106.99 88888.00 2019-04-16 09:19:12.000 106 33858.44 278.91 17107.02 88888.00 2019-04-16 09:19:13.000 106 33858.45 278.97 17107.03 88888.00 2019-04-16 09:19:14.000 106 33858.43 278.98 17107.00 88888.00 2019-04-16 09:19:15.000 106 33858.43 278.97 17107.01 37935.92 2019-04-16 09:19:16.000 106 33858.44 278.96 17107.02 88888.00 2019-04-16 09:19:17.000 106 33858.42 278.95 17107.07 88888.00 2019-04-16 09:19:18.000 106 33858.42 278.95 17107.03 88888.00 2019-04-16 09:19:19.000 106 33858.45 278.96 17107.02 88888.00 2019-04-16 09:19:20.000 106 33858.45 278.95 17107.00 37935.91 2019-04-16 09:19:21.000 106 33858.45 278.94 17107.01 88888.00 2019-04-16 09:19:22.000 106 33858.46 278.97 17107.01 88888.00 2019-04-16 09:19:23.000 106 33858.43 278.96 17107.06 88888.00 2019-04-16 09:19:24.000 106 33858.42 278.95 17107.05 88888.00 2019-04-16 09:19:25.000 106 33858.43 278.97 17107.02 37935.90 2019-04-16 09:19:26.000 106 33858.44 278.95 17107.00 88888.00 2019-04-16 09:19:27.000 106 33858.46 278.91 17107.01 88888.00 2019-04-16 09:19:28.000 106 33858.49 278.91 17106.99 88888.00 2019-04-16 09:19:29.000 106 33858.52 278.96 17106.99 88888.00 2019-04-16 09:19:30.000 106 33858.50 278.96 17107.04 37935.83 2019-04-16 09:19:31.000 106 33858.48 278.94 17107.00 88888.00 2019-04-16 09:19:32.000 106 33858.50 278.94 17107.00 88888.00 2019-04-16 09:19:33.000 106 33858.47 278.94 17107.02 88888.00 2019-04-16 09:19:34.000 106 33858.47 278.95 17107.04 88888.00 2019-04-16 09:19:35.000 106 33858.47 278.95 17107.04 37935.92 2019-04-16 09:19:36.000 106 33858.45 278.93 17107.03 88888.00 2019-04-16 09:19:37.000 106 33858.49 278.93 17107.03 88888.00 2019-04-16 09:19:38.000 106 33858.47 278.92 17107.02 88888.00 2019-04-16 09:19:39.000 106 33858.44 278.89 17107.06 88888.00 2019-04-16 09:19:40.000 106 33858.42 278.92 17107.08 37935.95 2019-04-16 09:19:41.000 106 33858.44 278.88 17107.09 88888.00 2019-04-16 09:19:42.000 106 33858.47 278.85 17107.07 88888.00 2019-04-16 09:19:43.000 106 33858.51 278.85 17107.01 88888.00 2019-04-16 09:19:44.000 106 33858.54 278.90 17107.00 88888.00 2019-04-16 09:19:45.000 106 33858.54 278.91 17107.02 37935.89 2019-04-16 09:19:46.000 106 33858.52 278.89 17107.05 88888.00 2019-04-16 09:19:47.000 106 33858.53 278.92 17107.05 88888.00 2019-04-16 09:19:48.000 106 33858.54 278.93 17107.02 88888.00 2019-04-16 09:19:49.000 106 33858.53 278.94 17106.99 88888.00 2019-04-16 09:19:50.000 106 33858.52 278.94 17106.98 37935.89 2019-04-16 09:19:51.000 106 33858.53 278.94 17107.01 88888.00 2019-04-16 09:19:52.000 106 33858.55 278.94 17107.01 88888.00 2019-04-16 09:19:53.000 106 33858.53 278.92 17107.03 88888.00 2019-04-16 09:19:54.000 106 33858.50 278.96 17107.03 88888.00 2019-04-16 09:19:55.000 106 33858.55 278.95 17107.04 37935.91 2019-04-16 09:19:56.000 106 33858.56 278.94 17107.05 88888.00 2019-04-16 09:19:57.000 106 33858.58 278.98 17107.03 88888.00 2019-04-16 09:19:58.000 106 33858.62 278.94 17106.98 88888.00 2019-04-16 09:19:59.000 106 33858.61 278.93 17106.94 88888.00 2019-04-16 09:20:00.000 106 33858.60 278.90 17106.95 37935.89 2019-04-16 09:20:01.000 106 33858.57 278.93 17106.98 88888.00 2019-04-16 09:20:02.000 106 33858.59 278.90 17106.96 88888.00 2019-04-16 09:20:03.000 106 33858.60 278.92 17106.92 88888.00 2019-04-16 09:20:04.000 106 33858.60 278.94 17106.90 88888.00 2019-04-16 09:20:05.000 106 33858.63 278.92 17106.90 37935.84 2019-04-16 09:20:06.000 106 33858.64 278.88 17106.96 88888.00 2019-04-16 09:20:07.000 106 33858.58 278.93 17106.99 88888.00 2019-04-16 09:20:08.000 106 33858.60 278.96 17106.96 88888.00 2019-04-16 09:20:09.000 106 33858.59 278.94 17106.92 88888.00 2019-04-16 09:20:10.000 106 33858.57 278.91 17106.91 37935.99 2019-04-16 09:20:11.000 106 33858.60 278.88 17106.89 88888.00 2019-04-16 09:20:12.000 106 33858.58 278.88 17106.88 88888.00 2019-04-16 09:20:13.000 106 33858.56 278.89 17106.87 88888.00 2019-04-16 09:20:14.000 106 33858.55 278.89 17106.89 88888.00 2019-04-16 09:20:15.000 106 33858.56 278.92 17106.92 37936.02 2019-04-16 09:20:16.000 106 33858.55 278.90 17106.96 88888.00 2019-04-16 09:20:17.000 106 33858.55 278.93 17106.96 88888.00 2019-04-16 09:20:18.000 106 33858.56 278.92 17106.91 88888.00 2019-04-16 09:20:19.000 106 33858.59 278.91 17106.89 88888.00 2019-04-16 09:20:20.000 106 33858.57 278.87 17106.90 37935.88 2019-04-16 09:20:21.000 106 33858.58 278.87 17106.94 88888.00 2019-04-16 09:20:22.000 106 33858.55 278.86 17106.95 88888.00 2019-04-16 09:20:23.000 106 33858.55 278.86 17106.89 88888.00 2019-04-16 09:20:24.000 106 33858.54 278.87 17106.90 88888.00 2019-04-16 09:20:25.000 106 33858.55 278.92 17106.95 37936.03 2019-04-16 09:20:26.000 106 33858.59 278.91 17106.95 88888.00 2019-04-16 09:20:27.000 106 33858.59 278.87 17106.95 88888.00 2019-04-16 09:20:28.000 106 33858.56 278.82 17106.91 88888.00 2019-04-16 09:20:29.000 106 33858.56 278.84 17106.88 88888.00 2019-04-16 09:20:30.000 106 33858.60 278.89 17106.90 37935.95 2019-04-16 09:20:31.000 106 33858.61 278.86 17106.91 88888.00 2019-04-16 09:20:32.000 106 33858.60 278.88 17106.96 88888.00 2019-04-16 09:20:33.000 106 33858.61 278.90 17106.95 88888.00 2019-04-16 09:20:34.000 106 33858.63 278.87 17106.90 88888.00 2019-04-16 09:20:35.000 106 33858.62 278.88 17106.90 37936.01 2019-04-16 09:20:36.000 106 33858.59 278.87 17106.95 88888.00 2019-04-16 09:20:37.000 106 33858.63 278.87 17106.94 88888.00 2019-04-16 09:20:38.000 106 33858.62 278.88 17106.96 88888.00 2019-04-16 09:20:39.000 106 33858.63 278.86 17106.90 88888.00 2019-04-16 09:20:40.000 106 33858.64 278.86 17106.90 37935.84 2019-04-16 09:20:41.000 106 33858.62 278.84 17106.91 88888.00 2019-04-16 09:20:42.000 106 33858.60 278.86 17106.92 88888.00 2019-04-16 09:20:43.000 106 33858.61 278.89 17106.94 88888.00 2019-04-16 09:20:44.000 106 33858.62 278.86 17106.94 88888.00 2019-04-16 09:20:45.000 106 33858.63 278.85 17106.93 37935.86 2019-04-16 09:20:46.000 106 33858.58 278.85 17106.93 88888.00 2019-04-16 09:20:47.000 106 33858.55 278.85 17106.96 88888.00 2019-04-16 09:20:48.000 106 33858.52 278.87 17106.97 88888.00 2019-04-16 09:20:49.000 106 33858.53 278.91 17106.94 88888.00 2019-04-16 09:20:50.000 106 33858.54 278.92 17106.93 37935.92 2019-04-16 09:20:51.000 106 33858.58 278.94 17106.92 88888.00 2019-04-16 09:20:52.000 106 33858.54 278.89 17106.93 88888.00 2019-04-16 09:20:53.000 106 33858.57 278.90 17106.92 88888.00 2019-04-16 09:20:54.000 106 33858.56 278.96 17106.91 88888.00 2019-04-16 09:20:55.000 106 33858.56 278.91 17106.94 37935.93 2019-04-16 09:20:56.000 106 33858.56 278.89 17106.92 88888.00 2019-04-16 09:20:57.000 106 33858.61 278.92 17106.90 88888.00 2019-04-16 09:20:58.000 106 33858.59 278.91 17106.90 88888.00 2019-04-16 09:20:59.000 106 33858.61 278.88 17106.89 88888.00 2019-04-16 09:21:00.000 106 33858.60 278.86 17106.87 37935.96 2019-04-16 09:21:01.000 106 33858.58 278.88 17106.82 88888.00 2019-04-16 09:21:02.000 106 33858.52 278.84 17106.85 88888.00 2019-04-16 09:21:03.000 106 33858.48 278.80 17106.88 88888.00 2019-04-16 09:21:04.000 106 33858.50 278.79 17106.88 88888.00 2019-04-16 09:21:05.000 106 33858.55 278.80 17106.89 37935.83 2019-04-16 09:21:06.000 106 33858.55 278.83 17106.91 88888.00 2019-04-16 09:21:07.000 106 33858.52 278.83 17106.88 88888.00 2019-04-16 09:21:08.000 106 33858.58 278.83 17106.84 88888.00 2019-04-16 09:21:09.000 106 33858.58 278.86 17106.85 88888.00 2019-04-16 09:21:10.000 106 33858.54 278.88 17106.87 37935.95 2019-04-16 09:21:11.000 106 33858.57 278.81 17106.86 88888.00 2019-04-16 09:21:12.000 106 33858.56 278.80 17106.84 88888.00 2019-04-16 09:21:13.000 106 33858.55 278.80 17106.82 88888.00 2019-04-16 09:21:14.000 106 33858.58 278.79 17106.80 88888.00 2019-04-16 09:21:15.000 106 33858.58 278.77 17106.76 37935.92 2019-04-16 09:21:16.000 106 33858.55 278.74 17106.80 88888.00 2019-04-16 09:21:17.000 106 33858.57 278.80 17106.80 88888.00 2019-04-16 09:21:18.000 106 33858.54 278.80 17106.79 88888.00 2019-04-16 09:21:19.000 106 33858.54 278.76 17106.78 88888.00 2019-04-16 09:21:20.000 106 33858.52 278.73 17106.80 37935.89 2019-04-16 09:21:21.000 106 33858.55 278.75 17106.80 88888.00 2019-04-16 09:21:22.000 106 33858.58 278.74 17106.77 88888.00 2019-04-16 09:21:23.000 106 33858.55 278.69 17106.75 88888.00 2019-04-16 09:21:24.000 106 33858.56 278.69 17106.71 88888.00 2019-04-16 09:21:25.000 106 33858.58 278.76 17106.74 37935.81 2019-04-16 09:21:26.000 106 33858.60 278.80 17106.74 88888.00 2019-04-16 09:21:27.000 106 33858.55 278.78 17106.73 88888.00 2019-04-16 09:21:28.000 106 33858.56 278.73 17106.73 88888.00 2019-04-16 09:21:29.000 106 33858.60 278.75 17106.72 88888.00 2019-04-16 09:21:30.000 106 33858.59 278.80 17106.72 37935.90 2019-04-16 09:21:31.000 106 33858.59 278.80 17106.74 88888.00 2019-04-16 09:21:32.000 106 33858.60 278.75 17106.74 88888.00 2019-04-16 09:21:33.000 106 33858.60 278.74 17106.75 88888.00 2019-04-16 09:21:34.000 106 33858.55 278.71 17106.75 88888.00 2019-04-16 09:21:35.000 106 33858.59 278.77 17106.73 37935.90 2019-04-16 09:21:36.000 106 33858.60 278.77 17106.72 88888.00 2019-04-16 09:21:37.000 106 33858.58 278.75 17106.72 88888.00 2019-04-16 09:21:38.000 106 33858.61 278.75 17106.73 88888.00 2019-04-16 09:21:39.000 106 33858.63 278.74 17106.73 88888.00 2019-04-16 09:21:40.000 106 33858.61 278.77 17106.72 37935.88 2019-04-16 09:21:41.000 106 33858.61 278.78 17106.73 88888.00 2019-04-16 09:21:42.000 106 33858.61 278.76 17106.76 88888.00 2019-04-16 09:21:43.000 106 33858.60 278.76 17106.76 88888.00 2019-04-16 09:21:44.000 106 33858.56 278.74 17106.72 88888.00 2019-04-16 09:21:45.000 106 33858.57 278.73 17106.72 37935.82 2019-04-16 09:21:46.000 106 33858.56 278.70 17106.75 88888.00 2019-04-16 09:21:47.000 106 33858.56 278.72 17106.78 88888.00 2019-04-16 09:21:48.000 106 33858.57 278.73 17106.77 88888.00 2019-04-16 09:21:49.000 106 33858.57 278.70 17106.73 88888.00 2019-04-16 09:21:50.000 106 33858.57 278.69 17106.72 37935.81 2019-04-16 09:21:51.000 106 33858.55 278.72 17106.79 88888.00 2019-04-16 09:21:52.000 106 33858.49 278.70 17106.74 88888.00 2019-04-16 09:21:53.000 106 33858.50 278.71 17106.76 88888.00 2019-04-16 09:21:54.000 106 33858.50 278.73 17106.78 88888.00 2019-04-16 09:21:55.000 106 33858.52 278.68 17106.75 37935.78 2019-04-16 09:21:56.000 106 33858.53 278.71 17106.73 88888.00 2019-04-16 09:21:57.000 106 33858.52 278.75 17106.77 88888.00 2019-04-16 09:21:58.000 106 33858.50 278.75 17106.78 88888.00 2019-04-16 09:21:59.000 106 33858.50 278.72 17106.75 88888.00 2019-04-16 09:22:00.000 106 33858.52 278.68 17106.73 37935.85 2019-04-16 09:22:01.000 106 33858.50 278.67 17106.72 88888.00 2019-04-16 09:22:02.000 106 33858.54 278.66 17106.72 88888.00 2019-04-16 09:22:03.000 106 33858.52 278.66 17106.74 88888.00 2019-04-16 09:22:04.000 106 33858.51 278.65 17106.74 88888.00 2019-04-16 09:22:05.000 106 33858.52 278.66 17106.75 37935.88 2019-04-16 09:22:06.000 106 33858.49 278.68 17106.72 88888.00 2019-04-16 09:22:07.000 106 33858.50 278.70 17106.69 88888.00 2019-04-16 09:22:08.000 106 33858.54 278.69 17106.68 88888.00 2019-04-16 09:22:09.000 106 33858.52 278.72 17106.70 88888.00 2019-04-16 09:22:10.000 106 33858.55 278.74 17106.71 37935.82 2019-04-16 09:22:11.000 106 33858.54 278.75 17106.70 88888.00 2019-04-16 09:22:12.000 106 33858.54 278.76 17106.75 88888.00 2019-04-16 09:22:13.000 106 33858.54 278.72 17106.77 88888.00 2019-04-16 09:22:14.000 106 33858.55 278.75 17106.77 88888.00 2019-04-16 09:22:15.000 106 33858.55 278.72 17106.74 37935.73 2019-04-16 09:22:16.000 106 33858.55 278.66 17106.74 88888.00 2019-04-16 09:22:17.000 106 33858.56 278.69 17106.78 88888.00 2019-04-16 09:22:18.000 106 33858.53 278.66 17106.76 88888.00 2019-04-16 09:22:19.000 106 33858.54 278.67 17106.78 88888.00 2019-04-16 09:22:20.000 106 33858.54 278.71 17106.85 37935.86 2019-04-16 09:22:21.000 106 33858.54 278.75 17106.85 88888.00 2019-04-16 09:22:22.000 106 33858.53 278.74 17106.79 88888.00 2019-04-16 09:22:23.000 106 33858.54 278.73 17106.76 88888.00 2019-04-16 09:22:24.000 106 33858.53 278.75 17106.74 88888.00 2019-04-16 09:22:25.000 106 33858.49 278.73 17106.72 37935.82 2019-04-16 09:22:26.000 106 33858.45 278.71 17106.75 88888.00 2019-04-16 09:22:27.000 106 33858.50 278.73 17106.76 88888.00 2019-04-16 09:22:28.000 106 33858.56 278.73 17106.73 88888.00 2019-04-16 09:22:29.000 106 33858.57 278.74 17106.76 88888.00 2019-04-16 09:22:30.000 106 33858.53 278.71 17106.74 37935.80 2019-04-16 09:22:31.000 106 33858.52 278.71 17106.78 88888.00 2019-04-16 09:22:32.000 106 33858.55 278.74 17106.77 88888.00 2019-04-16 09:22:33.000 106 33858.54 278.72 17106.72 88888.00 2019-04-16 09:22:34.000 106 33858.52 278.72 17106.72 88888.00 2019-04-16 09:22:35.000 106 33858.48 278.71 17106.75 37935.76 2019-04-16 09:22:36.000 106 33858.49 278.71 17106.71 88888.00 2019-04-16 09:22:37.000 106 33858.48 278.70 17106.70 88888.00 2019-04-16 09:22:38.000 106 33858.45 278.71 17106.73 88888.00 2019-04-16 09:22:39.000 106 33858.45 278.73 17106.71 88888.00 2019-04-16 09:22:40.000 106 33858.47 278.74 17106.67 37935.81 2019-04-16 09:22:41.000 106 33858.49 278.71 17106.65 88888.00 2019-04-16 09:22:42.000 106 33858.49 278.70 17106.65 88888.00 2019-04-16 09:22:43.000 106 33858.50 278.71 17106.67 88888.00 2019-04-16 09:22:44.000 106 33858.52 278.69 17106.66 88888.00 2019-04-16 09:22:45.000 106 33858.53 278.65 17106.66 37935.78 2019-04-16 09:22:46.000 106 33858.50 278.63 17106.64 88888.00 2019-04-16 09:22:47.000 106 33858.47 278.65 17106.69 88888.00 2019-04-16 09:22:48.000 106 33858.53 278.66 17106.67 88888.00 2019-04-16 09:22:49.000 106 33858.52 278.70 17106.69 88888.00 2019-04-16 09:22:50.000 106 33858.49 278.67 17106.72 37935.68 2019-04-16 09:22:51.000 106 33858.49 278.67 17106.70 88888.00 2019-04-16 09:22:52.000 106 33858.53 278.68 17106.69 88888.00 2019-04-16 09:22:53.000 106 33858.49 278.66 17106.66 88888.00 2019-04-16 09:22:54.000 106 33858.49 278.68 17106.71 88888.00 2019-04-16 09:22:55.000 106 33858.46 278.69 17106.72 37935.70 2019-04-16 09:22:56.000 106 33858.47 278.67 17106.69 88888.00 2019-04-16 09:22:57.000 106 33858.48 278.65 17106.68 88888.00 2019-04-16 09:22:58.000 106 33858.53 278.64 17106.69 88888.00 2019-04-16 09:22:59.000 106 33858.49 278.62 17106.71 88888.00 2019-04-16 09:23:00.000 106 33858.49 278.61 17106.70 37935.77 2019-04-16 09:23:01.000 106 33858.47 278.62 17106.70 88888.00 2019-04-16 09:23:02.000 106 33858.41 278.67 17106.69 88888.00 2019-04-16 09:23:03.000 106 33858.42 278.68 17106.68 88888.00 2019-04-16 09:23:04.000 106 33858.42 278.66 17106.68 88888.00 2019-04-16 09:23:05.000 106 33858.42 278.64 17106.63 37935.64 2019-04-16 09:23:06.000 106 33858.38 278.64 17106.68 88888.00 2019-04-16 09:23:07.000 106 33858.44 278.63 17106.67 88888.00 2019-04-16 09:23:08.000 106 33858.45 278.62 17106.66 88888.00 2019-04-16 09:23:09.000 106 33858.42 278.62 17106.66 88888.00 2019-04-16 09:23:10.000 106 33858.42 278.59 17106.65 37935.80 2019-04-16 09:23:11.000 106 33858.40 278.57 17106.61 88888.00 2019-04-16 09:23:12.000 106 33858.40 278.59 17106.64 88888.00 2019-04-16 09:23:13.000 106 33858.42 278.61 17106.63 88888.00 2019-04-16 09:23:14.000 106 33858.45 278.61 17106.61 88888.00 2019-04-16 09:23:15.000 106 33858.48 278.62 17106.63 37935.64 2019-04-16 09:23:16.000 106 33858.52 278.63 17106.62 88888.00 2019-04-16 09:23:17.000 106 33858.48 278.63 17106.63 88888.00 2019-04-16 09:23:18.000 106 33858.50 278.63 17106.62 88888.00 2019-04-16 09:23:19.000 106 33858.51 278.62 17106.59 88888.00 2019-04-16 09:23:20.000 106 33858.53 278.60 17106.63 37935.70 2019-04-16 09:23:21.000 106 33858.54 278.61 17106.61 88888.00 2019-04-16 09:23:22.000 106 33858.53 278.59 17106.67 88888.00 2019-04-16 09:23:23.000 106 33858.52 278.57 17106.63 88888.00 2019-04-16 09:23:24.000 106 33858.55 278.61 17106.64 88888.00 2019-04-16 09:23:25.000 106 33858.53 278.61 17106.64 37935.76 2019-04-16 09:23:26.000 106 33858.55 278.66 17106.64 88888.00 2019-04-16 09:23:27.000 106 33858.55 278.66 17106.62 88888.00 2019-04-16 09:23:28.000 106 33858.56 278.61 17106.60 88888.00 2019-04-16 09:23:29.000 106 33858.56 278.59 17106.62 88888.00 2019-04-16 09:23:30.000 106 33858.60 278.63 17106.63 37935.80 2019-04-16 09:23:31.000 106 33858.64 278.63 17106.60 88888.00 2019-04-16 09:23:32.000 106 33858.63 278.61 17106.65 88888.00 2019-04-16 09:23:33.000 106 33858.57 278.58 17106.66 88888.00 2019-04-16 09:23:34.000 106 33858.57 278.59 17106.64 88888.00 2019-04-16 09:23:35.000 106 33858.52 278.59 17106.62 37935.79 2019-04-16 09:23:36.000 106 33858.56 278.58 17106.62 88888.00 2019-04-16 09:23:37.000 106 33858.57 278.64 17106.58 88888.00 2019-04-16 09:23:38.000 106 33858.56 278.66 17106.60 88888.00 2019-04-16 09:23:39.000 106 33858.57 278.63 17106.61 88888.00 2019-04-16 09:23:40.000 106 33858.58 278.65 17106.59 37935.71 2019-04-16 09:23:41.000 106 33858.59 278.62 17106.59 88888.00 2019-04-16 09:23:42.000 106 33858.53 278.62 17106.57 88888.00 2019-04-16 09:23:43.000 106 33858.55 278.66 17106.57 88888.00 2019-04-16 09:23:44.000 106 33858.57 278.62 17106.59 88888.00 2019-04-16 09:23:45.000 106 33858.61 278.63 17106.56 37935.80 2019-04-16 09:23:46.000 106 33858.61 278.60 17106.53 88888.00 2019-04-16 09:23:47.000 106 33858.62 278.61 17106.54 88888.00 2019-04-16 09:23:48.000 106 33858.64 278.62 17106.58 88888.00 2019-04-16 09:23:49.000 106 33858.62 278.61 17106.54 88888.00 2019-04-16 09:23:50.000 106 33858.59 278.60 17106.54 37935.68 2019-04-16 09:23:51.000 106 33858.58 278.60 17106.53 88888.00 2019-04-16 09:23:52.000 106 33858.53 278.62 17106.57 88888.00 2019-04-16 09:23:53.000 106 33858.53 278.64 17106.56 88888.00 2019-04-16 09:23:54.000 106 33858.54 278.64 17106.56 88888.00 2019-04-16 09:23:55.000 106 33858.51 278.65 17106.56 37935.83 2019-04-16 09:23:56.000 106 33858.50 278.64 17106.52 88888.00 2019-04-16 09:23:57.000 106 33858.51 278.62 17106.52 88888.00 2019-04-16 09:23:58.000 106 33858.55 278.64 17106.54 88888.00 2019-04-16 09:23:59.000 106 33858.53 278.61 17106.54 88888.00 2019-04-16 09:24:00.000 106 33858.52 278.59 17106.47 37935.84 2019-04-16 09:24:01.000 106 33858.53 278.65 17106.48 88888.00 2019-04-16 09:24:02.000 106 33858.54 278.68 17106.49 88888.00 2019-04-16 09:24:03.000 106 33858.54 278.64 17106.50 88888.00 2019-04-16 09:24:04.000 106 33858.52 278.62 17106.47 88888.00 2019-04-16 09:24:05.000 106 33858.54 278.66 17106.48 37935.72 2019-04-16 09:24:06.000 106 33858.55 278.68 17106.48 88888.00 2019-04-16 09:24:07.000 106 33858.53 278.64 17106.51 88888.00 2019-04-16 09:24:08.000 106 33858.50 278.65 17106.49 88888.00 2019-04-16 09:24:09.000 106 33858.50 278.68 17106.51 88888.00 2019-04-16 09:24:10.000 106 33858.53 278.66 17106.53 37935.76 2019-04-16 09:24:11.000 106 33858.56 278.68 17106.52 88888.00 2019-04-16 09:24:12.000 106 33858.55 278.70 17106.51 88888.00 2019-04-16 09:24:13.000 106 33858.56 278.73 17106.55 88888.00 2019-04-16 09:24:14.000 106 33858.54 278.72 17106.54 88888.00 2019-04-16 09:24:15.000 106 33858.53 278.65 17106.52 37935.74 2019-04-16 09:24:16.000 106 33858.52 278.65 17106.49 88888.00 2019-04-16 09:24:17.000 106 33858.52 278.70 17106.49 88888.00 2019-04-16 09:24:18.000 106 33858.51 278.66 17106.52 88888.00 2019-04-16 09:24:19.000 106 33858.52 278.56 17106.53 88888.00 2019-04-16 09:24:20.000 106 33858.51 278.56 17106.57 37935.71 2019-04-16 09:24:21.000 106 33858.55 278.60 17106.54 88888.00 2019-04-16 09:24:22.000 106 33858.55 278.60 17106.53 88888.00 2019-04-16 09:24:23.000 106 33858.56 278.65 17106.48 88888.00 2019-04-16 09:24:24.000 106 33858.58 278.67 17106.47 88888.00 2019-04-16 09:24:25.000 106 33858.57 278.63 17106.51 37935.85 2019-04-16 09:24:26.000 106 33858.56 278.63 17106.56 88888.00 2019-04-16 09:24:27.000 106 33858.56 278.63 17106.56 88888.00 2019-04-16 09:24:28.000 106 33858.59 278.64 17106.57 88888.00 2019-04-16 09:24:29.000 106 33858.59 278.65 17106.53 88888.00 2019-04-16 09:24:30.000 106 33858.60 278.61 17106.51 37935.81 2019-04-16 09:24:31.000 106 33858.63 278.59 17106.52 88888.00 2019-04-16 09:24:32.000 106 33858.61 278.60 17106.50 88888.00 2019-04-16 09:24:33.000 106 33858.57 278.61 17106.48 88888.00 2019-04-16 09:24:34.000 106 33858.55 278.57 17106.51 88888.00 2019-04-16 09:24:35.000 106 33858.56 278.57 17106.50 37935.81 2019-04-16 09:24:36.000 106 33858.55 278.58 17106.46 88888.00 2019-04-16 09:24:37.000 106 33858.53 278.58 17106.47 88888.00 2019-04-16 09:24:38.000 106 33858.53 278.59 17106.49 88888.00 2019-04-16 09:24:39.000 106 33858.51 278.59 17106.43 88888.00 2019-04-16 09:24:40.000 106 33858.55 278.62 17106.43 37935.70 2019-04-16 09:24:41.000 106 33858.54 278.64 17106.47 88888.00 2019-04-16 09:24:42.000 106 33858.55 278.63 17106.45 88888.00 2019-04-16 09:24:43.000 106 33858.58 278.63 17106.47 88888.00 2019-04-16 09:24:44.000 106 33858.55 278.59 17106.43 88888.00 2019-04-16 09:24:45.000 106 33858.55 278.60 17106.39 37935.75 2019-04-16 09:24:46.000 106 33858.56 278.66 17106.42 88888.00 2019-04-16 09:24:47.000 106 33858.52 278.65 17106.42 88888.00 2019-04-16 09:24:48.000 106 33858.50 278.62 17106.43 88888.00 2019-04-16 09:24:49.000 106 33858.48 278.62 17106.43 88888.00 2019-04-16 09:24:50.000 106 33858.54 278.62 17106.43 37935.72 2019-04-16 09:24:51.000 106 33858.58 278.61 17106.44 88888.00 2019-04-16 09:24:52.000 106 33858.54 278.57 17106.45 88888.00 2019-04-16 09:24:53.000 106 33858.54 278.59 17106.43 88888.00 2019-04-16 09:24:54.000 106 33858.58 278.58 17106.47 88888.00 2019-04-16 09:24:55.000 106 33858.58 278.58 17106.46 37935.62 2019-04-16 09:24:56.000 106 33858.60 278.55 17106.44 88888.00 2019-04-16 09:24:57.000 106 33858.61 278.53 17106.42 88888.00 2019-04-16 09:24:58.000 106 33858.58 278.54 17106.40 88888.00 2019-04-16 09:24:59.000 106 33858.58 278.58 17106.45 88888.00 2019-04-16 09:25:00.000 106 33858.56 278.59 17106.43 37935.72 2019-04-16 09:25:01.000 106 33858.55 278.60 17106.41 88888.00 2019-04-16 09:25:02.000 106 33858.57 278.59 17106.43 88888.00 2019-04-16 09:25:03.000 106 33858.59 278.60 17106.45 88888.00 2019-04-16 09:25:04.000 106 33858.62 278.61 17106.42 88888.00 2019-04-16 09:25:05.000 106 33858.62 278.63 17106.39 37935.77 2019-04-16 09:25:06.000 106 33858.60 278.62 17106.35 88888.00 2019-04-16 09:25:07.000 106 33858.62 278.62 17106.43 88888.00 2019-04-16 09:25:08.000 106 33858.56 278.65 17106.40 88888.00 2019-04-16 09:25:09.000 106 33858.60 278.65 17106.43 88888.00 2019-04-16 09:25:10.000 106 33858.58 278.63 17106.45 37935.77 2019-04-16 09:25:11.000 106 33858.55 278.60 17106.47 88888.00 2019-04-16 09:25:12.000 106 33858.55 278.58 17106.45 88888.00 2019-04-16 09:25:13.000 106 33858.57 278.60 17106.45 88888.00 2019-04-16 09:25:14.000 106 33858.56 278.59 17106.48 88888.00 2019-04-16 09:25:15.000 106 33858.53 278.59 17106.42 37935.69 2019-04-16 09:25:16.000 106 33858.53 278.58 17106.44 88888.00 2019-04-16 09:25:17.000 106 33858.55 278.61 17106.39 88888.00 2019-04-16 09:25:18.000 106 33858.54 278.61 17106.37 88888.00 2019-04-16 09:25:19.000 106 33858.56 278.63 17106.41 88888.00 2019-04-16 09:25:20.000 106 33858.57 278.63 17106.38 37935.76 2019-04-16 09:25:21.000 106 33858.59 278.64 17106.38 88888.00 2019-04-16 09:25:22.000 106 33858.61 278.60 17106.39 88888.00 2019-04-16 09:25:23.000 106 33858.63 278.58 17106.41 88888.00 2019-04-16 09:25:24.000 106 33858.60 278.57 17106.41 88888.00 2019-04-16 09:25:25.000 106 33858.63 278.57 17106.40 37935.69 2019-04-16 09:25:26.000 106 33858.65 278.57 17106.38 88888.00 2019-04-16 09:25:27.000 106 33858.68 278.54 17106.36 88888.00 2019-04-16 09:25:28.000 106 33858.62 278.53 17106.33 88888.00 2019-04-16 09:25:29.000 106 33858.64 278.49 17106.33 88888.00 2019-04-16 09:25:30.000 106 33858.66 278.50 17106.33 37935.70 2019-04-16 09:25:31.000 106 33858.61 278.53 17106.33 88888.00 2019-04-16 09:25:32.000 106 33858.60 278.56 17106.32 88888.00 2019-04-16 09:25:33.000 106 33858.63 278.52 17106.31 88888.00 2019-04-16 09:25:34.000 106 33858.64 278.49 17106.27 88888.00 2019-04-16 09:25:35.000 106 33858.65 278.48 17106.29 37935.81 2019-04-16 09:25:36.000 106 33858.63 278.48 17106.30 88888.00 2019-04-16 09:25:37.000 106 33858.64 278.52 17106.27 88888.00 2019-04-16 09:25:38.000 106 33858.66 278.54 17106.25 88888.00 2019-04-16 09:25:39.000 106 33858.64 278.52 17106.29 88888.00 2019-04-16 09:25:40.000 106 33858.65 278.51 17106.28 37935.83 2019-04-16 09:25:41.000 106 33858.68 278.54 17106.21 88888.00 2019-04-16 09:25:42.000 106 33858.66 278.57 17106.23 88888.00 2019-04-16 09:25:43.000 106 33858.64 278.53 17106.26 88888.00 2019-04-16 09:25:44.000 106 33858.63 278.54 17106.24 88888.00 2019-04-16 09:25:45.000 106 33858.66 278.56 17106.26 37935.80 2019-04-16 09:25:46.000 106 33858.68 278.56 17106.26 88888.00 2019-04-16 09:25:47.000 106 33858.70 278.57 17106.26 88888.00 2019-04-16 09:25:48.000 106 33858.71 278.58 17106.24 88888.00 2019-04-16 09:25:49.000 106 33858.73 278.54 17106.25 88888.00 2019-04-16 09:25:50.000 106 33858.69 278.49 17106.24 37935.69 2019-04-16 09:25:51.000 106 33858.70 278.48 17106.29 88888.00 2019-04-16 09:25:52.000 106 33858.71 278.51 17106.26 88888.00 2019-04-16 09:25:53.000 106 33858.69 278.53 17106.22 88888.00 2019-04-16 09:25:54.000 106 33858.69 278.53 17106.23 88888.00 2019-04-16 09:25:55.000 106 33858.71 278.48 17106.21 37935.84 2019-04-16 09:25:56.000 106 33858.70 278.54 17106.21 88888.00 2019-04-16 09:25:57.000 106 33858.67 278.55 17106.21 88888.00 2019-04-16 09:25:58.000 106 33858.67 278.54 17106.23 88888.00 2019-04-16 09:25:59.000 106 33858.69 278.55 17106.18 88888.00 2019-04-16 09:26:00.000 106 33858.70 278.59 17106.17 37935.79 2019-04-16 09:26:01.000 106 33858.70 278.61 17106.19 88888.00 2019-04-16 09:26:02.000 106 33858.72 278.57 17106.19 88888.00 2019-04-16 09:26:03.000 106 33858.73 278.59 17106.23 88888.00 2019-04-16 09:26:04.000 106 33858.72 278.60 17106.28 88888.00 2019-04-16 09:26:05.000 106 33858.71 278.57 17106.21 37935.82 2019-04-16 09:26:06.000 106 33858.69 278.56 17106.19 88888.00 2019-04-16 09:26:07.000 106 33858.71 278.56 17106.18 88888.00 2019-04-16 09:26:08.000 106 33858.74 278.56 17106.20 88888.00 2019-04-16 09:26:09.000 106 33858.75 278.56 17106.18 88888.00 2019-04-16 09:26:10.000 106 33858.72 278.62 17106.20 37935.73 2019-04-16 09:26:11.000 106 33858.73 278.61 17106.20 88888.00 2019-04-16 09:26:12.000 106 33858.72 278.57 17106.22 88888.00 2019-04-16 09:26:13.000 106 33858.74 278.54 17106.22 88888.00 2019-04-16 09:26:14.000 106 33858.71 278.53 17106.22 88888.00 2019-04-16 09:26:15.000 106 33858.72 278.55 17106.21 37935.80 2019-04-16 09:26:16.000 106 33858.71 278.58 17106.23 88888.00 2019-04-16 09:26:17.000 106 33858.73 278.57 17106.20 88888.00 2019-04-16 09:26:18.000 106 33858.73 278.56 17106.16 88888.00 2019-04-16 09:26:19.000 106 33858.73 278.56 17106.14 88888.00 2019-04-16 09:26:20.000 106 33858.73 278.57 17106.15 37935.81 2019-04-16 09:26:21.000 106 33858.73 278.53 17106.12 88888.00 2019-04-16 09:26:22.000 106 33858.78 278.55 17106.10 88888.00 2019-04-16 09:26:23.000 106 33858.78 278.57 17106.14 88888.00 2019-04-16 09:26:24.000 106 33858.79 278.59 17106.12 88888.00 2019-04-16 09:26:25.000 106 33858.84 278.59 17106.16 37935.70 2019-04-16 09:26:26.000 106 33858.82 278.56 17106.19 88888.00 2019-04-16 09:26:27.000 106 33858.79 278.55 17106.21 88888.00 2019-04-16 09:26:28.000 106 33858.83 278.58 17106.23 88888.00 2019-04-16 09:26:29.000 106 33858.83 278.55 17106.17 88888.00 2019-04-16 09:26:30.000 106 33858.82 278.58 17106.15 37935.78 2019-04-16 09:26:31.000 106 33858.81 278.57 17106.13 88888.00 2019-04-16 09:26:32.000 106 33858.80 278.56 17106.12 88888.00 2019-04-16 09:26:33.000 106 33858.84 278.59 17106.10 88888.00 2019-04-16 09:26:34.000 106 33858.87 278.62 17106.08 88888.00 2019-04-16 09:26:35.000 106 33858.86 278.64 17106.10 37935.80 2019-04-16 09:26:36.000 106 33858.85 278.59 17106.12 88888.00 2019-04-16 09:26:37.000 106 33858.86 278.57 17106.11 88888.00 2019-04-16 09:26:38.000 106 33858.89 278.59 17106.11 88888.00 2019-04-16 09:26:39.000 106 33858.86 278.59 17106.13 88888.00 2019-04-16 09:26:40.000 106 33858.88 278.61 17106.16 37935.88 2019-04-16 09:26:41.000 106 33858.84 278.61 17106.12 88888.00 2019-04-16 09:26:42.000 106 33858.84 278.60 17106.13 88888.00 2019-04-16 09:26:43.000 106 33858.90 278.60 17106.15 88888.00 2019-04-16 09:26:44.000 106 33858.89 278.56 17106.17 88888.00 2019-04-16 09:26:45.000 106 33858.93 278.54 17106.15 37935.91 2019-04-16 09:26:46.000 106 33858.94 278.53 17106.18 88888.00 2019-04-16 09:26:47.000 106 33858.90 278.55 17106.15 88888.00 2019-04-16 09:26:48.000 106 33858.92 278.59 17106.16 88888.00 2019-04-16 09:26:49.000 106 33858.98 278.60 17106.21 88888.00 2019-04-16 09:26:50.000 106 33858.99 278.56 17106.22 37935.89 2019-04-16 09:26:51.000 106 33858.98 278.58 17106.22 88888.00 2019-04-16 09:26:52.000 106 33858.97 278.61 17106.20 88888.00 2019-04-16 09:26:53.000 106 33858.98 278.55 17106.19 88888.00 2019-04-16 09:26:54.000 106 33859.01 278.58 17106.22 88888.00 2019-04-16 09:26:55.000 106 33859.04 278.59 17106.22 37936.00 2019-04-16 09:26:56.000 106 33859.04 278.57 17106.20 88888.00 2019-04-16 09:26:57.000 106 33859.02 278.58 17106.20 88888.00 2019-04-16 09:26:58.000 106 33859.03 278.59 17106.15 88888.00 2019-04-16 09:26:59.000 106 33859.04 278.58 17106.16 88888.00 2019-04-16 09:27:00.000 106 33859.09 278.61 17106.16 37935.90 2019-04-16 09:27:01.000 106 33859.07 278.58 17106.17 88888.00 2019-04-16 09:27:02.000 106 33859.03 278.58 17106.15 88888.00 2019-04-16 09:27:03.000 106 33859.02 278.56 17106.15 88888.00 2019-04-16 09:27:04.000 106 33859.06 278.62 17106.14 88888.00 2019-04-16 09:27:05.000 106 33859.09 278.63 17106.12 37935.98 2019-04-16 09:27:06.000 106 33859.14 278.64 17106.16 88888.00 2019-04-16 09:27:07.000 106 33859.15 278.62 17106.16 88888.00 2019-04-16 09:27:08.000 106 33859.14 278.60 17106.14 88888.00 2019-04-16 09:27:09.000 106 33859.12 278.56 17106.12 88888.00 2019-04-16 09:27:10.000 106 33859.11 278.60 17106.13 37935.96 2019-04-16 09:27:11.000 106 33859.14 278.58 17106.13 88888.00 2019-04-16 09:27:12.000 106 33859.12 278.57 17106.10 88888.00 2019-04-16 09:27:13.000 106 33859.10 278.61 17106.11 88888.00 2019-04-16 09:27:14.000 106 33859.12 278.59 17106.11 88888.00 2019-04-16 09:27:15.000 106 33859.17 278.59 17106.11 37936.04 2019-04-16 09:27:16.000 106 33859.17 278.60 17106.09 88888.00 2019-04-16 09:27:17.000 106 33859.17 278.62 17106.08 88888.00 2019-04-16 09:27:18.000 106 33859.16 278.60 17106.12 88888.00 2019-04-16 09:27:19.000 106 33859.18 278.56 17106.10 88888.00 2019-04-16 09:27:20.000 106 33859.18 278.56 17106.09 37936.14 2019-04-16 09:27:21.000 106 33859.18 278.59 17106.08 88888.00 2019-04-16 09:27:22.000 106 33859.20 278.59 17106.06 88888.00 2019-04-16 09:27:23.000 106 33859.21 278.61 17106.06 88888.00 2019-04-16 09:27:24.000 106 33859.24 278.60 17106.11 88888.00 2019-04-16 09:27:25.000 106 33859.22 278.60 17106.13 37936.09 2019-04-16 09:27:26.000 106 33859.22 278.59 17106.15 88888.00 2019-04-16 09:27:27.000 106 33859.22 278.59 17106.11 88888.00 2019-04-16 09:27:28.000 106 33859.23 278.59 17106.11 88888.00 2019-04-16 09:27:29.000 106 33859.23 278.59 17106.11 88888.00 2019-04-16 09:27:30.000 106 33859.20 278.56 17106.08 37936.16 2019-04-16 09:27:31.000 106 33859.24 278.57 17106.11 88888.00 2019-04-16 09:27:32.000 106 33859.22 278.59 17106.10 88888.00 2019-04-16 09:27:33.000 106 33859.25 278.59 17106.08 88888.00 2019-04-16 09:27:34.000 106 33859.24 278.62 17106.10 88888.00 2019-04-16 09:27:35.000 106 33859.22 278.63 17106.09 37936.09 2019-04-16 09:27:36.000 106 33859.24 278.61 17106.07 88888.00 2019-04-16 09:27:37.000 106 33859.24 278.60 17106.08 88888.00 2019-04-16 09:27:38.000 106 33859.21 278.59 17106.08 88888.00 2019-04-16 09:27:39.000 106 33859.26 278.60 17106.09 88888.00 2019-04-16 09:27:40.000 106 33859.28 278.62 17106.10 37936.20 2019-04-16 09:27:41.000 106 33859.29 278.62 17106.06 88888.00 2019-04-16 09:27:42.000 106 33859.29 278.59 17106.07 88888.00 2019-04-16 09:27:43.000 106 33859.30 278.54 17106.05 88888.00 2019-04-16 09:27:44.000 106 33859.33 278.54 17106.09 88888.00 2019-04-16 09:27:45.000 106 33859.36 278.58 17106.08 37936.11 2019-04-16 09:27:46.000 106 33859.36 278.56 17106.06 88888.00 2019-04-16 09:27:47.000 106 33859.36 278.55 17106.01 88888.00 2019-04-16 09:27:48.000 106 33859.35 278.53 17106.01 88888.00 2019-04-16 09:27:49.000 106 33859.37 278.51 17106.00 88888.00 2019-04-16 09:27:50.000 106 33859.35 278.54 17105.97 37936.19 2019-04-16 09:27:51.000 106 33859.35 278.54 17105.97 88888.00 2019-04-16 09:27:52.000 106 33859.30 278.55 17105.97 88888.00 2019-04-16 09:27:53.000 106 33859.31 278.58 17105.98 88888.00 2019-04-16 09:27:54.000 106 33859.33 278.61 17105.99 88888.00 2019-04-16 09:27:55.000 106 33859.35 278.61 17105.98 37936.17 2019-04-16 09:27:56.000 106 33859.38 278.64 17105.98 88888.00 2019-04-16 09:27:57.000 106 33859.37 278.59 17105.93 88888.00 2019-04-16 09:27:58.000 106 33859.39 278.59 17105.93 88888.00 2019-04-16 09:27:59.000 106 33859.39 278.60 17105.93 88888.00 2019-04-16 09:28:00.000 106 33859.38 278.62 17105.92 37936.29 2019-04-16 09:28:01.000 106 33859.39 278.60 17105.93 88888.00 2019-04-16 09:28:02.000 106 33859.45 278.58 17105.92 88888.00 2019-04-16 09:28:03.000 106 33859.47 278.59 17105.97 88888.00 2019-04-16 09:28:04.000 106 33859.46 278.59 17105.97 88888.00 2019-04-16 09:28:05.000 106 33859.47 278.61 17105.97 37936.28 2019-04-16 09:28:06.000 106 33859.48 278.61 17105.98 88888.00 2019-04-16 09:28:07.000 106 33859.50 278.59 17105.97 88888.00 2019-04-16 09:28:08.000 106 33859.44 278.61 17105.97 88888.00 2019-04-16 09:28:09.000 106 33859.44 278.61 17105.96 88888.00 2019-04-16 09:28:10.000 106 33859.45 278.61 17106.00 37936.33 2019-04-16 09:28:11.000 106 33859.45 278.62 17106.00 88888.00 2019-04-16 09:28:12.000 106 33859.44 278.59 17106.01 88888.00 2019-04-16 09:28:13.000 106 33859.46 278.60 17106.05 88888.00 2019-04-16 09:28:14.000 106 33859.44 278.63 17105.98 88888.00 2019-04-16 09:28:15.000 106 33859.43 278.63 17105.94 37936.26 2019-04-16 09:28:16.000 106 33859.39 278.68 17105.96 88888.00 2019-04-16 09:28:17.000 106 33859.39 278.65 17105.89 88888.00 2019-04-16 09:28:18.000 106 33859.42 278.61 17105.91 88888.00 2019-04-16 09:28:19.000 106 33859.42 278.61 17105.90 88888.00 2019-04-16 09:28:20.000 106 33859.45 278.61 17105.89 37936.24 2019-04-16 09:28:21.000 106 33859.44 278.58 17105.88 88888.00 2019-04-16 09:28:22.000 106 33859.43 278.59 17105.88 88888.00 2019-04-16 09:28:23.000 106 33859.47 278.62 17105.92 88888.00 2019-04-16 09:28:24.000 106 33859.52 278.61 17105.92 88888.00 2019-04-16 09:28:25.000 106 33859.50 278.60 17105.90 37936.32 2019-04-16 09:28:26.000 106 33859.45 278.59 17105.91 88888.00 2019-04-16 09:28:27.000 106 33859.46 278.56 17105.93 88888.00 2019-04-16 09:28:28.000 106 33859.46 278.55 17105.91 88888.00 2019-04-16 09:28:29.000 106 33859.52 278.55 17105.92 88888.00 2019-04-16 09:28:30.000 106 33859.54 278.57 17105.94 37936.30 2019-04-16 09:28:31.000 106 33859.52 278.54 17105.92 88888.00 2019-04-16 09:28:32.000 106 33859.51 278.55 17105.88 88888.00 2019-04-16 09:28:33.000 106 33859.50 278.54 17105.87 88888.00 2019-04-16 09:28:34.000 106 33859.51 278.57 17105.86 88888.00 2019-04-16 09:28:35.000 106 33859.53 278.54 17105.85 37936.35 2019-04-16 09:28:36.000 106 33859.52 278.54 17105.83 88888.00 2019-04-16 09:28:37.000 106 33859.56 278.57 17105.85 88888.00 2019-04-16 09:28:38.000 106 33859.58 278.58 17105.88 88888.00 2019-04-16 09:28:39.000 106 33859.55 278.55 17105.88 88888.00 2019-04-16 09:28:40.000 106 33859.54 278.55 17105.84 37936.36 2019-04-16 09:28:41.000 106 33859.49 278.58 17105.85 88888.00 2019-04-16 09:28:42.000 106 33859.50 278.57 17105.85 88888.00 2019-04-16 09:28:43.000 106 33859.51 278.58 17105.88 88888.00 2019-04-16 09:28:44.000 106 33859.49 278.57 17105.84 88888.00 2019-04-16 09:28:45.000 106 33859.50 278.53 17105.80 37936.29 2019-04-16 09:28:46.000 106 33859.54 278.57 17105.81 88888.00 2019-04-16 09:28:47.000 106 33859.52 278.60 17105.83 88888.00 2019-04-16 09:28:48.000 106 33859.52 278.56 17105.85 88888.00 2019-04-16 09:28:49.000 106 33859.54 278.58 17105.87 88888.00 2019-04-16 09:28:50.000 106 33859.51 278.54 17105.82 37936.36 2019-04-16 09:28:51.000 106 33859.51 278.51 17105.80 88888.00 2019-04-16 09:28:52.000 106 33859.48 278.52 17105.80 88888.00 2019-04-16 09:28:53.000 106 33859.49 278.49 17105.82 88888.00 2019-04-16 09:28:54.000 106 33859.53 278.49 17105.80 88888.00 2019-04-16 09:28:55.000 106 33859.52 278.51 17105.78 37936.30 2019-04-16 09:28:56.000 106 33859.50 278.50 17105.79 88888.00 2019-04-16 09:28:57.000 106 33859.49 278.48 17105.78 88888.00 2019-04-16 09:28:58.000 106 33859.49 278.50 17105.81 88888.00 2019-04-16 09:28:59.000 106 33859.49 278.49 17105.81 88888.00 2019-04-16 09:29:00.000 106 33859.49 278.50 17105.84 37936.33 2019-04-16 09:29:01.000 106 33859.52 278.52 17105.84 88888.00 2019-04-16 09:29:02.000 106 33859.53 278.51 17105.85 88888.00 2019-04-16 09:29:03.000 106 33859.53 278.49 17105.86 88888.00 2019-04-16 09:29:04.000 106 33859.51 278.50 17105.85 88888.00 2019-04-16 09:29:05.000 106 33859.47 278.54 17105.82 37936.31 2019-04-16 09:29:06.000 106 33859.48 278.52 17105.81 88888.00 2019-04-16 09:29:07.000 106 33859.46 278.50 17105.80 88888.00 2019-04-16 09:29:08.000 106 33859.44 278.48 17105.78 88888.00 2019-04-16 09:29:09.000 106 33859.45 278.48 17105.77 88888.00 2019-04-16 09:29:10.000 106 33859.47 278.51 17105.78 37936.29 2019-04-16 09:29:11.000 106 33859.47 278.51 17105.80 88888.00 2019-04-16 09:29:12.000 106 33859.46 278.51 17105.83 88888.00 2019-04-16 09:29:13.000 106 33859.47 278.53 17105.82 88888.00 2019-04-16 09:29:14.000 106 33859.50 278.58 17105.82 88888.00 2019-04-16 09:29:15.000 106 33859.54 278.58 17105.84 37936.31 2019-04-16 09:29:16.000 106 33859.55 278.59 17105.83 88888.00 2019-04-16 09:29:17.000 106 33859.56 278.56 17105.83 88888.00 2019-04-16 09:29:18.000 106 33859.54 278.54 17105.83 88888.00 2019-04-16 09:29:19.000 106 33859.50 278.49 17105.80 88888.00 2019-04-16 09:29:20.000 106 33859.50 278.51 17105.81 37936.25 2019-04-16 09:29:21.000 106 33859.49 278.49 17105.81 88888.00 2019-04-16 09:29:22.000 106 33859.49 278.50 17105.76 88888.00 2019-04-16 09:29:23.000 106 33859.53 278.53 17105.79 88888.00 2019-04-16 09:29:24.000 106 33859.53 278.53 17105.78 88888.00 2019-04-16 09:29:25.000 106 33859.47 278.53 17105.77 37936.30 2019-04-16 09:29:26.000 106 33859.42 278.54 17105.79 88888.00 2019-04-16 09:29:27.000 106 33859.42 278.52 17105.79 88888.00 2019-04-16 09:29:28.000 106 33859.42 278.49 17105.79 88888.00 2019-04-16 09:29:29.000 106 33859.41 278.50 17105.81 88888.00 2019-04-16 09:29:30.000 106 33859.42 278.49 17105.76 37936.24 2019-04-16 09:29:31.000 106 33859.43 278.51 17105.78 88888.00 2019-04-16 09:29:32.000 106 33859.46 278.53 17105.84 88888.00 2019-04-16 09:29:33.000 106 33859.47 278.52 17105.83 88888.00 2019-04-16 09:29:34.000 106 33859.44 278.54 17105.78 88888.00 2019-04-16 09:29:35.000 106 33859.44 278.56 17105.77 37936.13 2019-04-16 09:29:36.000 106 33859.44 278.57 17105.76 88888.00 2019-04-16 09:29:37.000 106 33859.42 278.59 17105.77 88888.00 2019-04-16 09:29:38.000 106 33859.38 278.60 17105.76 88888.00 2019-04-16 09:29:39.000 106 33859.37 278.58 17105.78 88888.00 2019-04-16 09:29:40.000 106 33859.40 278.59 17105.78 37936.12 2019-04-16 09:29:41.000 106 33859.35 278.59 17105.78 88888.00 2019-04-16 09:29:42.000 106 33859.40 278.54 17105.79 88888.00 2019-04-16 09:29:43.000 106 33859.42 278.52 17105.83 88888.00 2019-04-16 09:29:44.000 106 33859.40 278.48 17105.84 88888.00 2019-04-16 09:29:45.000 106 33859.44 278.49 17105.83 37936.14 2019-04-16 09:29:46.000 106 33859.43 278.51 17105.81 88888.00 2019-04-16 09:29:47.000 106 33859.43 278.53 17105.82 88888.00 2019-04-16 09:29:48.000 106 33859.46 278.51 17105.78 88888.00 2019-04-16 09:29:49.000 106 33859.45 278.54 17105.79 88888.00 2019-04-16 09:29:50.000 106 33859.41 278.54 17105.77 37936.16 2019-04-16 09:29:51.000 106 33859.39 278.56 17105.77 88888.00 2019-04-16 09:29:52.000 106 33859.40 278.55 17105.78 88888.00 2019-04-16 09:29:53.000 106 33859.39 278.53 17105.76 88888.00 2019-04-16 09:29:54.000 106 33859.39 278.54 17105.77 88888.00 2019-04-16 09:29:55.000 106 33859.41 278.56 17105.73 37936.22 2019-04-16 09:29:56.000 106 33859.41 278.57 17105.71 88888.00 2019-04-16 09:29:57.000 106 33859.41 278.51 17105.77 88888.00 2019-04-16 09:29:58.000 106 33859.43 278.49 17105.78 88888.00 2019-04-16 09:29:59.000 106 33859.43 278.50 17105.77 88888.00 2019-04-16 09:30:00.000 106 33859.47 278.54 17105.77 37936.09 2019-04-16 09:30:01.000 106 33859.43 278.55 17105.77 88888.00 2019-04-16 09:30:02.000 106 33859.42 278.52 17105.77 88888.00 2019-04-16 09:30:03.000 106 33859.42 278.49 17105.76 88888.00 2019-04-16 09:30:04.000 106 33859.43 278.49 17105.76 88888.00 2019-04-16 09:30:05.000 106 33859.42 278.50 17105.74 37936.17 2019-04-16 09:30:06.000 106 33859.39 278.48 17105.74 88888.00 2019-04-16 09:30:07.000 106 33859.42 278.53 17105.70 88888.00 2019-04-16 09:30:08.000 106 33859.43 278.53 17105.74 88888.00 2019-04-16 09:30:09.000 106 33859.48 278.51 17105.72 88888.00 2019-04-16 09:30:10.000 106 33859.49 278.52 17105.71 37936.14 2019-04-16 09:30:11.000 106 33859.42 278.51 17105.73 88888.00 2019-04-16 09:30:12.000 106 33859.38 278.51 17105.73 88888.00 2019-04-16 09:30:13.000 106 33859.35 278.51 17105.73 88888.00 2019-04-16 09:30:14.000 106 33859.35 278.51 17105.71 88888.00 2019-04-16 09:30:15.000 106 33859.38 278.52 17105.74 37936.03 2019-04-16 09:30:16.000 106 33859.37 278.49 17105.71 88888.00 2019-04-16 09:30:17.000 106 33859.38 278.46 17105.69 88888.00 2019-04-16 09:30:18.000 106 33859.41 278.47 17105.67 88888.00 2019-04-16 09:30:19.000 106 33859.44 278.51 17105.68 88888.00 2019-04-16 09:30:20.000 106 33859.44 278.47 17105.66 37936.13 2019-04-16 09:30:21.000 106 33859.42 278.49 17105.66 88888.00 2019-04-16 09:30:22.000 106 33859.38 278.51 17105.63 88888.00 2019-04-16 09:30:23.000 106 33859.38 278.54 17105.63 88888.00 2019-04-16 09:30:24.000 106 33859.40 278.53 17105.63 88888.00 2019-04-16 09:30:25.000 106 33859.37 278.55 17105.69 37936.16 2019-04-16 09:30:26.000 106 33859.37 278.53 17105.68 88888.00 2019-04-16 09:30:27.000 106 33859.35 278.53 17105.66 88888.00 2019-04-16 09:30:28.000 106 33859.32 278.55 17105.66 88888.00 2019-04-16 09:30:29.000 106 33859.34 278.54 17105.65 88888.00 2019-04-16 09:30:30.000 106 33859.36 278.51 17105.61 37936.10 2019-04-16 09:30:31.000 106 33859.36 278.53 17105.61 88888.00 2019-04-16 09:30:32.000 106 33859.35 278.50 17105.63 88888.00 2019-04-16 09:30:33.000 106 33859.39 278.52 17105.61 88888.00 2019-04-16 09:30:34.000 106 33859.35 278.52 17105.61 88888.00 2019-04-16 09:30:35.000 106 33859.35 278.51 17105.66 37936.10 2019-04-16 09:30:36.000 106 33859.37 278.52 17105.69 88888.00 2019-04-16 09:30:37.000 106 33859.41 278.49 17105.68 88888.00 2019-04-16 09:30:38.000 106 33859.37 278.50 17105.70 88888.00 2019-04-16 09:30:39.000 106 33859.32 278.54 17105.71 88888.00 2019-04-16 09:30:40.000 106 33859.33 278.50 17105.67 37936.11 2019-04-16 09:30:41.000 106 33859.35 278.51 17105.65 88888.00 2019-04-16 09:30:42.000 106 33859.34 278.52 17105.66 88888.00 2019-04-16 09:30:43.000 106 33859.36 278.54 17105.68 88888.00 2019-04-16 09:30:44.000 106 33859.34 278.55 17105.66 88888.00 2019-04-16 09:30:45.000 106 33859.30 278.53 17105.64 37935.93 2019-04-16 09:30:46.000 106 33859.29 278.54 17105.66 88888.00 2019-04-16 09:30:47.000 106 33859.30 278.54 17105.67 88888.00 2019-04-16 09:30:48.000 106 33859.31 278.50 17105.66 88888.00 2019-04-16 09:30:49.000 106 33859.29 278.53 17105.63 88888.00 2019-04-16 09:30:50.000 106 33859.24 278.49 17105.60 37936.05 2019-04-16 09:30:51.000 106 33859.24 278.50 17105.59 88888.00 2019-04-16 09:30:52.000 106 33859.27 278.52 17105.61 88888.00 2019-04-16 09:30:53.000 106 33859.25 278.53 17105.61 88888.00 2019-04-16 09:30:54.000 106 33859.24 278.55 17105.61 88888.00 2019-04-16 09:30:55.000 106 33859.27 278.54 17105.61 37936.03 2019-04-16 09:30:56.000 106 33859.25 278.53 17105.60 88888.00 2019-04-16 09:30:57.000 106 33859.24 278.50 17105.62 88888.00 2019-04-16 09:30:58.000 106 33859.27 278.50 17105.62 88888.00 2019-04-16 09:30:59.000 106 33859.26 278.53 17105.66 88888.00 2019-04-16 09:31:00.000 106 33859.27 278.45 17105.62 37935.89 2019-04-16 09:31:01.000 106 33859.30 278.45 17105.63 88888.00 2019-04-16 09:31:02.000 106 33859.31 278.47 17105.65 88888.00 2019-04-16 09:31:03.000 106 33859.28 278.41 17105.65 88888.00 2019-04-16 09:31:04.000 106 33859.31 278.40 17105.65 88888.00 2019-04-16 09:31:05.000 106 33859.33 278.42 17105.67 37936.02 2019-04-16 09:31:06.000 106 33859.31 278.41 17105.69 88888.00 2019-04-16 09:31:07.000 106 33859.31 278.42 17105.72 88888.00 2019-04-16 09:31:08.000 106 33859.30 278.39 17105.65 88888.00 2019-04-16 09:31:09.000 106 33859.32 278.38 17105.63 88888.00 2019-04-16 09:31:10.000 106 33859.36 278.39 17105.63 37936.03 2019-04-16 09:31:11.000 106 33859.31 278.39 17105.63 88888.00 2019-04-16 09:31:12.000 106 33859.29 278.38 17105.64 88888.00 2019-04-16 09:31:13.000 106 33859.31 278.38 17105.64 88888.00 2019-04-16 09:31:14.000 106 33859.28 278.37 17105.62 88888.00 2019-04-16 09:31:15.000 106 33859.27 278.37 17105.61 37936.07 2019-04-16 09:31:16.000 106 33859.31 278.40 17105.62 88888.00 2019-04-16 09:31:17.000 106 33859.34 278.42 17105.61 88888.00 2019-04-16 09:31:18.000 106 33859.31 278.41 17105.61 88888.00 2019-04-16 09:31:19.000 106 33859.31 278.36 17105.64 88888.00 2019-04-16 09:31:20.000 106 33859.30 278.39 17105.59 37936.03 2019-04-16 09:31:21.000 106 33859.33 278.36 17105.62 88888.00 2019-04-16 09:31:22.000 106 33859.30 278.33 17105.62 88888.00 2019-04-16 09:31:23.000 106 33859.32 278.34 17105.59 88888.00 2019-04-16 09:31:24.000 106 33859.30 278.33 17105.61 88888.00 2019-04-16 09:31:25.000 106 33859.31 278.35 17105.61 37935.90 2019-04-16 09:31:26.000 106 33859.28 278.38 17105.55 88888.00 2019-04-16 09:31:27.000 106 33859.27 278.35 17105.55 88888.00 2019-04-16 09:31:28.000 106 33859.31 278.33 17105.54 88888.00 2019-04-16 09:31:29.000 106 33859.33 278.36 17105.56 88888.00 2019-04-16 09:31:30.000 106 33859.34 278.39 17105.57 37935.98 2019-04-16 09:31:31.000 106 33859.33 278.38 17105.55 88888.00 2019-04-16 09:31:32.000 106 33859.30 278.38 17105.56 88888.00 2019-04-16 09:31:33.000 106 33859.30 278.35 17105.55 88888.00 2019-04-16 09:31:34.000 106 33859.29 278.30 17105.56 88888.00 2019-04-16 09:31:35.000 106 33859.33 278.28 17105.58 37935.91 2019-04-16 09:31:36.000 106 33859.36 278.29 17105.57 88888.00 2019-04-16 09:31:37.000 106 33859.37 278.23 17105.54 88888.00 2019-04-16 09:31:38.000 106 33859.39 278.25 17105.57 88888.00 2019-04-16 09:31:39.000 106 33859.39 278.28 17105.57 88888.00 2019-04-16 09:31:40.000 106 33859.36 278.26 17105.56 37935.92 2019-04-16 09:31:41.000 106 33859.32 278.26 17105.58 88888.00 2019-04-16 09:31:42.000 106 33859.35 278.24 17105.56 88888.00 2019-04-16 09:31:43.000 106 33859.35 278.24 17105.55 88888.00 2019-04-16 09:31:44.000 106 33859.34 278.25 17105.55 88888.00 2019-04-16 09:31:45.000 106 33859.34 278.27 17105.55 37935.91 2019-04-16 09:31:46.000 106 33859.33 278.28 17105.53 88888.00 2019-04-16 09:31:47.000 106 33859.33 278.23 17105.51 88888.00 2019-04-16 09:31:48.000 106 33859.31 278.23 17105.55 88888.00 2019-04-16 09:31:49.000 106 33859.27 278.23 17105.59 88888.00 2019-04-16 09:31:50.000 106 33859.29 278.21 17105.58 37935.99 2019-04-16 09:31:51.000 106 33859.31 278.22 17105.60 88888.00 2019-04-16 09:31:52.000 106 33859.29 278.26 17105.57 88888.00 2019-04-16 09:31:53.000 106 33859.32 278.28 17105.56 88888.00 2019-04-16 09:31:54.000 106 33859.35 278.24 17105.56 88888.00 2019-04-16 09:31:55.000 106 33859.38 278.22 17105.56 37936.05 2019-04-16 09:31:56.000 106 33859.37 278.22 17105.53 88888.00 2019-04-16 09:31:57.000 106 33859.40 278.19 17105.54 88888.00 2019-04-16 09:31:58.000 106 33859.43 278.21 17105.53 88888.00 2019-04-16 09:31:59.000 106 33859.42 278.19 17105.52 88888.00 2019-04-16 09:32:00.000 106 33859.37 278.21 17105.53 37936.09 2019-04-16 09:32:01.000 106 33859.37 278.23 17105.53 88888.00 2019-04-16 09:32:02.000 106 33859.42 278.23 17105.55 88888.00 2019-04-16 09:32:03.000 106 33859.40 278.22 17105.55 88888.00 2019-04-16 09:32:04.000 106 33859.42 278.21 17105.52 88888.00 2019-04-16 09:32:05.000 106 33859.48 278.20 17105.52 37935.95 2019-04-16 09:32:06.000 106 33859.46 278.21 17105.52 88888.00 2019-04-16 09:32:07.000 106 33859.43 278.19 17105.57 88888.00 2019-04-16 09:32:08.000 106 33859.41 278.18 17105.55 88888.00 2019-04-16 09:32:09.000 106 33859.37 278.17 17105.55 88888.00 2019-04-16 09:32:10.000 106 33859.40 278.18 17105.58 37936.02 2019-04-16 09:32:11.000 106 33859.36 278.15 17105.52 88888.00 2019-04-16 09:32:12.000 106 33859.36 278.15 17105.55 88888.00 2019-04-16 09:32:13.000 106 33859.34 278.14 17105.57 88888.00 2019-04-16 09:32:14.000 106 33859.34 278.16 17105.56 88888.00 2019-04-16 09:32:15.000 106 33859.34 278.15 17105.56 37936.03 2019-04-16 09:32:16.000 106 33859.34 278.11 17105.55 88888.00 2019-04-16 09:32:17.000 106 33859.35 278.11 17105.54 88888.00 2019-04-16 09:32:18.000 106 33859.36 278.12 17105.55 88888.00 2019-04-16 09:32:19.000 106 33859.39 278.12 17105.56 88888.00 2019-04-16 09:32:20.000 106 33859.40 278.10 17105.56 37936.00 2019-04-16 09:32:21.000 106 33859.38 278.06 17105.52 88888.00 2019-04-16 09:32:22.000 106 33859.37 278.02 17105.52 88888.00 2019-04-16 09:32:23.000 106 33859.38 278.05 17105.58 88888.00 2019-04-16 09:32:24.000 106 33859.38 278.04 17105.53 88888.00 2019-04-16 09:32:25.000 106 33859.37 278.03 17105.51 37935.98 2019-04-16 09:32:26.000 106 33859.39 278.04 17105.51 88888.00 2019-04-16 09:32:27.000 106 33859.36 278.07 17105.53 88888.00 2019-04-16 09:32:28.000 106 33859.39 278.07 17105.50 88888.00 2019-04-16 09:32:29.000 106 33859.38 278.03 17105.47 88888.00 2019-04-16 09:32:30.000 106 33859.42 278.04 17105.52 37936.07 2019-04-16 09:32:31.000 106 33859.41 278.02 17105.48 88888.00 2019-04-16 09:32:32.000 106 33859.37 278.06 17105.49 88888.00 2019-04-16 09:32:33.000 106 33859.38 278.09 17105.46 88888.00 2019-04-16 09:32:34.000 106 33859.42 278.08 17105.48 88888.00 2019-04-16 09:32:35.000 106 33859.42 278.04 17105.49 37935.96 2019-04-16 09:32:36.000 106 33859.44 278.01 17105.50 88888.00 2019-04-16 09:32:37.000 106 33859.42 278.01 17105.45 88888.00 2019-04-16 09:32:38.000 106 33859.40 278.01 17105.45 88888.00 2019-04-16 09:32:39.000 106 33859.40 277.98 17105.46 88888.00 2019-04-16 09:32:40.000 106 33859.43 277.97 17105.46 37936.09 2019-04-16 09:32:41.000 106 33859.41 277.99 17105.44 88888.00 2019-04-16 09:32:42.000 106 33859.40 277.97 17105.46 88888.00 2019-04-16 09:32:43.000 106 33859.41 278.00 17105.46 88888.00 2019-04-16 09:32:44.000 106 33859.41 278.02 17105.45 88888.00 2019-04-16 09:32:45.000 106 33859.38 278.03 17105.42 37936.00 2019-04-16 09:32:46.000 106 33859.38 278.03 17105.43 88888.00 2019-04-16 09:32:47.000 106 33859.39 278.01 17105.45 88888.00 2019-04-16 09:32:48.000 106 33859.37 278.01 17105.48 88888.00 2019-04-16 09:32:49.000 106 33859.39 278.01 17105.54 88888.00 2019-04-16 09:32:50.000 106 33859.41 278.02 17105.52 37936.06 2019-04-16 09:32:51.000 106 33859.40 278.06 17105.51 88888.00 2019-04-16 09:32:52.000 106 33859.39 278.03 17105.48 88888.00 2019-04-16 09:32:53.000 106 33859.38 277.99 17105.43 88888.00 2019-04-16 09:32:54.000 106 33859.38 277.94 17105.44 88888.00 2019-04-16 09:32:55.000 106 33859.45 277.92 17105.46 37935.94 2019-04-16 09:32:56.000 106 33859.42 277.92 17105.45 88888.00 2019-04-16 09:32:57.000 106 33859.43 277.94 17105.44 88888.00 2019-04-16 09:32:58.000 106 33859.40 277.99 17105.44 88888.00 2019-04-16 09:32:59.000 106 33859.40 278.01 17105.43 88888.00 2019-04-16 09:33:00.000 106 33859.39 278.00 17105.41 37936.05 2019-04-16 09:33:01.000 106 33859.42 277.97 17105.42 88888.00 2019-04-16 09:33:02.000 106 33859.42 277.97 17105.44 88888.00 2019-04-16 09:33:03.000 106 33859.40 277.99 17105.45 88888.00 2019-04-16 09:33:04.000 106 33859.44 277.95 17105.43 88888.00 2019-04-16 09:33:05.000 106 33859.46 277.96 17105.42 37935.94 2019-04-16 09:33:06.000 106 33859.45 277.94 17105.45 88888.00 2019-04-16 09:33:07.000 106 33859.45 277.88 17105.44 88888.00 2019-04-16 09:33:08.000 106 33859.41 277.91 17105.42 88888.00 2019-04-16 09:33:09.000 106 33859.40 277.95 17105.42 88888.00 2019-04-16 09:33:10.000 106 33859.44 277.94 17105.39 37935.96 2019-04-16 09:33:11.000 106 33859.41 277.93 17105.35 88888.00 2019-04-16 09:33:12.000 106 33859.39 277.91 17105.35 88888.00 2019-04-16 09:33:13.000 106 33859.43 277.92 17105.38 88888.00 2019-04-16 09:33:14.000 106 33859.43 277.88 17105.38 88888.00 2019-04-16 09:33:15.000 106 33859.42 277.92 17105.40 37936.00 2019-04-16 09:33:16.000 106 33859.39 277.89 17105.41 88888.00 2019-04-16 09:33:17.000 106 33859.38 277.88 17105.44 88888.00 2019-04-16 09:33:18.000 106 33859.42 277.93 17105.39 88888.00 2019-04-16 09:33:19.000 106 33859.43 277.89 17105.37 88888.00 2019-04-16 09:33:20.000 106 33859.39 277.86 17105.35 37935.85 2019-04-16 09:33:21.000 106 33859.40 277.83 17105.33 88888.00 2019-04-16 09:33:22.000 106 33859.41 277.87 17105.34 88888.00 2019-04-16 09:33:23.000 106 33859.43 277.89 17105.27 88888.00 2019-04-16 09:33:24.000 106 33859.40 277.90 17105.31 88888.00 2019-04-16 09:33:25.000 106 33859.42 277.87 17105.33 37936.02 2019-04-16 09:33:26.000 106 33859.41 277.86 17105.37 88888.00 2019-04-16 09:33:27.000 106 33859.38 277.86 17105.38 88888.00 2019-04-16 09:33:28.000 106 33859.37 277.83 17105.36 88888.00 2019-04-16 09:33:29.000 106 33859.37 277.84 17105.35 88888.00 2019-04-16 09:33:30.000 106 33859.40 277.85 17105.33 37935.88 2019-04-16 09:33:31.000 106 33859.41 277.86 17105.33 88888.00 2019-04-16 09:33:32.000 106 33859.40 277.88 17105.37 88888.00 2019-04-16 09:33:33.000 106 33859.36 277.89 17105.36 88888.00 2019-04-16 09:33:34.000 106 33859.37 277.87 17105.35 88888.00 2019-04-16 09:33:35.000 106 33859.39 277.89 17105.37 37935.97 2019-04-16 09:33:36.000 106 33859.38 277.89 17105.40 88888.00 2019-04-16 09:33:37.000 106 33859.37 277.85 17105.37 88888.00 2019-04-16 09:33:38.000 106 33859.38 277.84 17105.32 88888.00 2019-04-16 09:33:39.000 106 33859.37 277.85 17105.33 88888.00 2019-04-16 09:33:40.000 106 33859.42 277.84 17105.35 37935.95 2019-04-16 09:33:41.000 106 33859.45 277.84 17105.36 88888.00 2019-04-16 09:33:42.000 106 33859.41 277.88 17105.35 88888.00 2019-04-16 09:33:43.000 106 33859.41 277.87 17105.35 88888.00 2019-04-16 09:33:44.000 106 33859.45 277.84 17105.35 88888.00 2019-04-16 09:33:45.000 106 33859.43 277.83 17105.39 37935.98 2019-04-16 09:33:46.000 106 33859.43 277.86 17105.38 88888.00 2019-04-16 09:33:47.000 106 33859.43 277.87 17105.38 88888.00 2019-04-16 09:33:48.000 106 33859.44 277.89 17105.38 88888.00 2019-04-16 09:33:49.000 106 33859.44 277.85 17105.37 88888.00 2019-04-16 09:33:50.000 106 33859.41 277.85 17105.39 37935.95 2019-04-16 09:33:51.000 106 33859.42 277.88 17105.39 88888.00 2019-04-16 09:33:52.000 106 33859.40 277.84 17105.33 88888.00 2019-04-16 09:33:53.000 106 33859.39 277.82 17105.30 88888.00 2019-04-16 09:33:54.000 106 33859.38 277.76 17105.30 88888.00 2019-04-16 09:33:55.000 106 33859.38 277.73 17105.35 37935.89 2019-04-16 09:33:56.000 106 33859.35 277.75 17105.33 88888.00 2019-04-16 09:33:57.000 106 33859.35 277.76 17105.31 88888.00 2019-04-16 09:33:58.000 106 33859.38 277.78 17105.35 88888.00 2019-04-16 09:33:59.000 106 33859.39 277.77 17105.36 88888.00 2019-04-16 09:34:00.000 106 33859.41 277.78 17105.36 37936.00 2019-04-16 09:34:01.000 106 33859.42 277.75 17105.32 88888.00 2019-04-16 09:34:02.000 106 33859.43 277.76 17105.33 88888.00 2019-04-16 09:34:03.000 106 33859.42 277.74 17105.35 88888.00 2019-04-16 09:34:04.000 106 33859.39 277.70 17105.32 88888.00 2019-04-16 09:34:05.000 106 33859.40 277.74 17105.28 37935.82 2019-04-16 09:34:06.000 106 33859.42 277.74 17105.30 88888.00 2019-04-16 09:34:07.000 106 33859.40 277.70 17105.37 88888.00 2019-04-16 09:34:08.000 106 33859.41 277.69 17105.35 88888.00 2019-04-16 09:34:09.000 106 33859.46 277.68 17105.33 88888.00 2019-04-16 09:34:10.000 106 33859.47 277.70 17105.35 37935.84 2019-04-16 09:34:11.000 106 33859.42 277.63 17105.34 88888.00 2019-04-16 09:34:12.000 106 33859.41 277.61 17105.24 88888.00 2019-04-16 09:34:13.000 106 33859.44 277.65 17105.34 88888.00 2019-04-16 09:34:14.000 106 33859.47 277.71 17105.39 88888.00 2019-04-16 09:34:15.000 106 33859.47 277.69 17105.36 37935.89 2019-04-16 09:34:16.000 106 33859.41 277.71 17105.37 88888.00 2019-04-16 09:34:17.000 106 33859.40 277.70 17105.33 88888.00 2019-04-16 09:34:18.000 106 33859.43 277.70 17105.30 88888.00 2019-04-16 09:34:19.000 106 33859.43 277.68 17105.30 88888.00 2019-04-16 09:34:20.000 106 33859.41 277.67 17105.33 37935.92 2019-04-16 09:34:21.000 106 33859.38 277.64 17105.29 88888.00 2019-04-16 09:34:22.000 106 33859.35 277.63 17105.28 88888.00 2019-04-16 09:34:23.000 106 33859.34 277.63 17105.29 88888.00 2019-04-16 09:34:24.000 106 33859.31 277.63 17105.27 88888.00 2019-04-16 09:34:25.000 106 33859.32 277.60 17105.27 37935.88 2019-04-16 09:34:26.000 106 33859.35 277.57 17105.31 88888.00 2019-04-16 09:34:27.000 106 33859.38 277.58 17105.31 88888.00 2019-04-16 09:34:28.000 106 33859.36 277.58 17105.28 88888.00 2019-04-16 09:34:29.000 106 33859.35 277.61 17105.26 88888.00 2019-04-16 09:34:30.000 106 33859.37 277.61 17105.29 37935.93 2019-04-16 09:34:31.000 106 33859.39 277.60 17105.28 88888.00 2019-04-16 09:34:32.000 106 33859.41 277.61 17105.25 88888.00 2019-04-16 09:34:33.000 106 33859.42 277.59 17105.23 88888.00 2019-04-16 09:34:34.000 106 33859.36 277.63 17105.24 88888.00 2019-04-16 09:34:35.000 106 33859.37 277.67 17105.30 37935.97 2019-04-16 09:34:36.000 106 33859.38 277.66 17105.31 88888.00 2019-04-16 09:34:37.000 106 33859.37 277.65 17105.29 88888.00 2019-04-16 09:34:38.000 106 33859.37 277.65 17105.23 88888.00 2019-04-16 09:34:39.000 106 33859.34 277.61 17105.24 88888.00 2019-04-16 09:34:40.000 106 33859.36 277.63 17105.22 37935.82 2019-04-16 09:34:41.000 106 33859.39 277.63 17105.21 88888.00 2019-04-16 09:34:42.000 106 33859.36 277.64 17105.26 88888.00 2019-04-16 09:34:43.000 106 33859.38 277.64 17105.26 88888.00 2019-04-16 09:34:44.000 106 33859.39 277.62 17105.26 88888.00 2019-04-16 09:34:45.000 106 33859.41 277.61 17105.25 37935.87 2019-04-16 09:34:46.000 106 33859.38 277.62 17105.30 88888.00 2019-04-16 09:34:47.000 106 33859.38 277.59 17105.28 88888.00 2019-04-16 09:34:48.000 106 33859.35 277.57 17105.24 88888.00 2019-04-16 09:34:49.000 106 33859.36 277.59 17105.23 88888.00 2019-04-16 09:34:50.000 106 33859.33 277.59 17105.22 37935.89 2019-04-16 09:34:51.000 106 33859.32 277.60 17105.26 88888.00 2019-04-16 09:34:52.000 106 33859.33 277.60 17105.25 88888.00 2019-04-16 09:34:53.000 106 33859.36 277.58 17105.25 88888.00 2019-04-16 09:34:54.000 106 33859.40 277.56 17105.26 88888.00 2019-04-16 09:34:55.000 106 33859.39 277.55 17105.25 37935.85 2019-04-16 09:34:56.000 106 33859.32 277.53 17105.17 88888.00 2019-04-16 09:34:57.000 106 33859.31 277.54 17105.22 88888.00 2019-04-16 09:34:58.000 106 33859.31 277.55 17105.20 88888.00 2019-04-16 09:34:59.000 106 33859.29 277.52 17105.22 88888.00 2019-04-16 09:35:00.000 106 33859.26 277.49 17105.26 37935.80 2019-04-16 09:35:01.000 106 33859.28 277.49 17105.24 88888.00 2019-04-16 09:35:02.000 106 33859.28 277.51 17105.21 88888.00 2019-04-16 09:35:03.000 106 33859.27 277.50 17105.25 88888.00 2019-04-16 09:35:04.000 106 33859.26 277.45 17105.22 88888.00 2019-04-16 09:35:05.000 106 33859.24 277.47 17105.19 37935.72 2019-04-16 09:35:06.000 106 33859.22 277.46 17105.23 88888.00 2019-04-16 09:35:07.000 106 33859.25 277.48 17105.25 88888.00 2019-04-16 09:35:08.000 106 33859.24 277.49 17105.23 88888.00 2019-04-16 09:35:09.000 106 33859.24 277.48 17105.22 88888.00 2019-04-16 09:35:10.000 106 33859.24 277.48 17105.21 37935.82 2019-04-16 09:35:11.000 106 33859.25 277.50 17105.19 88888.00 2019-04-16 09:35:12.000 106 33859.21 277.49 17105.21 88888.00 2019-04-16 09:35:13.000 106 33859.20 277.47 17105.20 88888.00 2019-04-16 09:35:14.000 106 33859.17 277.47 17105.19 88888.00 2019-04-16 09:35:15.000 106 33859.17 277.44 17105.17 37935.81 2019-04-16 09:35:16.000 106 33859.15 277.39 17105.17 88888.00 2019-04-16 09:35:17.000 106 33859.11 277.42 17105.19 88888.00 2019-04-16 09:35:18.000 106 33859.11 277.41 17105.18 88888.00 2019-04-16 09:35:19.000 106 33859.06 277.39 17105.20 88888.00 2019-04-16 09:35:20.000 106 33859.02 277.41 17105.16 37935.67 2019-04-16 09:35:21.000 106 33859.02 277.44 17105.18 88888.00 2019-04-16 09:35:22.000 106 33858.99 277.44 17105.19 88888.00 2019-04-16 09:35:23.000 106 33858.97 277.42 17105.22 88888.00 2019-04-16 09:35:24.000 106 33858.92 277.42 17105.19 88888.00 2019-04-16 09:35:25.000 106 33858.92 277.41 17105.19 37935.50 2019-04-16 09:35:26.000 106 33858.94 277.40 17105.18 88888.00 2019-04-16 09:35:27.000 106 33858.91 277.41 17105.18 88888.00 2019-04-16 09:35:28.000 106 33858.90 277.44 17105.19 88888.00 2019-04-16 09:35:29.000 106 33858.87 277.46 17105.20 88888.00 2019-04-16 09:35:30.000 106 33858.86 277.46 17105.20 37935.47 2019-04-16 09:35:31.000 106 33858.86 277.45 17105.20 88888.00 2019-04-16 09:35:32.000 106 33858.82 277.45 17105.21 88888.00 2019-04-16 09:35:33.000 106 33858.82 277.46 17105.20 88888.00 2019-04-16 09:35:34.000 106 33858.79 277.43 17105.19 88888.00 2019-04-16 09:35:35.000 106 33858.79 277.45 17105.20 37935.41 2019-04-16 09:35:36.000 106 33858.78 277.45 17105.21 88888.00 2019-04-16 09:35:37.000 106 33858.74 277.43 17105.22 88888.00 2019-04-16 09:35:38.000 106 33858.73 277.42 17105.24 88888.00 2019-04-16 09:35:39.000 106 33858.70 277.41 17105.20 88888.00 2019-04-16 09:35:40.000 106 33858.64 277.40 17105.19 37935.20 2019-04-16 09:35:41.000 106 33858.63 277.38 17105.16 88888.00 2019-04-16 09:35:42.000 106 33858.63 277.36 17105.16 88888.00 2019-04-16 09:35:43.000 106 33858.61 277.39 17105.19 88888.00 2019-04-16 09:35:44.000 106 33858.59 277.38 17105.22 88888.00 2019-04-16 09:35:45.000 106 33858.64 277.40 17105.22 37935.14 2019-04-16 09:35:46.000 106 33858.62 277.35 17105.17 88888.00 2019-04-16 09:35:47.000 106 33858.58 277.34 17105.21 88888.00 2019-04-16 09:35:48.000 106 33858.52 277.35 17105.22 88888.00 2019-04-16 09:35:49.000 106 33858.50 277.33 17105.21 88888.00 2019-04-16 09:35:50.000 106 33858.48 277.27 17105.20 37935.03 2019-04-16 09:35:51.000 106 33858.43 277.27 17105.20 88888.00 2019-04-16 09:35:52.000 106 33858.39 277.30 17105.21 88888.00 2019-04-16 09:35:53.000 106 33858.39 277.33 17105.19 88888.00 2019-04-16 09:35:54.000 106 33858.33 277.27 17105.20 88888.00 2019-04-16 09:35:55.000 106 33858.32 277.28 17105.16 37934.93 2019-04-16 09:35:56.000 106 33858.28 277.27 17105.20 88888.00 2019-04-16 09:35:57.000 106 33858.27 277.26 17105.21 88888.00 2019-04-16 09:35:58.000 106 33858.25 277.24 17105.26 88888.00 2019-04-16 09:35:59.000 106 33858.26 277.22 17105.25 88888.00 2019-04-16 09:36:00.000 106 33858.24 277.20 17105.26 37934.95 2019-04-16 09:36:01.000 106 33858.24 277.18 17105.24 88888.00 2019-04-16 09:36:02.000 106 33858.19 277.16 17105.24 88888.00 2019-04-16 09:36:03.000 106 33858.19 277.18 17105.25 88888.00 2019-04-16 09:36:04.000 106 33858.17 277.18 17105.25 88888.00 2019-04-16 09:36:05.000 106 33858.15 277.16 17105.25 37934.87 2019-04-16 09:36:06.000 106 33858.17 277.16 17105.29 88888.00 2019-04-16 09:36:07.000 106 33858.15 277.20 17105.26 88888.00 2019-04-16 09:36:08.000 106 33858.15 277.16 17105.26 88888.00 2019-04-16 09:36:09.000 106 33858.16 277.14 17105.27 88888.00 2019-04-16 09:36:10.000 106 33858.08 277.18 17105.26 37934.73 2019-04-16 09:36:11.000 106 33858.07 277.18 17105.26 88888.00 2019-04-16 09:36:12.000 106 33858.05 277.15 17105.25 88888.00 2019-04-16 09:36:13.000 106 33858.05 277.20 17105.21 88888.00 2019-04-16 09:36:14.000 106 33858.04 277.18 17105.19 88888.00 2019-04-16 09:36:15.000 106 33858.03 277.16 17105.19 37934.72 2019-04-16 09:36:16.000 106 33858.02 277.12 17105.23 88888.00 2019-04-16 09:36:17.000 106 33857.99 277.16 17105.23 88888.00 2019-04-16 09:36:18.000 106 33858.00 277.14 17105.26 88888.00 2019-04-16 09:36:19.000 106 33858.00 277.15 17105.20 88888.00 2019-04-16 09:36:20.000 106 33857.98 277.14 17105.21 37934.72 2019-04-16 09:36:21.000 106 33858.00 277.14 17105.26 88888.00 2019-04-16 09:36:22.000 106 33857.99 277.15 17105.28 88888.00 2019-04-16 09:36:23.000 106 33858.00 277.12 17105.34 88888.00 2019-04-16 09:36:24.000 106 33858.00 277.08 17105.33 88888.00 2019-04-16 09:36:25.000 106 33857.94 277.10 17105.35 37934.65 2019-04-16 09:36:26.000 106 33857.93 277.11 17105.32 88888.00 2019-04-16 09:36:27.000 106 33857.94 277.10 17105.29 88888.00 2019-04-16 09:36:28.000 106 33857.92 277.11 17105.29 88888.00 2019-04-16 09:36:29.000 106 33857.88 277.10 17105.26 88888.00 2019-04-16 09:36:30.000 106 33857.89 277.09 17105.25 37934.63 2019-04-16 09:36:31.000 106 33857.91 277.08 17105.22 88888.00 2019-04-16 09:36:32.000 106 33857.94 277.07 17105.20 88888.00 2019-04-16 09:36:33.000 106 33857.97 277.05 17105.18 88888.00 2019-04-16 09:36:34.000 106 33857.97 277.09 17105.19 88888.00 2019-04-16 09:36:35.000 106 33857.99 277.09 17105.19 37934.63 2019-04-16 09:36:36.000 106 33858.02 277.06 17105.20 88888.00 2019-04-16 09:36:37.000 106 33858.01 277.04 17105.20 88888.00 2019-04-16 09:36:38.000 106 33858.01 277.04 17105.19 88888.00 2019-04-16 09:36:39.000 106 33858.02 277.05 17105.19 88888.00 2019-04-16 09:36:40.000 106 33857.97 277.07 17105.20 37934.66 2019-04-16 09:36:41.000 106 33857.95 277.07 17105.22 88888.00 2019-04-16 09:36:42.000 106 33857.97 277.06 17105.21 88888.00 2019-04-16 09:36:43.000 106 33857.99 277.04 17105.22 88888.00 2019-04-16 09:36:44.000 106 33857.98 277.01 17105.19 88888.00 2019-04-16 09:36:45.000 106 33857.93 277.01 17105.19 37934.60 2019-04-16 09:36:46.000 106 33857.96 277.02 17105.18 88888.00 2019-04-16 09:36:47.000 106 33857.95 277.02 17105.19 88888.00 2019-04-16 09:36:48.000 106 33857.97 277.04 17105.19 88888.00 2019-04-16 09:36:49.000 106 33857.93 277.05 17105.17 88888.00 2019-04-16 09:36:50.000 106 33857.92 277.03 17105.20 37934.61 2019-04-16 09:36:51.000 106 33857.93 277.01 17105.22 88888.00 2019-04-16 09:36:52.000 106 33857.92 277.04 17105.22 88888.00 2019-04-16 09:36:53.000 106 33857.95 277.05 17105.22 88888.00 2019-04-16 09:36:54.000 106 33857.92 277.07 17105.19 88888.00 2019-04-16 09:36:55.000 106 33857.90 277.06 17105.16 37934.57 2019-04-16 09:36:56.000 106 33857.89 277.03 17105.14 88888.00 2019-04-16 09:36:57.000 106 33857.88 277.06 17105.18 88888.00 2019-04-16 09:36:58.000 106 33857.87 277.08 17105.19 88888.00 2019-04-16 09:36:59.000 106 33857.87 277.02 17105.21 88888.00 2019-04-16 09:37:00.000 106 33857.86 277.02 17105.19 37934.67 2019-04-16 09:37:01.000 106 33857.93 277.02 17105.18 88888.00 2019-04-16 09:37:02.000 106 33857.91 277.02 17105.14 88888.00 2019-04-16 09:37:03.000 106 33857.89 276.98 17105.13 88888.00 2019-04-16 09:37:04.000 106 33857.87 276.98 17105.19 88888.00 2019-04-16 09:37:05.000 106 33857.85 276.97 17105.18 37934.56 2019-04-16 09:37:06.000 106 33857.82 277.02 17105.15 88888.00 2019-04-16 09:37:07.000 106 33857.80 277.04 17105.09 88888.00 2019-04-16 09:37:08.000 106 33857.82 277.03 17105.12 88888.00 2019-04-16 09:37:09.000 106 33857.82 277.05 17105.16 88888.00 2019-04-16 09:37:10.000 106 33857.80 276.99 17105.13 37934.45 2019-04-16 09:37:11.000 106 33857.81 277.02 17105.17 88888.00 2019-04-16 09:37:12.000 106 33857.82 277.04 17105.16 88888.00 2019-04-16 09:37:13.000 106 33857.81 277.04 17105.15 88888.00 2019-04-16 09:37:14.000 106 33857.85 277.03 17105.14 88888.00 2019-04-16 09:37:15.000 106 33857.86 277.03 17105.15 37934.39 2019-04-16 09:37:16.000 106 33857.82 277.08 17105.18 88888.00 2019-04-16 09:37:17.000 106 33857.78 277.07 17105.18 88888.00 2019-04-16 09:37:18.000 106 33857.80 277.05 17105.12 88888.00 2019-04-16 09:37:19.000 106 33857.78 277.10 17105.15 88888.00 2019-04-16 09:37:20.000 106 33857.73 277.06 17105.21 37934.39 2019-04-16 09:37:21.000 106 33857.70 277.07 17105.21 88888.00 2019-04-16 09:37:22.000 106 33857.69 277.09 17105.17 88888.00 2019-04-16 09:37:23.000 106 33857.67 277.08 17105.20 88888.00 2019-04-16 09:37:24.000 106 33857.67 277.09 17105.21 88888.00 2019-04-16 09:37:25.000 106 33857.64 277.07 17105.17 37934.24 2019-04-16 09:37:26.000 106 33857.62 277.05 17105.16 88888.00 2019-04-16 09:37:27.000 106 33857.61 277.05 17105.16 88888.00 2019-04-16 09:37:28.000 106 33857.59 277.04 17105.20 88888.00 2019-04-16 09:37:29.000 106 33857.57 277.08 17105.19 88888.00 2019-04-16 09:37:30.000 106 33857.51 277.08 17105.19 37934.15 2019-04-16 09:37:31.000 106 33857.50 277.11 17105.19 88888.00 2019-04-16 09:37:32.000 106 33857.48 277.10 17105.15 88888.00 2019-04-16 09:37:33.000 106 33857.45 277.10 17105.17 88888.00 2019-04-16 09:37:34.000 106 33857.41 277.08 17105.13 88888.00 2019-04-16 09:37:35.000 106 33857.37 277.07 17105.15 37934.17 2019-04-16 09:37:36.000 106 33857.37 277.05 17105.13 88888.00 2019-04-16 09:37:37.000 106 33857.37 277.10 17105.11 88888.00 2019-04-16 09:37:38.000 106 33857.32 277.17 17105.12 88888.00 2019-04-16 09:37:39.000 106 33857.30 277.17 17105.10 88888.00 2019-04-16 09:37:40.000 106 33857.26 277.18 17105.13 37934.07 2019-04-16 09:37:41.000 106 33857.24 277.17 17105.15 88888.00 2019-04-16 09:37:42.000 106 33857.22 277.19 17105.12 88888.00 2019-04-16 09:37:43.000 106 33857.16 277.19 17105.14 88888.00 2019-04-16 09:37:44.000 106 33857.15 277.15 17105.14 88888.00 2019-04-16 09:37:45.000 106 33857.16 277.10 17105.12 37934.01 2019-04-16 09:37:46.000 106 33857.09 277.11 17105.11 88888.00 2019-04-16 09:37:47.000 106 33857.06 277.15 17105.09 88888.00 2019-04-16 09:37:48.000 106 33857.00 277.15 17105.08 88888.00 2019-04-16 09:37:49.000 106 33857.04 277.16 17105.11 88888.00 2019-04-16 09:37:50.000 106 33857.00 277.11 17105.13 37933.87 2019-04-16 09:37:51.000 106 33857.00 277.09 17105.13 88888.00 2019-04-16 09:37:52.000 106 33856.98 277.10 17105.11 88888.00 2019-04-16 09:37:53.000 106 33856.97 277.15 17105.12 88888.00 2019-04-16 09:37:54.000 106 33856.94 277.17 17105.09 88888.00 2019-04-16 09:37:55.000 106 33856.90 277.14 17105.12 37933.72 2019-04-16 09:37:56.000 106 33856.89 277.11 17105.10 88888.00 2019-04-16 09:37:57.000 106 33856.89 277.10 17105.12 88888.00 2019-04-16 09:37:58.000 106 33856.89 277.08 17105.17 88888.00 2019-04-16 09:37:59.000 106 33856.87 277.08 17105.17 88888.00 2019-04-16 09:38:00.000 106 33856.80 277.13 17105.20 37933.62 2019-04-16 09:38:01.000 106 33856.83 277.15 17105.16 88888.00 2019-04-16 09:38:02.000 106 33856.85 277.17 17105.14 88888.00 2019-04-16 09:38:03.000 106 33856.86 277.15 17105.13 88888.00 2019-04-16 09:38:04.000 106 33856.85 277.13 17105.14 88888.00 2019-04-16 09:38:05.000 106 33856.84 277.13 17105.14 37933.66 2019-04-16 09:38:06.000 106 33856.80 277.19 17105.18 88888.00 2019-04-16 09:38:07.000 106 33856.82 277.18 17105.15 88888.00 2019-04-16 09:38:08.000 106 33856.84 277.14 17105.14 88888.00 2019-04-16 09:38:09.000 106 33856.80 277.13 17105.15 88888.00 2019-04-16 09:38:10.000 106 33856.81 277.13 17105.15 37933.45 2019-04-16 09:38:11.000 106 33856.79 277.13 17105.16 88888.00 2019-04-16 09:38:12.000 106 33856.80 277.12 17105.16 88888.00 2019-04-16 09:38:13.000 106 33856.86 277.14 17105.16 88888.00 2019-04-16 09:38:14.000 106 33856.83 277.15 17105.17 88888.00 2019-04-16 09:38:15.000 106 33856.78 277.12 17105.11 37933.50 2019-04-16 09:38:16.000 106 33856.78 277.12 17105.09 88888.00 2019-04-16 09:38:17.000 106 33856.74 277.10 17105.11 88888.00 2019-04-16 09:38:18.000 106 33856.79 277.13 17105.09 88888.00 2019-04-16 09:38:19.000 106 33856.78 277.16 17105.11 88888.00 2019-04-16 09:38:20.000 106 33856.77 277.18 17105.14 37933.52 2019-04-16 09:38:21.000 106 33856.78 277.19 17105.12 88888.00 2019-04-16 09:38:22.000 106 33856.75 277.18 17105.14 88888.00 2019-04-16 09:38:23.000 106 33856.77 277.17 17105.11 88888.00 2019-04-16 09:38:24.000 106 33856.76 277.21 17105.08 88888.00 2019-04-16 09:38:25.000 106 33856.77 277.27 17105.13 37933.57 2019-04-16 09:38:26.000 106 33856.78 277.20 17105.10 88888.00 2019-04-16 09:38:27.000 106 33856.72 277.19 17105.12 88888.00 2019-04-16 09:38:28.000 106 33856.73 277.18 17105.11 88888.00 2019-04-16 09:38:29.000 106 33856.73 277.19 17105.10 88888.00 2019-04-16 09:38:30.000 106 33856.74 277.19 17105.12 37933.51 2019-04-16 09:38:31.000 106 33856.77 277.24 17105.13 88888.00 2019-04-16 09:38:32.000 106 33856.72 277.23 17105.12 88888.00 2019-04-16 09:38:33.000 106 33856.72 277.22 17105.10 88888.00 2019-04-16 09:38:34.000 106 33856.75 277.24 17105.10 88888.00 2019-04-16 09:38:35.000 106 33856.77 277.24 17105.12 37933.55 2019-04-16 09:38:36.000 106 33856.73 277.24 17105.12 88888.00 2019-04-16 09:38:37.000 106 33856.74 277.23 17105.12 88888.00 2019-04-16 09:38:38.000 106 33856.76 277.22 17105.12 88888.00 2019-04-16 09:38:39.000 106 33856.81 277.24 17105.10 88888.00 2019-04-16 09:38:40.000 106 33856.80 277.22 17105.06 37933.42 2019-04-16 09:38:41.000 106 33856.77 277.21 17105.10 88888.00 2019-04-16 09:38:42.000 106 33856.79 277.22 17105.06 88888.00 2019-04-16 09:38:43.000 106 33856.80 277.21 17105.02 88888.00 2019-04-16 09:38:44.000 106 33856.72 277.20 17104.99 88888.00 2019-04-16 09:38:45.000 106 33856.73 277.18 17105.01 37933.48 2019-04-16 09:38:46.000 106 33856.73 277.19 17105.01 88888.00 2019-04-16 09:38:47.000 106 33856.70 277.20 17105.01 88888.00 2019-04-16 09:38:48.000 106 33856.67 277.18 17104.99 88888.00 2019-04-16 09:38:49.000 106 33856.67 277.18 17105.01 88888.00 2019-04-16 09:38:50.000 106 33856.64 277.21 17105.02 37933.37 2019-04-16 09:38:51.000 106 33856.63 277.21 17105.04 88888.00 2019-04-16 09:38:52.000 106 33856.64 277.17 17105.06 88888.00 2019-04-16 09:38:53.000 106 33856.63 277.18 17105.04 88888.00 2019-04-16 09:38:54.000 106 33856.63 277.17 17105.04 88888.00 2019-04-16 09:38:55.000 106 33856.61 277.18 17105.04 37933.40 2019-04-16 09:38:56.000 106 33856.64 277.18 17105.04 88888.00 2019-04-16 09:38:57.000 106 33856.67 277.13 17105.05 88888.00 2019-04-16 09:38:58.000 106 33856.67 277.09 17105.05 88888.00 2019-04-16 09:38:59.000 106 33856.69 277.10 17105.05 88888.00 2019-04-16 09:39:00.000 106 33856.67 277.12 17105.05 37933.32 2019-04-16 09:39:01.000 106 33856.68 277.12 17105.06 88888.00 2019-04-16 09:39:02.000 106 33856.67 277.11 17105.03 88888.00 2019-04-16 09:39:03.000 106 33856.70 277.14 17105.06 88888.00 2019-04-16 09:39:04.000 106 33856.67 277.12 17105.01 88888.00 2019-04-16 09:39:05.000 106 33856.69 277.13 17105.03 37933.34 2019-04-16 09:39:06.000 106 33856.69 277.10 17105.08 88888.00 2019-04-16 09:39:07.000 106 33856.65 277.05 17105.04 88888.00 2019-04-16 09:39:08.000 106 33856.62 277.05 17105.02 88888.00 2019-04-16 09:39:09.000 106 33856.62 277.08 17105.05 88888.00 2019-04-16 09:39:10.000 106 33856.63 277.11 17105.06 37933.26 2019-04-16 09:39:11.000 106 33856.59 277.12 17105.05 88888.00 2019-04-16 09:39:12.000 106 33856.55 277.13 17105.07 88888.00 2019-04-16 09:39:13.000 106 33856.53 277.10 17105.06 88888.00 2019-04-16 09:39:14.000 106 33856.50 277.11 17105.06 88888.00 2019-04-16 09:39:15.000 106 33856.53 277.11 17105.04 37933.29 2019-04-16 09:39:16.000 106 33856.55 277.14 17105.04 88888.00 2019-04-16 09:39:17.000 106 33856.53 277.17 17105.04 88888.00 2019-04-16 09:39:18.000 106 33856.53 277.18 17105.05 88888.00 2019-04-16 09:39:19.000 106 33856.55 277.19 17105.05 88888.00 2019-04-16 09:39:20.000 106 33856.54 277.17 17105.05 37933.16 2019-04-16 09:39:21.000 106 33856.49 277.17 17105.03 88888.00 2019-04-16 09:39:22.000 106 33856.48 277.19 17105.05 88888.00 2019-04-16 09:39:23.000 106 33856.51 277.20 17105.07 88888.00 2019-04-16 09:39:24.000 106 33856.48 277.20 17105.04 88888.00 2019-04-16 09:39:25.000 106 33856.49 277.17 17105.08 37933.18 2019-04-16 09:39:26.000 106 33856.51 277.16 17105.10 88888.00 2019-04-16 09:39:27.000 106 33856.50 277.14 17105.09 88888.00 2019-04-16 09:39:28.000 106 33856.51 277.18 17105.09 88888.00 2019-04-16 09:39:29.000 106 33856.47 277.22 17105.07 88888.00 2019-04-16 09:39:30.000 106 33856.43 277.20 17105.06 37933.11 2019-04-16 09:39:31.000 106 33856.43 277.21 17105.05 88888.00 2019-04-16 09:39:32.000 106 33856.41 277.22 17105.04 88888.00 2019-04-16 09:39:33.000 106 33856.41 277.20 17105.05 88888.00 2019-04-16 09:39:34.000 106 33856.42 277.17 17105.04 88888.00 2019-04-16 09:39:35.000 106 33856.39 277.17 17105.07 37933.09 2019-04-16 09:39:36.000 106 33856.40 277.22 17105.05 88888.00 2019-04-16 09:39:37.000 106 33856.40 277.22 17105.03 88888.00 2019-04-16 09:39:38.000 106 33856.42 277.19 17105.06 88888.00 2019-04-16 09:39:39.000 106 33856.41 277.17 17105.07 88888.00 2019-04-16 09:39:40.000 106 33856.42 277.12 17105.06 37933.16 2019-04-16 09:39:41.000 106 33856.37 277.13 17105.04 88888.00 2019-04-16 09:39:42.000 106 33856.38 277.15 17105.07 88888.00 2019-04-16 09:39:43.000 106 33856.39 277.17 17105.03 88888.00 2019-04-16 09:39:44.000 106 33856.38 277.19 17105.03 88888.00 2019-04-16 09:39:45.000 106 33856.35 277.19 17105.01 37933.17 2019-04-16 09:39:46.000 106 33856.35 277.18 17105.01 88888.00 2019-04-16 09:39:47.000 106 33856.35 277.17 17104.98 88888.00 2019-04-16 09:39:48.000 106 33856.37 277.20 17104.97 88888.00 2019-04-16 09:39:49.000 106 33856.42 277.21 17104.96 88888.00 2019-04-16 09:39:50.000 106 33856.39 277.22 17104.96 37933.11 2019-04-16 09:39:51.000 106 33856.37 277.24 17104.98 88888.00 2019-04-16 09:39:52.000 106 33856.37 277.28 17105.03 88888.00 2019-04-16 09:39:53.000 106 33856.33 277.29 17105.00 88888.00 2019-04-16 09:39:54.000 106 33856.34 277.29 17105.02 88888.00 2019-04-16 09:39:55.000 106 33856.35 277.30 17104.95 37933.05 2019-04-16 09:39:56.000 106 33856.30 277.32 17104.94 88888.00 2019-04-16 09:39:57.000 106 33856.29 277.34 17104.99 88888.00 2019-04-16 09:39:58.000 106 33856.27 277.31 17104.97 88888.00 2019-04-16 09:39:59.000 106 33856.26 277.30 17104.97 88888.00 2019-04-16 09:40:00.000 106 33856.24 277.34 17104.97 37933.00 2019-04-16 09:40:01.000 106 33856.24 277.38 17104.95 88888.00 2019-04-16 09:40:02.000 106 33856.22 277.38 17104.95 88888.00 2019-04-16 09:40:03.000 106 33856.18 277.36 17104.98 88888.00 2019-04-16 09:40:04.000 106 33856.17 277.41 17104.98 88888.00 2019-04-16 09:40:05.000 106 33856.13 277.42 17104.99 37932.98 2019-04-16 09:40:06.000 106 33856.13 277.44 17105.00 88888.00 2019-04-16 09:40:07.000 106 33856.08 277.39 17105.01 88888.00 2019-04-16 09:40:08.000 106 33856.06 277.39 17105.04 88888.00 2019-04-16 09:40:09.000 106 33856.05 277.38 17105.01 88888.00 2019-04-16 09:40:10.000 106 33856.04 277.37 17104.99 37932.84 2019-04-16 09:40:11.000 106 33856.05 277.36 17104.98 88888.00 2019-04-16 09:40:12.000 106 33856.04 277.38 17104.99 88888.00 2019-04-16 09:40:13.000 106 33856.02 277.39 17104.98 88888.00 2019-04-16 09:40:14.000 106 33855.98 277.38 17104.97 88888.00 2019-04-16 09:40:15.000 106 33855.99 277.39 17104.97 37932.75 2019-04-16 09:40:16.000 106 33855.92 277.43 17105.00 88888.00 2019-04-16 09:40:17.000 106 33855.91 277.42 17104.98 88888.00 2019-04-16 09:40:18.000 106 33855.91 277.43 17104.95 88888.00 2019-04-16 09:40:19.000 106 33855.87 277.45 17104.92 88888.00 2019-04-16 09:40:20.000 106 33855.84 277.45 17104.98 37932.69 2019-04-16 09:40:21.000 106 33855.86 277.42 17104.99 88888.00 2019-04-16 09:40:22.000 106 33855.82 277.41 17104.99 88888.00 2019-04-16 09:40:23.000 106 33855.83 277.45 17104.97 88888.00 2019-04-16 09:40:24.000 106 33855.81 277.45 17104.98 88888.00 2019-04-16 09:40:25.000 106 33855.81 277.48 17105.00 37932.61 2019-04-16 09:40:26.000 106 33855.80 277.43 17104.95 88888.00 2019-04-16 09:40:27.000 106 33855.79 277.43 17104.95 88888.00 2019-04-16 09:40:28.000 106 33855.81 277.44 17104.99 88888.00 2019-04-16 09:40:29.000 106 33855.78 277.48 17104.98 88888.00 2019-04-16 09:40:30.000 106 33855.75 277.49 17104.98 37932.56 2019-04-16 09:40:31.000 106 33855.77 277.53 17104.93 88888.00 2019-04-16 09:40:32.000 106 33855.75 277.53 17104.91 88888.00 2019-04-16 09:40:33.000 106 33855.74 277.56 17104.93 88888.00 2019-04-16 09:40:34.000 106 33855.72 277.54 17104.95 88888.00 2019-04-16 09:40:35.000 106 33855.71 277.53 17104.96 37932.55 2019-04-16 09:40:36.000 106 33855.70 277.52 17104.94 88888.00 2019-04-16 09:40:37.000 106 33855.69 277.52 17104.89 88888.00 2019-04-16 09:40:38.000 106 33855.69 277.55 17104.88 88888.00 2019-04-16 09:40:39.000 106 33855.67 277.56 17104.90 88888.00 2019-04-16 09:40:40.000 106 33855.69 277.54 17104.90 37932.47 2019-04-16 09:40:41.000 106 33855.69 277.51 17104.90 88888.00 2019-04-16 09:40:42.000 106 33855.68 277.48 17104.91 88888.00 2019-04-16 09:40:43.000 106 33855.66 277.48 17104.93 88888.00 2019-04-16 09:40:44.000 106 33855.62 277.45 17104.88 88888.00 2019-04-16 09:40:45.000 106 33855.61 277.45 17104.93 37932.44 2019-04-16 09:40:46.000 106 33855.57 277.45 17104.94 88888.00 2019-04-16 09:40:47.000 106 33855.58 277.46 17104.90 88888.00 2019-04-16 09:40:48.000 106 33855.57 277.45 17104.89 88888.00 2019-04-16 09:40:49.000 106 33855.56 277.47 17104.89 88888.00 2019-04-16 09:40:50.000 106 33855.56 277.47 17104.88 37932.49 2019-04-16 09:40:51.000 106 33855.52 277.44 17104.87 88888.00 2019-04-16 09:40:52.000 106 33855.53 277.45 17104.86 88888.00 2019-04-16 09:40:53.000 106 33855.52 277.48 17104.91 88888.00 2019-04-16 09:40:54.000 106 33855.54 277.44 17104.86 88888.00 2019-04-16 09:40:55.000 106 33855.53 277.43 17104.87 37932.31 2019-04-16 09:40:56.000 106 33855.52 277.47 17104.87 88888.00 2019-04-16 09:40:57.000 106 33855.53 277.45 17104.93 88888.00 2019-04-16 09:40:58.000 106 33855.51 277.44 17104.90 88888.00 2019-04-16 09:40:59.000 106 33855.54 277.47 17104.89 88888.00 2019-04-16 09:41:00.000 106 33855.54 277.51 17104.89 37932.41 2019-04-16 09:41:01.000 106 33855.51 277.52 17104.90 88888.00 2019-04-16 09:41:02.000 106 33855.51 277.52 17104.88 88888.00 2019-04-16 09:41:03.000 106 33855.57 277.51 17104.81 88888.00 2019-04-16 09:41:04.000 106 33855.57 277.50 17104.84 88888.00 2019-04-16 09:41:05.000 106 33855.53 277.49 17104.86 37932.26 2019-04-16 09:41:06.000 106 33855.52 277.51 17104.88 88888.00 2019-04-16 09:41:07.000 106 33855.57 277.50 17104.92 88888.00 2019-04-16 09:41:08.000 106 33855.51 277.52 17104.93 88888.00 2019-04-16 09:41:09.000 106 33855.53 277.56 17104.92 88888.00 2019-04-16 09:41:10.000 106 33855.55 277.58 17104.91 37932.32 2019-04-16 09:41:11.000 106 33855.52 277.61 17104.93 88888.00 2019-04-16 09:41:12.000 106 33855.52 277.63 17104.90 88888.00 2019-04-16 09:41:13.000 106 33855.47 277.63 17104.88 88888.00 2019-04-16 09:41:14.000 106 33855.46 277.62 17104.86 88888.00 2019-04-16 09:41:15.000 106 33855.49 277.64 17104.87 37932.38 2019-04-16 09:41:16.000 106 33855.52 277.63 17104.87 88888.00 2019-04-16 09:41:17.000 106 33855.50 277.62 17104.86 88888.00 2019-04-16 09:41:18.000 106 33855.49 277.61 17104.86 88888.00 2019-04-16 09:41:19.000 106 33855.52 277.63 17104.85 88888.00 2019-04-16 09:41:20.000 106 33855.52 277.65 17104.90 37932.30 2019-04-16 09:41:21.000 106 33855.51 277.64 17104.83 88888.00 2019-04-16 09:41:22.000 106 33855.48 277.63 17104.82 88888.00 2019-04-16 09:41:23.000 106 33855.45 277.62 17104.81 88888.00 2019-04-16 09:41:24.000 106 33855.46 277.65 17104.84 88888.00 2019-04-16 09:41:25.000 106 33855.44 277.69 17104.84 37932.20 2019-04-16 09:41:26.000 106 33855.42 277.65 17104.83 88888.00 2019-04-16 09:41:27.000 106 33855.42 277.64 17104.86 88888.00 2019-04-16 09:41:28.000 106 33855.40 277.63 17104.83 88888.00 2019-04-16 09:41:29.000 106 33855.38 277.60 17104.82 88888.00 2019-04-16 09:41:30.000 106 33855.36 277.63 17104.86 37932.31 2019-04-16 09:41:31.000 106 33855.39 277.67 17104.85 88888.00 2019-04-16 09:41:32.000 106 33855.38 277.63 17104.84 88888.00 2019-04-16 09:41:33.000 106 33855.36 277.62 17104.79 88888.00 2019-04-16 09:41:34.000 106 33855.38 277.65 17104.79 88888.00 2019-04-16 09:41:35.000 106 33855.39 277.64 17104.81 37932.22 2019-04-16 09:41:36.000 106 33855.37 277.64 17104.82 88888.00 2019-04-16 09:41:37.000 106 33855.36 277.63 17104.84 88888.00 2019-04-16 09:41:38.000 106 33855.33 277.63 17104.81 88888.00 2019-04-16 09:41:39.000 106 33855.34 277.65 17104.85 88888.00 2019-04-16 09:41:40.000 106 33855.35 277.67 17104.84 37932.21 2019-04-16 09:41:41.000 106 33855.37 277.66 17104.83 88888.00 2019-04-16 09:41:42.000 106 33855.31 277.74 17104.78 88888.00 2019-04-16 09:41:43.000 106 33855.34 277.75 17104.81 88888.00 2019-04-16 09:41:44.000 106 33855.33 277.74 17104.79 88888.00 2019-04-16 09:41:45.000 106 33855.32 277.74 17104.75 37932.08 2019-04-16 09:41:46.000 106 33855.33 277.74 17104.79 88888.00 2019-04-16 09:41:47.000 106 33855.29 277.70 17104.81 88888.00 2019-04-16 09:41:48.000 106 33855.28 277.65 17104.80 88888.00 2019-04-16 09:41:49.000 106 33855.27 277.64 17104.84 88888.00 2019-04-16 09:41:50.000 106 33855.28 277.66 17104.83 37932.17 2019-04-16 09:41:51.000 106 33855.29 277.70 17104.81 88888.00 2019-04-16 09:41:52.000 106 33855.26 277.70 17104.79 88888.00 2019-04-16 09:41:53.000 106 33855.24 277.68 17104.76 88888.00 2019-04-16 09:41:54.000 106 33855.28 277.74 17104.78 88888.00 2019-04-16 09:41:55.000 106 33855.32 277.71 17104.78 37932.09 2019-04-16 09:41:56.000 106 33855.33 277.74 17104.75 88888.00 2019-04-16 09:41:57.000 106 33855.32 277.76 17104.77 88888.00 2019-04-16 09:41:58.000 106 33855.26 277.73 17104.78 88888.00 2019-04-16 09:41:59.000 106 33855.23 277.71 17104.79 88888.00 2019-04-16 09:42:00.000 106 33855.22 277.70 17104.75 37932.10 2019-04-16 09:42:01.000 106 33855.21 277.73 17104.72 88888.00 2019-04-16 09:42:02.000 106 33855.23 277.75 17104.72 88888.00 2019-04-16 09:42:03.000 106 33855.22 277.74 17104.75 88888.00 2019-04-16 09:42:04.000 106 33855.21 277.77 17104.80 88888.00 2019-04-16 09:42:05.000 106 33855.20 277.79 17104.81 37932.11 2019-04-16 09:42:06.000 106 33855.19 277.77 17104.80 88888.00 2019-04-16 09:42:07.000 106 33855.17 277.70 17104.82 88888.00 2019-04-16 09:42:08.000 106 33855.19 277.64 17104.82 88888.00 2019-04-16 09:42:09.000 106 33855.19 277.67 17104.79 88888.00 2019-04-16 09:42:10.000 106 33855.17 277.71 17104.80 37931.96 2019-04-16 09:42:11.000 106 33855.19 277.74 17104.82 88888.00 2019-04-16 09:42:12.000 106 33855.16 277.75 17104.80 88888.00 2019-04-16 09:42:13.000 106 33855.18 277.74 17104.80 88888.00 2019-04-16 09:42:14.000 106 33855.17 277.73 17104.78 88888.00 2019-04-16 09:42:15.000 106 33855.17 277.72 17104.76 37931.92 2019-04-16 09:42:16.000 106 33855.17 277.69 17104.78 88888.00 2019-04-16 09:42:17.000 106 33855.17 277.68 17104.77 88888.00 2019-04-16 09:42:18.000 106 33855.18 277.68 17104.82 88888.00 2019-04-16 09:42:19.000 106 33855.18 277.69 17104.82 88888.00 2019-04-16 09:42:20.000 106 33855.19 277.70 17104.80 37932.02 2019-04-16 09:42:21.000 106 33855.15 277.70 17104.79 88888.00 2019-04-16 09:42:22.000 106 33855.14 277.68 17104.78 88888.00 2019-04-16 09:42:23.000 106 33855.14 277.66 17104.76 88888.00 2019-04-16 09:42:24.000 106 33855.17 277.68 17104.75 88888.00 2019-04-16 09:42:25.000 106 33855.18 277.72 17104.78 37931.84 2019-04-16 09:42:26.000 106 33855.16 277.77 17104.78 88888.00 2019-04-16 09:42:27.000 106 33855.16 277.81 17104.76 88888.00 2019-04-16 09:42:28.000 106 33855.12 277.81 17104.73 88888.00 2019-04-16 09:42:29.000 106 33855.13 277.80 17104.78 88888.00 2019-04-16 09:42:30.000 106 33855.12 277.81 17104.74 37931.87 2019-04-16 09:42:31.000 106 33855.10 277.77 17104.74 88888.00 2019-04-16 09:42:32.000 106 33855.12 277.77 17104.71 88888.00 2019-04-16 09:42:33.000 106 33855.11 277.77 17104.70 88888.00 2019-04-16 09:42:34.000 106 33855.16 277.78 17104.72 88888.00 2019-04-16 09:42:35.000 106 33855.17 277.77 17104.73 37931.89 2019-04-16 09:42:36.000 106 33855.12 277.76 17104.73 88888.00 2019-04-16 09:42:37.000 106 33855.08 277.77 17104.76 88888.00 2019-04-16 09:42:38.000 106 33855.10 277.79 17104.75 88888.00 2019-04-16 09:42:39.000 106 33855.10 277.77 17104.73 88888.00 2019-04-16 09:42:40.000 106 33855.08 277.79 17104.73 37931.86 2019-04-16 09:42:41.000 106 33855.11 277.83 17104.76 88888.00 2019-04-16 09:42:42.000 106 33855.09 277.84 17104.75 88888.00 2019-04-16 09:42:43.000 106 33855.13 277.83 17104.72 88888.00 2019-04-16 09:42:44.000 106 33855.13 277.81 17104.72 88888.00 2019-04-16 09:42:45.000 106 33855.10 277.77 17104.74 37931.78 2019-04-16 09:42:46.000 106 33855.13 277.78 17104.68 88888.00 2019-04-16 09:42:47.000 106 33855.12 277.75 17104.64 88888.00 2019-04-16 09:42:48.000 106 33855.14 277.79 17104.71 88888.00 2019-04-16 09:42:49.000 106 33855.12 277.86 17104.73 88888.00 2019-04-16 09:42:50.000 106 33855.15 277.83 17104.74 37931.88 2019-04-16 09:42:51.000 106 33855.16 277.86 17104.74 88888.00 2019-04-16 09:42:52.000 106 33855.16 277.87 17104.72 88888.00 2019-04-16 09:42:53.000 106 33855.12 277.84 17104.70 88888.00 2019-04-16 09:42:54.000 106 33855.13 277.84 17104.70 88888.00 2019-04-16 09:42:55.000 106 33855.16 277.85 17104.72 37931.93 2019-04-16 09:42:56.000 106 33855.15 277.88 17104.70 88888.00 2019-04-16 09:42:57.000 106 33855.12 277.90 17104.67 88888.00 2019-04-16 09:42:58.000 106 33855.15 277.90 17104.71 88888.00 2019-04-16 09:42:59.000 106 33855.16 277.82 17104.72 88888.00 2019-04-16 09:43:00.000 106 33855.14 277.80 17104.74 37931.86 2019-04-16 09:43:01.000 106 33855.15 277.83 17104.76 88888.00 2019-04-16 09:43:02.000 106 33855.15 277.87 17104.76 88888.00 2019-04-16 09:43:03.000 106 33855.16 277.87 17104.70 88888.00 2019-04-16 09:43:04.000 106 33855.18 277.85 17104.70 88888.00 2019-04-16 09:43:05.000 106 33855.19 277.86 17104.72 37931.78 2019-04-16 09:43:06.000 106 33855.18 277.85 17104.67 88888.00 2019-04-16 09:43:07.000 106 33855.17 277.80 17104.69 88888.00 2019-04-16 09:43:08.000 106 33855.17 277.81 17104.69 88888.00 2019-04-16 09:43:09.000 106 33855.17 277.81 17104.69 88888.00 2019-04-16 09:43:10.000 106 33855.15 277.76 17104.70 37931.94 2019-04-16 09:43:11.000 106 33855.17 277.75 17104.72 88888.00 2019-04-16 09:43:12.000 106 33855.19 277.76 17104.72 88888.00 2019-04-16 09:43:13.000 106 33855.20 277.71 17104.69 88888.00 2019-04-16 09:43:14.000 106 33855.21 277.68 17104.67 88888.00 2019-04-16 09:43:15.000 106 33855.22 277.67 17104.69 37931.83 2019-04-16 09:43:16.000 106 33855.21 277.67 17104.65 88888.00 2019-04-16 09:43:17.000 106 33855.22 277.70 17104.67 88888.00 2019-04-16 09:43:18.000 106 33855.21 277.68 17104.68 88888.00 2019-04-16 09:43:19.000 106 33855.22 277.67 17104.64 88888.00 2019-04-16 09:43:20.000 106 33855.21 277.68 17104.63 37931.92 2019-04-16 09:43:21.000 106 33855.24 277.70 17104.67 88888.00 2019-04-16 09:43:22.000 106 33855.27 277.70 17104.72 88888.00 2019-04-16 09:43:23.000 106 33855.28 277.71 17104.71 88888.00 2019-04-16 09:43:24.000 106 33855.30 277.75 17104.67 88888.00 2019-04-16 09:43:25.000 106 33855.29 277.74 17104.68 37931.90 2019-04-16 09:43:26.000 106 33855.31 277.73 17104.70 88888.00 2019-04-16 09:43:27.000 106 33855.34 277.73 17104.67 88888.00 2019-04-16 09:43:28.000 106 33855.32 277.67 17104.63 88888.00 2019-04-16 09:43:29.000 106 33855.32 277.69 17104.63 88888.00 2019-04-16 09:43:30.000 106 33855.34 277.70 17104.62 37932.03 2019-04-16 09:43:31.000 106 33855.35 277.74 17104.66 88888.00 2019-04-16 09:43:32.000 106 33855.35 277.72 17104.68 88888.00 2019-04-16 09:43:33.000 106 33855.35 277.68 17104.66 88888.00 2019-04-16 09:43:34.000 106 33855.37 277.69 17104.65 88888.00 2019-04-16 09:43:35.000 106 33855.36 277.73 17104.66 37932.02 2019-04-16 09:43:36.000 106 33855.35 277.75 17104.64 88888.00 2019-04-16 09:43:37.000 106 33855.35 277.72 17104.66 88888.00 2019-04-16 09:43:38.000 106 33855.34 277.73 17104.68 88888.00 2019-04-16 09:43:39.000 106 33855.37 277.76 17104.64 88888.00 2019-04-16 09:43:40.000 106 33855.39 277.69 17104.63 37931.97 2019-04-16 09:43:41.000 106 33855.40 277.72 17104.64 88888.00 2019-04-16 09:43:42.000 106 33855.41 277.73 17104.61 88888.00 2019-04-16 09:43:43.000 106 33855.42 277.78 17104.58 88888.00 2019-04-16 09:43:44.000 106 33855.42 277.75 17104.57 88888.00 2019-04-16 09:43:45.000 106 33855.43 277.71 17104.60 37932.02 2019-04-16 09:43:46.000 106 33855.44 277.70 17104.63 88888.00 2019-04-16 09:43:47.000 106 33855.48 277.73 17104.59 88888.00 2019-04-16 09:43:48.000 106 33855.48 277.73 17104.59 88888.00 2019-04-16 09:43:49.000 106 33855.48 277.68 17104.55 88888.00 2019-04-16 09:43:50.000 106 33855.52 277.71 17104.53 37932.02 2019-04-16 09:43:51.000 106 33855.51 277.71 17104.57 88888.00 2019-04-16 09:43:52.000 106 33855.51 277.69 17104.56 88888.00 2019-04-16 09:43:53.000 106 33855.51 277.72 17104.56 88888.00 2019-04-16 09:43:54.000 106 33855.54 277.69 17104.60 88888.00 2019-04-16 09:43:55.000 106 33855.56 277.67 17104.58 37932.15 2019-04-16 09:43:56.000 106 33855.60 277.69 17104.59 88888.00 2019-04-16 09:43:57.000 106 33855.63 277.69 17104.58 88888.00 2019-04-16 09:43:58.000 106 33855.63 277.67 17104.55 88888.00 2019-04-16 09:43:59.000 106 33855.68 277.67 17104.54 88888.00 2019-04-16 09:44:00.000 106 33855.70 277.67 17104.53 37932.19 2019-04-16 09:44:01.000 106 33855.74 277.66 17104.50 88888.00 2019-04-16 09:44:02.000 106 33855.78 277.66 17104.53 88888.00 2019-04-16 09:44:03.000 106 33855.83 277.70 17104.52 88888.00 2019-04-16 09:44:04.000 106 33855.81 277.67 17104.49 88888.00 2019-04-16 09:44:05.000 106 33855.81 277.66 17104.49 37932.29 2019-04-16 09:44:06.000 106 33855.81 277.67 17104.53 88888.00 2019-04-16 09:44:07.000 106 33855.81 277.66 17104.50 88888.00 2019-04-16 09:44:08.000 106 33855.80 277.65 17104.48 88888.00 2019-04-16 09:44:09.000 106 33855.86 277.64 17104.50 88888.00 2019-04-16 09:44:10.000 106 33855.85 277.67 17104.51 37932.45 2019-04-16 09:44:11.000 106 33855.88 277.71 17104.54 88888.00 2019-04-16 09:44:12.000 106 33855.90 277.67 17104.52 88888.00 2019-04-16 09:44:13.000 106 33855.91 277.64 17104.50 88888.00 2019-04-16 09:44:14.000 106 33855.91 277.63 17104.50 88888.00 2019-04-16 09:44:15.000 106 33855.97 277.63 17104.47 37932.36 2019-04-16 09:44:16.000 106 33855.97 277.68 17104.48 88888.00 2019-04-16 09:44:17.000 106 33855.97 277.67 17104.51 88888.00 2019-04-16 09:44:18.000 106 33856.01 277.66 17104.51 88888.00 2019-04-16 09:44:19.000 106 33856.05 277.64 17104.48 88888.00 2019-04-16 09:44:20.000 106 33856.06 277.68 17104.46 37932.55 2019-04-16 09:44:21.000 106 33856.03 277.68 17104.48 88888.00 2019-04-16 09:44:22.000 106 33856.06 277.68 17104.51 88888.00 2019-04-16 09:44:23.000 106 33856.06 277.70 17104.45 88888.00 2019-04-16 09:44:24.000 106 33856.06 277.78 17104.45 88888.00 2019-04-16 09:44:25.000 106 33856.09 277.75 17104.45 37932.52 2019-04-16 09:44:26.000 106 33856.09 277.70 17104.43 88888.00 2019-04-16 09:44:27.000 106 33856.07 277.68 17104.44 88888.00 2019-04-16 09:44:28.000 106 33856.07 277.71 17104.46 88888.00 2019-04-16 09:44:29.000 106 33856.07 277.71 17104.40 88888.00 2019-04-16 09:44:30.000 106 33856.09 277.70 17104.36 37932.63 2019-04-16 09:44:31.000 106 33856.08 277.72 17104.37 88888.00 2019-04-16 09:44:32.000 106 33856.07 277.69 17104.38 88888.00 2019-04-16 09:44:33.000 106 33856.07 277.72 17104.42 88888.00 2019-04-16 09:44:34.000 106 33856.05 277.71 17104.44 88888.00 2019-04-16 09:44:35.000 106 33856.05 277.70 17104.43 37932.54 2019-04-16 09:44:36.000 106 33856.10 277.70 17104.43 88888.00 2019-04-16 09:44:37.000 106 33856.10 277.69 17104.47 88888.00 2019-04-16 09:44:38.000 106 33856.09 277.71 17104.43 88888.00 2019-04-16 09:44:39.000 106 33856.06 277.71 17104.40 88888.00 2019-04-16 09:44:40.000 106 33856.07 277.70 17104.43 37932.53 2019-04-16 09:44:41.000 106 33856.07 277.68 17104.43 88888.00 2019-04-16 09:44:42.000 106 33856.06 277.63 17104.42 88888.00 2019-04-16 09:44:43.000 106 33856.06 277.67 17104.38 88888.00 2019-04-16 09:44:44.000 106 33856.07 277.70 17104.38 88888.00 2019-04-16 09:44:45.000 106 33856.11 277.68 17104.42 37932.46 2019-04-16 09:44:46.000 106 33856.15 277.64 17104.37 88888.00 2019-04-16 09:44:47.000 106 33856.08 277.64 17104.39 88888.00 2019-04-16 09:44:48.000 106 33856.09 277.62 17104.38 88888.00 2019-04-16 09:44:49.000 106 33856.09 277.60 17104.35 88888.00 2019-04-16 09:44:50.000 106 33856.05 277.66 17104.34 37932.54 2019-04-16 09:44:51.000 106 33856.04 277.67 17104.36 88888.00 2019-04-16 09:44:52.000 106 33856.04 277.66 17104.39 88888.00 2019-04-16 09:44:53.000 106 33856.05 277.66 17104.37 88888.00 2019-04-16 09:44:54.000 106 33856.02 277.65 17104.38 88888.00 2019-04-16 09:44:55.000 106 33856.05 277.65 17104.37 37932.58 2019-04-16 09:44:56.000 106 33856.06 277.61 17104.37 88888.00 2019-04-16 09:44:57.000 106 33856.04 277.64 17104.34 88888.00 2019-04-16 09:44:58.000 106 33856.06 277.69 17104.33 88888.00 2019-04-16 09:44:59.000 106 33856.06 277.71 17104.35 88888.00 2019-04-16 09:45:00.000 106 33856.04 277.69 17104.33 37932.54 2019-04-16 09:45:01.000 106 33856.05 277.69 17104.33 88888.00 2019-04-16 09:45:02.000 106 33856.07 277.72 17104.36 88888.00 2019-04-16 09:45:03.000 106 33856.08 277.72 17104.35 88888.00 2019-04-16 09:45:04.000 106 33856.06 277.72 17104.37 88888.00 2019-04-16 09:45:05.000 106 33856.05 277.72 17104.35 37932.53 2019-04-16 09:45:06.000 106 33856.01 277.74 17104.34 88888.00 2019-04-16 09:45:07.000 106 33855.99 277.73 17104.36 88888.00 2019-04-16 09:45:08.000 106 33855.98 277.71 17104.35 88888.00 2019-04-16 09:45:09.000 106 33855.99 277.76 17104.32 88888.00 2019-04-16 09:45:10.000 106 33855.98 277.77 17104.37 37932.44 2019-04-16 09:45:11.000 106 33856.00 277.73 17104.37 88888.00 2019-04-16 09:45:12.000 106 33855.98 277.73 17104.35 88888.00 2019-04-16 09:45:13.000 106 33855.99 277.73 17104.37 88888.00 2019-04-16 09:45:14.000 106 33855.97 277.70 17104.36 88888.00 2019-04-16 09:45:15.000 106 33855.95 277.64 17104.39 37932.44 2019-04-16 09:45:16.000 106 33855.92 277.67 17104.36 88888.00 2019-04-16 09:45:17.000 106 33855.94 277.69 17104.33 88888.00 2019-04-16 09:45:18.000 106 33855.96 277.65 17104.36 88888.00 2019-04-16 09:45:19.000 106 33855.95 277.62 17104.38 88888.00 2019-04-16 09:45:20.000 106 33855.91 277.64 17104.36 37932.35 2019-04-16 09:45:21.000 106 33855.91 277.67 17104.38 88888.00 2019-04-16 09:45:22.000 106 33855.91 277.70 17104.37 88888.00 2019-04-16 09:45:23.000 106 33855.95 277.74 17104.33 88888.00 2019-04-16 09:45:24.000 106 33855.90 277.74 17104.31 88888.00 2019-04-16 09:45:25.000 106 33855.91 277.73 17104.30 37932.38 2019-04-16 09:45:26.000 106 33855.89 277.71 17104.27 88888.00 2019-04-16 09:45:27.000 106 33855.91 277.72 17104.26 88888.00 2019-04-16 09:45:28.000 106 33855.92 277.74 17104.31 88888.00 2019-04-16 09:45:29.000 106 33855.90 277.75 17104.32 88888.00 2019-04-16 09:45:30.000 106 33855.93 277.76 17104.32 37932.36 2019-04-16 09:45:31.000 106 33855.97 277.73 17104.31 88888.00 2019-04-16 09:45:32.000 106 33856.00 277.74 17104.29 88888.00 2019-04-16 09:45:33.000 106 33856.00 277.73 17104.35 88888.00 2019-04-16 09:45:34.000 106 33855.98 277.71 17104.31 88888.00 2019-04-16 09:45:35.000 106 33855.96 277.76 17104.28 37932.38 2019-04-16 09:45:36.000 106 33855.98 277.77 17104.25 88888.00 2019-04-16 09:45:37.000 106 33855.96 277.71 17104.26 88888.00 2019-04-16 09:45:38.000 106 33855.99 277.70 17104.22 88888.00 2019-04-16 09:45:39.000 106 33856.05 277.70 17104.21 88888.00 2019-04-16 09:45:40.000 106 33856.06 277.64 17104.20 37932.38 2019-04-16 09:45:41.000 106 33856.04 277.62 17104.24 88888.00 2019-04-16 09:45:42.000 106 33856.06 277.62 17104.24 88888.00 2019-04-16 09:45:43.000 106 33856.07 277.61 17104.25 88888.00 2019-04-16 09:45:44.000 106 33856.08 277.60 17104.26 88888.00 2019-04-16 09:45:45.000 106 33856.06 277.61 17104.29 37932.40 2019-04-16 09:45:46.000 106 33856.07 277.60 17104.29 88888.00 2019-04-16 09:45:47.000 106 33856.08 277.59 17104.28 88888.00 2019-04-16 09:45:48.000 106 33856.07 277.59 17104.30 88888.00 2019-04-16 09:45:49.000 106 33856.06 277.59 17104.30 88888.00 2019-04-16 09:45:50.000 106 33856.10 277.59 17104.26 37932.44 2019-04-16 09:45:51.000 106 33856.08 277.64 17104.23 88888.00 2019-04-16 09:45:52.000 106 33856.05 277.61 17104.25 88888.00 2019-04-16 09:45:53.000 106 33856.09 277.58 17104.22 88888.00 2019-04-16 09:45:54.000 106 33856.14 277.53 17104.17 88888.00 2019-04-16 09:45:55.000 106 33856.16 277.58 17104.22 37932.44 2019-04-16 09:45:56.000 106 33856.17 277.57 17104.24 88888.00 2019-04-16 09:45:57.000 106 33856.15 277.58 17104.25 88888.00 2019-04-16 09:45:58.000 106 33856.15 277.59 17104.21 88888.00 2019-04-16 09:45:59.000 106 33856.14 277.58 17104.21 88888.00 2019-04-16 09:46:00.000 106 33856.13 277.59 17104.19 37932.47 2019-04-16 09:46:01.000 106 33856.13 277.59 17104.23 88888.00 2019-04-16 09:46:02.000 106 33856.15 277.58 17104.27 88888.00 2019-04-16 09:46:03.000 106 33856.14 277.64 17104.26 88888.00 2019-04-16 09:46:04.000 106 33856.15 277.64 17104.23 88888.00 2019-04-16 09:46:05.000 106 33856.18 277.68 17104.22 37932.52 2019-04-16 09:46:06.000 106 33856.16 277.69 17104.21 88888.00 2019-04-16 09:46:07.000 106 33856.14 277.61 17104.22 88888.00 2019-04-16 09:46:08.000 106 33856.16 277.61 17104.24 88888.00 2019-04-16 09:46:09.000 106 33856.16 277.61 17104.24 88888.00 2019-04-16 09:46:10.000 106 33856.15 277.61 17104.25 37932.50 2019-04-16 09:46:11.000 106 33856.13 277.58 17104.21 88888.00 2019-04-16 09:46:12.000 106 33856.12 277.56 17104.15 88888.00 2019-04-16 09:46:13.000 106 33856.13 277.62 17104.17 88888.00 2019-04-16 09:46:14.000 106 33856.13 277.64 17104.17 88888.00 2019-04-16 09:46:15.000 106 33856.17 277.63 17104.15 37932.45 2019-04-16 09:46:16.000 106 33856.17 277.63 17104.15 88888.00 2019-04-16 09:46:17.000 106 33856.16 277.63 17104.13 88888.00 2019-04-16 09:46:18.000 106 33856.18 277.60 17104.12 88888.00 2019-04-16 09:46:19.000 106 33856.19 277.56 17104.11 88888.00 2019-04-16 09:46:20.000 106 33856.21 277.62 17104.14 37932.53 2019-04-16 09:46:21.000 106 33856.19 277.63 17104.14 88888.00 2019-04-16 09:46:22.000 106 33856.22 277.60 17104.14 88888.00 2019-04-16 09:46:23.000 106 33856.23 277.60 17104.16 88888.00 2019-04-16 09:46:24.000 106 33856.24 277.60 17104.14 88888.00 2019-04-16 09:46:25.000 106 33856.29 277.55 17104.10 37932.54 2019-04-16 09:46:26.000 106 33856.31 277.52 17104.10 88888.00 2019-04-16 09:46:27.000 106 33856.29 277.48 17104.11 88888.00 2019-04-16 09:46:28.000 106 33856.28 277.46 17104.08 88888.00 2019-04-16 09:46:29.000 106 33856.32 277.49 17104.05 88888.00 2019-04-16 09:46:30.000 106 33856.32 277.52 17104.09 37932.63 2019-04-16 09:46:31.000 106 33856.32 277.51 17104.10 88888.00 2019-04-16 09:46:32.000 106 33856.37 277.48 17104.14 88888.00 2019-04-16 09:46:33.000 106 33856.39 277.48 17104.14 88888.00 2019-04-16 09:46:34.000 106 33856.41 277.46 17104.11 88888.00 2019-04-16 09:46:35.000 106 33856.42 277.46 17104.10 37932.61 2019-04-16 09:46:36.000 106 33856.41 277.41 17104.06 88888.00 2019-04-16 09:46:37.000 106 33856.43 277.37 17104.11 88888.00 2019-04-16 09:46:38.000 106 33856.47 277.39 17104.12 88888.00 2019-04-16 09:46:39.000 106 33856.47 277.35 17104.10 88888.00 2019-04-16 09:46:40.000 106 33856.47 277.35 17104.10 37932.63 2019-04-16 09:46:41.000 106 33856.50 277.36 17104.11 88888.00 2019-04-16 09:46:42.000 106 33856.51 277.37 17104.07 88888.00 2019-04-16 09:46:43.000 106 33856.51 277.40 17104.05 88888.00 2019-04-16 09:46:44.000 106 33856.50 277.46 17104.08 88888.00 2019-04-16 09:46:45.000 106 33856.49 277.45 17104.10 37932.65 2019-04-16 09:46:46.000 106 33856.48 277.47 17104.10 88888.00 2019-04-16 09:46:47.000 106 33856.51 277.43 17104.11 88888.00 2019-04-16 09:46:48.000 106 33856.51 277.39 17104.10 88888.00 2019-04-16 09:46:49.000 106 33856.49 277.41 17104.08 88888.00 2019-04-16 09:46:50.000 106 33856.50 277.38 17104.09 37932.77 2019-04-16 09:46:51.000 106 33856.50 277.34 17104.07 88888.00 2019-04-16 09:46:52.000 106 33856.48 277.35 17104.09 88888.00 2019-04-16 09:46:53.000 106 33856.49 277.36 17104.10 88888.00 2019-04-16 09:46:54.000 106 33856.50 277.36 17104.11 88888.00 2019-04-16 09:46:55.000 106 33856.51 277.38 17104.09 37932.81 2019-04-16 09:46:56.000 106 33856.53 277.38 17104.08 88888.00 2019-04-16 09:46:57.000 106 33856.54 277.38 17104.08 88888.00 2019-04-16 09:46:58.000 106 33856.52 277.39 17104.06 88888.00 2019-04-16 09:46:59.000 106 33856.50 277.36 17104.02 88888.00 2019-04-16 09:47:00.000 106 33856.53 277.32 17104.03 37932.80 2019-04-16 09:47:01.000 106 33856.55 277.31 17104.03 88888.00 2019-04-16 09:47:02.000 106 33856.55 277.31 17104.02 88888.00 2019-04-16 09:47:03.000 106 33856.56 277.33 17104.03 88888.00 2019-04-16 09:47:04.000 106 33856.58 277.30 17104.09 88888.00 2019-04-16 09:47:05.000 106 33856.57 277.31 17104.11 37932.88 2019-04-16 09:47:06.000 106 33856.60 277.30 17104.07 88888.00 2019-04-16 09:47:07.000 106 33856.64 277.30 17104.04 88888.00 2019-04-16 09:47:08.000 106 33856.71 277.28 17104.00 88888.00 2019-04-16 09:47:09.000 106 33856.69 277.26 17104.01 88888.00 2019-04-16 09:47:10.000 106 33856.70 277.30 17104.02 37932.89 2019-04-16 09:47:11.000 106 33856.70 277.32 17104.01 88888.00 2019-04-16 09:47:12.000 106 33856.71 277.28 17103.97 88888.00 2019-04-16 09:47:13.000 106 33856.72 277.25 17103.96 88888.00 2019-04-16 09:47:14.000 106 33856.72 277.28 17104.00 88888.00 2019-04-16 09:47:15.000 106 33856.73 277.30 17104.02 37932.93 2019-04-16 09:47:16.000 106 33856.66 277.26 17104.00 88888.00 2019-04-16 09:47:17.000 106 33856.62 277.24 17103.97 88888.00 2019-04-16 09:47:18.000 106 33856.64 277.24 17103.98 88888.00 2019-04-16 09:47:19.000 106 33856.64 277.23 17103.99 88888.00 2019-04-16 09:47:20.000 106 33856.65 277.22 17104.03 37932.96 2019-04-16 09:47:21.000 106 33856.67 277.22 17104.01 88888.00 2019-04-16 09:47:22.000 106 33856.69 277.20 17104.02 88888.00 2019-04-16 09:47:23.000 106 33856.68 277.17 17104.00 88888.00 2019-04-16 09:47:24.000 106 33856.66 277.22 17103.95 88888.00 2019-04-16 09:47:25.000 106 33856.72 277.19 17103.94 37932.98 2019-04-16 09:47:26.000 106 33856.76 277.18 17103.94 88888.00 2019-04-16 09:47:27.000 106 33856.75 277.20 17103.91 88888.00 2019-04-16 09:47:28.000 106 33856.73 277.18 17103.94 88888.00 2019-04-16 09:47:29.000 106 33856.73 277.14 17103.99 88888.00 2019-04-16 09:47:30.000 106 33856.76 277.13 17104.01 37932.90 2019-04-16 09:47:31.000 106 33856.77 277.16 17104.04 88888.00 2019-04-16 09:47:32.000 106 33856.78 277.16 17104.03 88888.00 2019-04-16 09:47:33.000 106 33856.79 277.13 17103.99 88888.00 2019-04-16 09:47:34.000 106 33856.84 277.16 17104.00 88888.00 2019-04-16 09:47:35.000 106 33856.82 277.15 17104.00 37932.97 2019-04-16 09:47:36.000 106 33856.83 277.15 17104.01 88888.00 2019-04-16 09:47:37.000 106 33856.81 277.18 17104.02 88888.00 2019-04-16 09:47:38.000 106 33856.80 277.15 17104.04 88888.00 2019-04-16 09:47:39.000 106 33856.81 277.14 17104.03 88888.00 2019-04-16 09:47:40.000 106 33856.81 277.12 17103.99 37933.11 2019-04-16 09:47:41.000 106 33856.82 277.12 17104.00 88888.00 2019-04-16 09:47:42.000 106 33856.83 277.10 17103.99 88888.00 2019-04-16 09:47:43.000 106 33856.82 277.06 17103.99 88888.00 2019-04-16 09:47:44.000 106 33856.83 277.07 17103.98 88888.00 2019-04-16 09:47:45.000 106 33856.87 277.03 17103.97 37933.13 2019-04-16 09:47:46.000 106 33856.86 277.02 17103.98 88888.00 2019-04-16 09:47:47.000 106 33856.92 277.05 17103.97 88888.00 2019-04-16 09:47:48.000 106 33856.93 277.07 17103.95 88888.00 2019-04-16 09:47:49.000 106 33856.96 277.02 17103.96 88888.00 2019-04-16 09:47:50.000 106 33856.99 276.95 17103.92 37933.11 2019-04-16 09:47:51.000 106 33856.93 276.99 17103.96 88888.00 2019-04-16 09:47:52.000 106 33856.93 277.01 17103.97 88888.00 2019-04-16 09:47:53.000 106 33856.96 276.99 17103.97 88888.00 2019-04-16 09:47:54.000 106 33856.98 276.96 17104.00 88888.00 2019-04-16 09:47:55.000 106 33856.99 276.98 17104.01 37933.08 2019-04-16 09:47:56.000 106 33857.00 276.99 17104.01 88888.00 2019-04-16 09:47:57.000 106 33857.01 276.96 17103.96 88888.00 2019-04-16 09:47:58.000 106 33857.04 276.91 17103.99 88888.00 2019-04-16 09:47:59.000 106 33857.06 276.92 17103.97 88888.00 2019-04-16 09:48:00.000 106 33857.07 276.95 17103.97 37933.24 2019-04-16 09:48:01.000 106 33857.09 276.97 17104.00 88888.00 2019-04-16 09:48:02.000 106 33857.08 276.95 17103.97 88888.00 2019-04-16 09:48:03.000 106 33857.10 276.94 17104.00 88888.00 2019-04-16 09:48:04.000 106 33857.11 276.93 17103.99 88888.00 2019-04-16 09:48:05.000 106 33857.14 276.91 17103.96 37933.29 2019-04-16 09:48:06.000 106 33857.12 276.94 17103.92 88888.00 2019-04-16 09:48:07.000 106 33857.16 276.96 17103.90 88888.00 2019-04-16 09:48:08.000 106 33857.18 276.95 17103.89 88888.00 2019-04-16 09:48:09.000 106 33857.16 276.97 17103.91 88888.00 2019-04-16 09:48:10.000 106 33857.18 276.97 17103.88 37933.27 2019-04-16 09:48:11.000 106 33857.18 276.99 17103.91 88888.00 2019-04-16 09:48:12.000 106 33857.16 276.97 17103.88 88888.00 2019-04-16 09:48:13.000 106 33857.15 276.94 17103.90 88888.00 2019-04-16 09:48:14.000 106 33857.21 276.91 17103.91 88888.00 2019-04-16 09:48:15.000 106 33857.23 276.90 17103.95 37933.22 2019-04-16 09:48:16.000 106 33857.20 276.91 17103.94 88888.00 2019-04-16 09:48:17.000 106 33857.18 276.85 17103.93 88888.00 2019-04-16 09:48:18.000 106 33857.20 276.81 17103.93 88888.00 2019-04-16 09:48:19.000 106 33857.18 276.80 17103.93 88888.00 2019-04-16 09:48:20.000 106 33857.19 276.80 17103.90 37933.34 2019-04-16 09:48:21.000 106 33857.23 276.76 17103.88 88888.00 2019-04-16 09:48:22.000 106 33857.19 276.80 17103.94 88888.00 2019-04-16 09:48:23.000 106 33857.18 276.79 17103.95 88888.00 2019-04-16 09:48:24.000 106 33857.20 276.79 17103.89 88888.00 2019-04-16 09:48:25.000 106 33857.23 276.77 17103.88 37933.38 2019-04-16 09:48:26.000 106 33857.26 276.76 17103.90 88888.00 2019-04-16 09:48:27.000 106 33857.31 276.76 17103.91 88888.00 2019-04-16 09:48:28.000 106 33857.31 276.74 17103.91 88888.00 2019-04-16 09:48:29.000 106 33857.33 276.78 17103.91 88888.00 2019-04-16 09:48:30.000 106 33857.33 276.71 17103.90 37933.42 2019-04-16 09:48:31.000 106 33857.31 276.70 17103.86 88888.00 2019-04-16 09:48:32.000 106 33857.29 276.71 17103.89 88888.00 2019-04-16 09:48:33.000 106 33857.31 276.77 17103.91 88888.00 2019-04-16 09:48:34.000 106 33857.33 276.78 17103.86 88888.00 2019-04-16 09:48:35.000 106 33857.35 276.74 17103.87 37933.44 2019-04-16 09:48:36.000 106 33857.33 276.71 17103.86 88888.00 2019-04-16 09:48:37.000 106 33857.30 276.66 17103.92 88888.00 2019-04-16 09:48:38.000 106 33857.34 276.62 17103.91 88888.00 2019-04-16 09:48:39.000 106 33857.36 276.65 17103.90 88888.00 2019-04-16 09:48:40.000 106 33857.41 276.68 17103.86 37933.53 2019-04-16 09:48:41.000 106 33857.41 276.67 17103.85 88888.00 2019-04-16 09:48:42.000 106 33857.42 276.67 17103.82 88888.00 2019-04-16 09:48:43.000 106 33857.46 276.67 17103.83 88888.00 2019-04-16 09:48:44.000 106 33857.44 276.64 17103.86 88888.00 2019-04-16 09:48:45.000 106 33857.45 276.63 17103.83 37933.50 2019-04-16 09:48:46.000 106 33857.43 276.66 17103.82 88888.00 2019-04-16 09:48:47.000 106 33857.41 276.65 17103.83 88888.00 2019-04-16 09:48:48.000 106 33857.40 276.64 17103.86 88888.00 2019-04-16 09:48:49.000 106 33857.39 276.63 17103.87 88888.00 2019-04-16 09:48:50.000 106 33857.39 276.59 17103.85 37933.49 2019-04-16 09:48:51.000 106 33857.41 276.57 17103.89 88888.00 2019-04-16 09:48:52.000 106 33857.42 276.61 17103.87 88888.00 2019-04-16 09:48:53.000 106 33857.44 276.59 17103.81 88888.00 2019-04-16 09:48:54.000 106 33857.46 276.59 17103.82 88888.00 2019-04-16 09:48:55.000 106 33857.45 276.58 17103.87 37933.49 2019-04-16 09:48:56.000 106 33857.46 276.54 17103.86 88888.00 2019-04-16 09:48:57.000 106 33857.46 276.58 17103.81 88888.00 2019-04-16 09:48:58.000 106 33857.48 276.59 17103.81 88888.00 2019-04-16 09:48:59.000 106 33857.49 276.55 17103.82 88888.00 2019-04-16 09:49:00.000 106 33857.45 276.52 17103.84 37933.62 2019-04-16 09:49:01.000 106 33857.45 276.54 17103.86 88888.00 2019-04-16 09:49:02.000 106 33857.47 276.56 17103.87 88888.00 2019-04-16 09:49:03.000 106 33857.47 276.55 17103.84 88888.00 2019-04-16 09:49:04.000 106 33857.45 276.53 17103.80 88888.00 2019-04-16 09:49:05.000 106 33857.46 276.54 17103.79 37933.48 2019-04-16 09:49:06.000 106 33857.49 276.52 17103.80 88888.00 2019-04-16 09:49:07.000 106 33857.51 276.48 17103.82 88888.00 2019-04-16 09:49:08.000 106 33857.52 276.48 17103.82 88888.00 2019-04-16 09:49:09.000 106 33857.52 276.47 17103.79 88888.00 2019-04-16 09:49:10.000 106 33857.48 276.47 17103.77 37933.58 2019-04-16 09:49:11.000 106 33857.46 276.47 17103.78 88888.00 2019-04-16 09:49:12.000 106 33857.47 276.44 17103.79 88888.00 2019-04-16 09:49:13.000 106 33857.47 276.44 17103.83 88888.00 2019-04-16 09:49:14.000 106 33857.46 276.50 17103.82 88888.00 2019-04-16 09:49:15.000 106 33857.49 276.48 17103.81 37933.55 2019-04-16 09:49:16.000 106 33857.52 276.47 17103.79 88888.00 2019-04-16 09:49:17.000 106 33857.55 276.47 17103.77 88888.00 2019-04-16 09:49:18.000 106 33857.49 276.43 17103.78 88888.00 2019-04-16 09:49:19.000 106 33857.51 276.40 17103.82 88888.00 2019-04-16 09:49:20.000 106 33857.53 276.39 17103.79 37933.55 2019-04-16 09:49:21.000 106 33857.55 276.41 17103.79 88888.00 2019-04-16 09:49:22.000 106 33857.51 276.40 17103.82 88888.00 2019-04-16 09:49:23.000 106 33857.50 276.38 17103.80 88888.00 2019-04-16 09:49:24.000 106 33857.51 276.38 17103.82 88888.00 2019-04-16 09:49:25.000 106 33857.53 276.40 17103.79 37933.61 2019-04-16 09:49:26.000 106 33857.53 276.42 17103.73 88888.00 2019-04-16 09:49:27.000 106 33857.51 276.39 17103.77 88888.00 2019-04-16 09:49:28.000 106 33857.49 276.37 17103.79 88888.00 2019-04-16 09:49:29.000 106 33857.50 276.39 17103.77 88888.00 2019-04-16 09:49:30.000 106 33857.56 276.42 17103.78 37933.65 2019-04-16 09:49:31.000 106 33857.57 276.33 17103.78 88888.00 2019-04-16 09:49:32.000 106 33857.53 276.29 17103.74 88888.00 2019-04-16 09:49:33.000 106 33857.55 276.29 17103.72 88888.00 2019-04-16 09:49:34.000 106 33857.57 276.31 17103.72 88888.00 2019-04-16 09:49:35.000 106 33857.57 276.29 17103.74 37933.56 2019-04-16 09:49:36.000 106 33857.50 276.30 17103.73 88888.00 2019-04-16 09:49:37.000 106 33857.51 276.31 17103.74 88888.00 2019-04-16 09:49:38.000 106 33857.53 276.31 17103.77 88888.00 2019-04-16 09:49:39.000 106 33857.55 276.34 17103.75 88888.00 2019-04-16 09:49:40.000 106 33857.52 276.31 17103.72 37933.54 2019-04-16 09:49:41.000 106 33857.53 276.28 17103.71 88888.00 2019-04-16 09:49:42.000 106 33857.56 276.26 17103.71 88888.00 2019-04-16 09:49:43.000 106 33857.56 276.24 17103.71 88888.00 2019-04-16 09:49:44.000 106 33857.55 276.26 17103.65 88888.00 2019-04-16 09:49:45.000 106 33857.54 276.25 17103.63 37933.60 2019-04-16 09:49:46.000 106 33857.51 276.26 17103.64 88888.00 2019-04-16 09:49:47.000 106 33857.51 276.27 17103.66 88888.00 2019-04-16 09:49:48.000 106 33857.53 276.29 17103.70 88888.00 2019-04-16 09:49:49.000 106 33857.54 276.30 17103.71 88888.00 2019-04-16 09:49:50.000 106 33857.56 276.27 17103.68 37933.58 2019-04-16 09:49:51.000 106 33857.61 276.25 17103.67 88888.00 2019-04-16 09:49:52.000 106 33857.60 276.28 17103.67 88888.00 2019-04-16 09:49:53.000 106 33857.57 276.27 17103.66 88888.00 2019-04-16 09:49:54.000 106 33857.56 276.24 17103.63 88888.00 2019-04-16 09:49:55.000 106 33857.50 276.24 17103.65 37933.53 2019-04-16 09:49:56.000 106 33857.53 276.23 17103.65 88888.00 2019-04-16 09:49:57.000 106 33857.56 276.18 17103.65 88888.00 2019-04-16 09:49:58.000 106 33857.54 276.18 17103.69 88888.00 2019-04-16 09:49:59.000 106 33857.57 276.16 17103.65 88888.00 2019-04-16 09:50:00.000 106 33857.55 276.15 17103.65 37933.62 2019-04-16 09:50:01.000 106 33857.58 276.18 17103.64 88888.00 2019-04-16 09:50:02.000 106 33857.55 276.23 17103.65 88888.00 2019-04-16 09:50:03.000 106 33857.57 276.23 17103.67 88888.00 2019-04-16 09:50:04.000 106 33857.57 276.19 17103.61 88888.00 2019-04-16 09:50:05.000 106 33857.56 276.17 17103.66 37933.66 2019-04-16 09:50:06.000 106 33857.54 276.12 17103.66 88888.00 2019-04-16 09:50:07.000 106 33857.52 276.08 17103.71 88888.00 2019-04-16 09:50:08.000 106 33857.59 276.08 17103.70 88888.00 2019-04-16 09:50:09.000 106 33857.61 276.08 17103.67 88888.00 2019-04-16 09:50:10.000 106 33857.64 276.08 17103.69 37933.67 2019-04-16 09:50:11.000 106 33857.62 276.08 17103.71 88888.00 2019-04-16 09:50:12.000 106 33857.63 276.12 17103.71 88888.00 2019-04-16 09:50:13.000 106 33857.60 276.13 17103.69 88888.00 2019-04-16 09:50:14.000 106 33857.64 276.08 17103.70 88888.00 2019-04-16 09:50:15.000 106 33857.70 276.09 17103.67 37933.68 2019-04-16 09:50:16.000 106 33857.67 276.09 17103.64 88888.00 2019-04-16 09:50:17.000 106 33857.64 276.07 17103.63 88888.00 2019-04-16 09:50:18.000 106 33857.68 276.07 17103.63 88888.00 2019-04-16 09:50:19.000 106 33857.72 276.06 17103.64 88888.00 2019-04-16 09:50:20.000 106 33857.74 276.07 17103.61 37933.72 2019-04-16 09:50:21.000 106 33857.69 276.05 17103.65 88888.00 2019-04-16 09:50:22.000 106 33857.67 276.05 17103.66 88888.00 2019-04-16 09:50:23.000 106 33857.69 276.08 17103.67 88888.00 2019-04-16 09:50:24.000 106 33857.68 276.06 17103.66 88888.00 2019-04-16 09:50:25.000 106 33857.68 276.09 17103.64 37933.63 2019-04-16 09:50:26.000 106 33857.70 276.08 17103.66 88888.00 2019-04-16 09:50:27.000 106 33857.71 276.06 17103.65 88888.00 2019-04-16 09:50:28.000 106 33857.73 276.08 17103.64 88888.00 2019-04-16 09:50:29.000 106 33857.74 276.10 17103.69 88888.00 2019-04-16 09:50:30.000 106 33857.73 276.09 17103.66 37933.72 2019-04-16 09:50:31.000 106 33857.74 276.08 17103.61 88888.00 2019-04-16 09:50:32.000 106 33857.76 276.06 17103.64 88888.00 2019-04-16 09:50:33.000 106 33857.76 276.07 17103.64 88888.00 2019-04-16 09:50:34.000 106 33857.74 276.04 17103.62 88888.00 2019-04-16 09:50:35.000 106 33857.72 276.08 17103.59 37933.76 2019-04-16 09:50:36.000 106 33857.75 276.07 17103.64 88888.00 2019-04-16 09:50:37.000 106 33857.76 276.06 17103.66 88888.00 2019-04-16 09:50:38.000 106 33857.75 276.03 17103.64 88888.00 2019-04-16 09:50:39.000 106 33857.72 276.04 17103.63 88888.00 2019-04-16 09:50:40.000 106 33857.77 276.03 17103.62 37933.75 2019-04-16 09:50:41.000 106 33857.81 276.04 17103.67 88888.00 2019-04-16 09:50:42.000 106 33857.81 276.04 17103.69 88888.00 2019-04-16 09:50:43.000 106 33857.82 276.00 17103.66 88888.00 2019-04-16 09:50:44.000 106 33857.85 276.02 17103.63 88888.00 2019-04-16 09:50:45.000 106 33857.86 275.99 17103.62 37933.70 2019-04-16 09:50:46.000 106 33857.84 275.95 17103.61 88888.00 2019-04-16 09:50:47.000 106 33857.81 275.88 17103.59 88888.00 2019-04-16 09:50:48.000 106 33857.83 275.85 17103.56 88888.00 2019-04-16 09:50:49.000 106 33857.81 275.87 17103.57 88888.00 2019-04-16 09:50:50.000 106 33857.85 275.88 17103.61 37933.78 2019-04-16 09:50:51.000 106 33857.88 275.88 17103.62 88888.00 2019-04-16 09:50:52.000 106 33857.89 275.90 17103.59 88888.00 2019-04-16 09:50:53.000 106 33857.89 275.89 17103.58 88888.00 2019-04-16 09:50:54.000 106 33857.89 275.88 17103.57 88888.00 2019-04-16 09:50:55.000 106 33857.88 275.87 17103.62 37933.75 2019-04-16 09:50:56.000 106 33857.92 275.86 17103.65 88888.00 2019-04-16 09:50:57.000 106 33857.92 275.86 17103.64 88888.00 2019-04-16 09:50:58.000 106 33857.89 275.84 17103.60 88888.00 2019-04-16 09:50:59.000 106 33857.86 275.79 17103.59 88888.00 2019-04-16 09:51:00.000 106 33857.85 275.77 17103.60 37933.82 2019-04-16 09:51:01.000 106 33857.90 275.80 17103.59 88888.00 2019-04-16 09:51:02.000 106 33857.94 275.81 17103.59 88888.00 2019-04-16 09:51:03.000 106 33857.95 275.82 17103.62 88888.00 2019-04-16 09:51:04.000 106 33857.93 275.78 17103.58 88888.00 2019-04-16 09:51:05.000 106 33857.93 275.78 17103.57 37933.88 2019-04-16 09:51:06.000 106 33857.92 275.77 17103.59 88888.00 2019-04-16 09:51:07.000 106 33857.89 275.73 17103.58 88888.00 2019-04-16 09:51:08.000 106 33857.90 275.71 17103.61 88888.00 2019-04-16 09:51:09.000 106 33857.91 275.73 17103.58 88888.00 2019-04-16 09:51:10.000 106 33857.91 275.77 17103.58 37933.75 2019-04-16 09:51:11.000 106 33857.86 275.75 17103.62 88888.00 2019-04-16 09:51:12.000 106 33857.88 275.74 17103.64 88888.00 2019-04-16 09:51:13.000 106 33857.91 275.72 17103.62 88888.00 2019-04-16 09:51:14.000 106 33857.90 275.75 17103.63 88888.00 2019-04-16 09:51:15.000 106 33857.86 275.72 17103.57 37933.83 2019-04-16 09:51:16.000 106 33857.85 275.72 17103.59 88888.00 2019-04-16 09:51:17.000 106 33857.82 275.76 17103.61 88888.00 2019-04-16 09:51:18.000 106 33857.81 275.77 17103.62 88888.00 2019-04-16 09:51:19.000 106 33857.85 275.76 17103.66 88888.00 2019-04-16 09:51:20.000 106 33857.83 275.74 17103.66 37933.82 2019-04-16 09:51:21.000 106 33857.85 275.74 17103.64 88888.00 2019-04-16 09:51:22.000 106 33857.85 275.78 17103.60 88888.00 2019-04-16 09:51:23.000 106 33857.87 275.78 17103.57 88888.00 2019-04-16 09:51:24.000 106 33857.87 275.76 17103.57 88888.00 2019-04-16 09:51:25.000 106 33857.86 275.75 17103.53 37933.72 2019-04-16 09:51:26.000 106 33857.84 275.75 17103.58 88888.00 2019-04-16 09:51:27.000 106 33857.85 275.74 17103.62 88888.00 2019-04-16 09:51:28.000 106 33857.82 275.73 17103.56 88888.00 2019-04-16 09:51:29.000 106 33857.84 275.73 17103.58 88888.00 2019-04-16 09:51:30.000 106 33857.82 275.73 17103.60 37933.72 2019-04-16 09:51:31.000 106 33857.76 275.66 17103.56 88888.00 2019-04-16 09:51:32.000 106 33857.78 275.68 17103.55 88888.00 2019-04-16 09:51:33.000 106 33857.80 275.68 17103.60 88888.00 2019-04-16 09:51:34.000 106 33857.78 275.66 17103.54 88888.00 2019-04-16 09:51:35.000 106 33857.77 275.70 17103.57 37933.80 2019-04-16 09:51:36.000 106 33857.77 275.69 17103.56 88888.00 2019-04-16 09:51:37.000 106 33857.76 275.69 17103.54 88888.00 2019-04-16 09:51:38.000 106 33857.76 275.66 17103.51 88888.00 2019-04-16 09:51:39.000 106 33857.81 275.68 17103.52 88888.00 2019-04-16 09:51:40.000 106 33857.80 275.65 17103.52 37933.66 2019-04-16 09:51:41.000 106 33857.81 275.63 17103.57 88888.00 2019-04-16 09:51:42.000 106 33857.78 275.63 17103.56 88888.00 2019-04-16 09:51:43.000 106 33857.80 275.66 17103.52 88888.00 2019-04-16 09:51:44.000 106 33857.83 275.68 17103.53 88888.00 2019-04-16 09:51:45.000 106 33857.89 275.74 17103.54 37933.77 2019-04-16 09:51:46.000 106 33857.90 275.75 17103.59 88888.00 2019-04-16 09:51:47.000 106 33857.90 275.73 17103.61 88888.00 2019-04-16 09:51:48.000 106 33857.87 275.70 17103.62 88888.00 2019-04-16 09:51:49.000 106 33857.87 275.73 17103.62 88888.00 2019-04-16 09:51:50.000 106 33857.83 275.64 17103.61 37933.81 2019-04-16 09:51:51.000 106 33857.83 275.60 17103.63 88888.00 2019-04-16 09:51:52.000 106 33857.85 275.56 17103.59 88888.00 2019-04-16 09:51:53.000 106 33857.83 275.55 17103.58 88888.00 2019-04-16 09:51:54.000 106 33857.82 275.58 17103.62 88888.00 2019-04-16 09:51:55.000 106 33857.84 275.56 17103.59 37933.71 2019-04-16 09:51:56.000 106 33857.86 275.58 17103.61 88888.00 2019-04-16 09:51:57.000 106 33857.85 275.61 17103.61 88888.00 2019-04-16 09:51:58.000 106 33857.83 275.59 17103.57 88888.00 2019-04-16 09:51:59.000 106 33857.89 275.52 17103.57 88888.00 2019-04-16 09:52:00.000 106 33857.93 275.50 17103.59 37933.81 2019-04-16 09:52:01.000 106 33857.95 275.50 17103.55 88888.00 2019-04-16 09:52:02.000 106 33857.95 275.50 17103.54 88888.00 2019-04-16 09:52:03.000 106 33857.95 275.47 17103.57 88888.00 2019-04-16 09:52:04.000 106 33857.95 275.42 17103.56 88888.00 2019-04-16 09:52:05.000 106 33857.96 275.41 17103.55 37933.76 2019-04-16 09:52:06.000 106 33857.94 275.43 17103.53 88888.00 2019-04-16 09:52:07.000 106 33857.91 275.45 17103.54 88888.00 2019-04-16 09:52:08.000 106 33857.93 275.37 17103.54 88888.00 2019-04-16 09:52:09.000 106 33857.98 275.39 17103.56 88888.00 2019-04-16 09:52:10.000 106 33857.98 275.38 17103.52 37933.80 2019-04-16 09:52:11.000 106 33858.00 275.38 17103.50 88888.00 2019-04-16 09:52:12.000 106 33857.98 275.39 17103.48 88888.00 2019-04-16 09:52:13.000 106 33858.00 275.38 17103.46 88888.00 2019-04-16 09:52:14.000 106 33858.01 275.39 17103.50 88888.00 2019-04-16 09:52:15.000 106 33857.97 275.36 17103.51 37933.79 2019-04-16 09:52:16.000 106 33857.93 275.36 17103.48 88888.00 2019-04-16 09:52:17.000 106 33857.93 275.41 17103.51 88888.00 2019-04-16 09:52:18.000 106 33857.92 275.36 17103.45 88888.00 2019-04-16 09:52:19.000 106 33857.94 275.32 17103.46 88888.00 2019-04-16 09:52:20.000 106 33857.96 275.33 17103.48 37933.79 2019-04-16 09:52:21.000 106 33857.95 275.33 17103.48 88888.00 2019-04-16 09:52:22.000 106 33857.93 275.34 17103.46 88888.00 2019-04-16 09:52:23.000 106 33857.93 275.38 17103.44 88888.00 2019-04-16 09:52:24.000 106 33857.95 275.39 17103.45 88888.00 2019-04-16 09:52:25.000 106 33857.95 275.40 17103.51 37933.80 2019-04-16 09:52:26.000 106 33857.98 275.38 17103.52 88888.00 2019-04-16 09:52:27.000 106 33858.01 275.43 17103.49 88888.00 2019-04-16 09:52:28.000 106 33858.03 275.42 17103.46 88888.00 2019-04-16 09:52:29.000 106 33858.06 275.39 17103.47 88888.00 2019-04-16 09:52:30.000 106 33858.05 275.42 17103.45 37933.84 2019-04-16 09:52:31.000 106 33858.09 275.46 17103.46 88888.00 2019-04-16 09:52:32.000 106 33858.06 275.46 17103.44 88888.00 2019-04-16 09:52:33.000 106 33858.07 275.42 17103.45 88888.00 2019-04-16 09:52:34.000 106 33858.04 275.37 17103.46 88888.00 2019-04-16 09:52:35.000 106 33858.04 275.35 17103.46 37933.94 2019-04-16 09:52:36.000 106 33858.02 275.32 17103.47 88888.00 2019-04-16 09:52:37.000 106 33858.05 275.31 17103.52 88888.00 2019-04-16 09:52:38.000 106 33858.05 275.30 17103.50 88888.00 2019-04-16 09:52:39.000 106 33858.06 275.31 17103.46 88888.00 2019-04-16 09:52:40.000 106 33858.08 275.26 17103.45 37933.98 2019-04-16 09:52:41.000 106 33858.07 275.32 17103.43 88888.00 2019-04-16 09:52:42.000 106 33858.10 275.36 17103.45 88888.00 2019-04-16 09:52:43.000 106 33858.08 275.30 17103.40 88888.00 2019-04-16 09:52:44.000 106 33858.10 275.29 17103.40 88888.00 2019-04-16 09:52:45.000 106 33858.10 275.30 17103.45 37933.95 2019-04-16 09:52:46.000 106 33858.12 275.26 17103.45 88888.00 2019-04-16 09:52:47.000 106 33858.16 275.29 17103.48 88888.00 2019-04-16 09:52:48.000 106 33858.23 275.31 17103.48 88888.00 2019-04-16 09:52:49.000 106 33858.23 275.31 17103.44 88888.00 2019-04-16 09:52:50.000 106 33858.17 275.36 17103.38 37933.99 2019-04-16 09:52:51.000 106 33858.15 275.33 17103.39 88888.00 2019-04-16 09:52:52.000 106 33858.16 275.27 17103.39 88888.00 2019-04-16 09:52:53.000 106 33858.20 275.28 17103.36 88888.00 2019-04-16 09:52:54.000 106 33858.23 275.28 17103.37 88888.00 2019-04-16 09:52:55.000 106 33858.21 275.27 17103.40 37933.96 2019-04-16 09:52:56.000 106 33858.22 275.23 17103.38 88888.00 2019-04-16 09:52:57.000 106 33858.26 275.17 17103.38 88888.00 2019-04-16 09:52:58.000 106 33858.25 275.18 17103.42 88888.00 2019-04-16 09:52:59.000 106 33858.25 275.21 17103.37 88888.00 2019-04-16 09:53:00.000 106 33858.23 275.23 17103.37 37933.95 2019-04-16 09:53:01.000 106 33858.21 275.26 17103.37 88888.00 2019-04-16 09:53:02.000 106 33858.20 275.24 17103.38 88888.00 2019-04-16 09:53:03.000 106 33858.21 275.24 17103.37 88888.00 2019-04-16 09:53:04.000 106 33858.21 275.22 17103.37 88888.00 2019-04-16 09:53:05.000 106 33858.25 275.22 17103.37 37933.99 2019-04-16 09:53:06.000 106 33858.22 275.22 17103.38 88888.00 2019-04-16 09:53:07.000 106 33858.23 275.20 17103.41 88888.00 2019-04-16 09:53:08.000 106 33858.22 275.20 17103.39 88888.00 2019-04-16 09:53:09.000 106 33858.20 275.25 17103.40 88888.00 2019-04-16 09:53:10.000 106 33858.21 275.21 17103.35 37934.05 2019-04-16 09:53:11.000 106 33858.22 275.20 17103.38 88888.00 2019-04-16 09:53:12.000 106 33858.23 275.20 17103.38 88888.00 2019-04-16 09:53:13.000 106 33858.24 275.21 17103.39 88888.00 2019-04-16 09:53:14.000 106 33858.26 275.17 17103.40 88888.00 2019-04-16 09:53:15.000 106 33858.22 275.15 17103.41 37933.97 2019-04-16 09:53:16.000 106 33858.20 275.16 17103.39 88888.00 2019-04-16 09:53:17.000 106 33858.20 275.15 17103.39 88888.00 2019-04-16 09:53:18.000 106 33858.20 275.18 17103.40 88888.00 2019-04-16 09:53:19.000 106 33858.20 275.18 17103.40 88888.00 2019-04-16 09:53:20.000 106 33858.15 275.20 17103.38 37933.99 2019-04-16 09:53:21.000 106 33858.13 275.16 17103.39 88888.00 2019-04-16 09:53:22.000 106 33858.12 275.14 17103.35 88888.00 2019-04-16 09:53:23.000 106 33858.16 275.17 17103.34 88888.00 2019-04-16 09:53:24.000 106 33858.15 275.16 17103.33 88888.00 2019-04-16 09:53:25.000 106 33858.16 275.15 17103.33 37934.00 2019-04-16 09:53:26.000 106 33858.15 275.15 17103.33 88888.00 2019-04-16 09:53:27.000 106 33858.16 275.20 17103.36 88888.00 2019-04-16 09:53:28.000 106 33858.16 275.25 17103.33 88888.00 2019-04-16 09:53:29.000 106 33858.18 275.22 17103.38 88888.00 2019-04-16 09:53:30.000 106 33858.15 275.19 17103.32 37934.07 2019-04-16 09:53:31.000 106 33858.16 275.21 17103.32 88888.00 2019-04-16 09:53:32.000 106 33858.12 275.20 17103.33 88888.00 2019-04-16 09:53:33.000 106 33858.16 275.22 17103.35 88888.00 2019-04-16 09:53:34.000 106 33858.17 275.25 17103.34 88888.00 2019-04-16 09:53:35.000 106 33858.20 275.28 17103.37 37933.95 2019-04-16 09:53:36.000 106 33858.18 275.27 17103.37 88888.00 2019-04-16 09:53:37.000 106 33858.19 275.19 17103.32 88888.00 2019-04-16 09:53:38.000 106 33858.24 275.17 17103.36 88888.00 2019-04-16 09:53:39.000 106 33858.25 275.16 17103.35 88888.00 2019-04-16 09:53:40.000 106 33858.17 275.18 17103.34 37933.93 2019-04-16 09:53:41.000 106 33858.15 275.21 17103.34 88888.00 2019-04-16 09:53:42.000 106 33858.18 275.20 17103.34 88888.00 2019-04-16 09:53:43.000 106 33858.19 275.25 17103.31 88888.00 2019-04-16 09:53:44.000 106 33858.19 275.26 17103.30 88888.00 2019-04-16 09:53:45.000 106 33858.17 275.24 17103.28 37934.03 2019-04-16 09:53:46.000 106 33858.17 275.23 17103.25 88888.00 2019-04-16 09:53:47.000 106 33858.21 275.26 17103.30 88888.00 2019-04-16 09:53:48.000 106 33858.14 275.24 17103.30 88888.00 2019-04-16 09:53:49.000 106 33858.17 275.25 17103.24 88888.00 2019-04-16 09:53:50.000 106 33858.12 275.25 17103.23 37933.93 2019-04-16 09:53:51.000 106 33858.12 275.25 17103.28 88888.00 2019-04-16 09:53:52.000 106 33858.16 275.22 17103.27 88888.00 2019-04-16 09:53:53.000 106 33858.18 275.24 17103.26 88888.00 2019-04-16 09:53:54.000 106 33858.18 275.26 17103.23 88888.00 2019-04-16 09:53:55.000 106 33858.15 275.24 17103.25 37934.03 2019-04-16 09:53:56.000 106 33858.14 275.25 17103.22 88888.00 2019-04-16 09:53:57.000 106 33858.14 275.25 17103.26 88888.00 2019-04-16 09:53:58.000 106 33858.19 275.28 17103.32 88888.00 2019-04-16 09:53:59.000 106 33858.19 275.26 17103.35 88888.00 2019-04-16 09:54:00.000 106 33858.18 275.26 17103.34 37933.99 2019-04-16 09:54:01.000 106 33858.20 275.27 17103.35 88888.00 2019-04-16 09:54:02.000 106 33858.19 275.26 17103.34 88888.00 2019-04-16 09:54:03.000 106 33858.18 275.24 17103.31 88888.00 2019-04-16 09:54:04.000 106 33858.20 275.27 17103.32 88888.00 2019-04-16 09:54:05.000 106 33858.19 275.24 17103.32 37933.91 2019-04-16 09:54:06.000 106 33858.18 275.27 17103.33 88888.00 2019-04-16 09:54:07.000 106 33858.18 275.31 17103.33 88888.00 2019-04-16 09:54:08.000 106 33858.18 275.30 17103.33 88888.00 2019-04-16 09:54:09.000 106 33858.16 275.28 17103.32 88888.00 2019-04-16 09:54:10.000 106 33858.16 275.27 17103.31 37934.03 2019-04-16 09:54:11.000 106 33858.14 275.25 17103.31 88888.00 2019-04-16 09:54:12.000 106 33858.16 275.28 17103.28 88888.00 2019-04-16 09:54:13.000 106 33858.20 275.30 17103.29 88888.00 2019-04-16 09:54:14.000 106 33858.22 275.32 17103.35 88888.00 2019-04-16 09:54:15.000 106 33858.20 275.34 17103.33 37934.04 2019-04-16 09:54:16.000 106 33858.16 275.35 17103.29 88888.00 2019-04-16 09:54:17.000 106 33858.17 275.31 17103.30 88888.00 2019-04-16 09:54:18.000 106 33858.16 275.29 17103.31 88888.00 2019-04-16 09:54:19.000 106 33858.15 275.33 17103.32 88888.00 2019-04-16 09:54:20.000 106 33858.12 275.30 17103.35 37934.05 2019-04-16 09:54:21.000 106 33858.13 275.30 17103.35 88888.00 2019-04-16 09:54:22.000 106 33858.12 275.27 17103.27 88888.00 2019-04-16 09:54:23.000 106 33858.15 275.30 17103.33 88888.00 2019-04-16 09:54:24.000 106 33858.14 275.30 17103.30 88888.00 2019-04-16 09:54:25.000 106 33858.15 275.31 17103.29 37933.99 2019-04-16 09:54:26.000 106 33858.19 275.30 17103.29 88888.00 2019-04-16 09:54:27.000 106 33858.19 275.27 17103.29 88888.00 2019-04-16 09:54:28.000 106 33858.17 275.27 17103.31 88888.00 2019-04-16 09:54:29.000 106 33858.17 275.27 17103.29 88888.00 2019-04-16 09:54:30.000 106 33858.18 275.22 17103.28 37933.86 2019-04-16 09:54:31.000 106 33858.14 275.19 17103.27 88888.00 2019-04-16 09:54:32.000 106 33858.16 275.20 17103.30 88888.00 2019-04-16 09:54:33.000 106 33858.17 275.26 17103.31 88888.00 2019-04-16 09:54:34.000 106 33858.17 275.28 17103.31 88888.00 2019-04-16 09:54:35.000 106 33858.21 275.29 17103.30 37933.87 2019-04-16 09:54:36.000 106 33858.20 275.31 17103.27 88888.00 2019-04-16 09:54:37.000 106 33858.24 275.31 17103.32 88888.00 2019-04-16 09:54:38.000 106 33858.23 275.29 17103.33 88888.00 2019-04-16 09:54:39.000 106 33858.23 275.30 17103.30 88888.00 2019-04-16 09:54:40.000 106 33858.22 275.32 17103.30 37933.92 2019-04-16 09:54:41.000 106 33858.20 275.31 17103.29 88888.00 2019-04-16 09:54:42.000 106 33858.17 275.26 17103.28 88888.00 2019-04-16 09:54:43.000 106 33858.20 275.28 17103.27 88888.00 2019-04-16 09:54:44.000 106 33858.23 275.29 17103.30 88888.00 2019-04-16 09:54:45.000 106 33858.23 275.29 17103.32 37933.92 2019-04-16 09:54:46.000 106 33858.22 275.28 17103.30 88888.00 2019-04-16 09:54:47.000 106 33858.20 275.27 17103.30 88888.00 2019-04-16 09:54:48.000 106 33858.19 275.27 17103.29 88888.00 2019-04-16 09:54:49.000 106 33858.22 275.28 17103.32 88888.00 2019-04-16 09:54:50.000 106 33858.24 275.27 17103.31 37933.88 2019-04-16 09:54:51.000 106 33858.23 275.31 17103.24 88888.00 2019-04-16 09:54:52.000 106 33858.24 275.33 17103.26 88888.00 2019-04-16 09:54:53.000 106 33858.23 275.32 17103.26 88888.00 2019-04-16 09:54:54.000 106 33858.26 275.31 17103.28 88888.00 2019-04-16 09:54:55.000 106 33858.26 275.30 17103.28 37933.99 2019-04-16 09:54:56.000 106 33858.25 275.30 17103.29 88888.00 2019-04-16 09:54:57.000 106 33858.25 275.31 17103.26 88888.00 2019-04-16 09:54:58.000 106 33858.26 275.31 17103.20 88888.00 2019-04-16 09:54:59.000 106 33858.24 275.27 17103.18 88888.00 2019-04-16 09:55:00.000 106 33858.23 275.22 17103.19 37934.03 2019-04-16 09:55:01.000 106 33858.23 275.27 17103.20 88888.00 2019-04-16 09:55:02.000 106 33858.23 275.34 17103.18 88888.00 2019-04-16 09:55:03.000 106 33858.27 275.27 17103.19 88888.00 2019-04-16 09:55:04.000 106 33858.28 275.24 17103.18 88888.00 2019-04-16 09:55:05.000 106 33858.25 275.23 17103.18 37933.95 2019-04-16 09:55:06.000 106 33858.28 275.25 17103.16 88888.00 2019-04-16 09:55:07.000 106 33858.29 275.27 17103.17 88888.00 2019-04-16 09:55:08.000 106 33858.26 275.26 17103.16 88888.00 2019-04-16 09:55:09.000 106 33858.28 275.25 17103.17 88888.00 2019-04-16 09:55:10.000 106 33858.29 275.25 17103.19 37934.04 2019-04-16 09:55:11.000 106 33858.32 275.31 17103.20 88888.00 2019-04-16 09:55:12.000 106 33858.27 275.27 17103.16 88888.00 2019-04-16 09:55:13.000 106 33858.27 275.25 17103.20 88888.00 2019-04-16 09:55:14.000 106 33858.30 275.31 17103.19 88888.00 2019-04-16 09:55:15.000 106 33858.32 275.34 17103.20 37933.99 2019-04-16 09:55:16.000 106 33858.29 275.34 17103.25 88888.00 2019-04-16 09:55:17.000 106 33858.26 275.27 17103.26 88888.00 2019-04-16 09:55:18.000 106 33858.26 275.28 17103.21 88888.00 2019-04-16 09:55:19.000 106 33858.26 275.32 17103.22 88888.00 2019-04-16 09:55:20.000 106 33858.25 275.30 17103.19 37934.02 2019-04-16 09:55:21.000 106 33858.25 275.29 17103.19 88888.00 2019-04-16 09:55:22.000 106 33858.29 275.32 17103.18 88888.00 2019-04-16 09:55:23.000 106 33858.31 275.32 17103.15 88888.00 2019-04-16 09:55:24.000 106 33858.29 275.30 17103.21 88888.00 2019-04-16 09:55:25.000 106 33858.29 275.29 17103.27 37933.95 2019-04-16 09:55:26.000 106 33858.28 275.32 17103.28 88888.00 2019-04-16 09:55:27.000 106 33858.26 275.33 17103.25 88888.00 2019-04-16 09:55:28.000 106 33858.25 275.33 17103.23 88888.00 2019-04-16 09:55:29.000 106 33858.28 275.34 17103.17 88888.00 2019-04-16 09:55:30.000 106 33858.29 275.34 17103.18 37933.96 2019-04-16 09:55:31.000 106 33858.26 275.30 17103.18 88888.00 2019-04-16 09:55:32.000 106 33858.26 275.31 17103.15 88888.00 2019-04-16 09:55:33.000 106 33858.27 275.32 17103.15 88888.00 2019-04-16 09:55:34.000 106 33858.25 275.34 17103.16 88888.00 2019-04-16 09:55:35.000 106 33858.23 275.32 17103.16 37933.93 2019-04-16 09:55:36.000 106 33858.21 275.34 17103.18 88888.00 2019-04-16 09:55:37.000 106 33858.20 275.32 17103.19 88888.00 2019-04-16 09:55:38.000 106 33858.20 275.29 17103.16 88888.00 2019-04-16 09:55:39.000 106 33858.23 275.30 17103.16 88888.00 2019-04-16 09:55:40.000 106 33858.25 275.28 17103.13 37934.01 2019-04-16 09:55:41.000 106 33858.20 275.30 17103.15 88888.00 2019-04-16 09:55:42.000 106 33858.21 275.33 17103.20 88888.00 2019-04-16 09:55:43.000 106 33858.23 275.34 17103.17 88888.00 2019-04-16 09:55:44.000 106 33858.26 275.35 17103.20 88888.00 2019-04-16 09:55:45.000 106 33858.31 275.40 17103.18 37934.04 2019-04-16 09:55:46.000 106 33858.30 275.36 17103.14 88888.00 2019-04-16 09:55:47.000 106 33858.28 275.32 17103.14 88888.00 2019-04-16 09:55:48.000 106 33858.24 275.34 17103.17 88888.00 2019-04-16 09:55:49.000 106 33858.25 275.38 17103.17 88888.00 2019-04-16 09:55:50.000 106 33858.26 275.38 17103.14 37934.01 2019-04-16 09:55:51.000 106 33858.26 275.42 17103.17 88888.00 2019-04-16 09:55:52.000 106 33858.31 275.41 17103.15 88888.00 2019-04-16 09:55:53.000 106 33858.35 275.42 17103.13 88888.00 2019-04-16 09:55:54.000 106 33858.28 275.35 17103.16 88888.00 2019-04-16 09:55:55.000 106 33858.28 275.32 17103.13 37933.93 2019-04-16 09:55:56.000 106 33858.28 275.34 17103.17 88888.00 2019-04-16 09:55:57.000 106 33858.28 275.38 17103.20 88888.00 2019-04-16 09:55:58.000 106 33858.30 275.40 17103.18 88888.00 2019-04-16 09:55:59.000 106 33858.34 275.41 17103.19 88888.00 2019-04-16 09:56:00.000 106 33858.35 275.41 17103.19 37933.96 2019-04-16 09:56:01.000 106 33858.32 275.41 17103.14 88888.00 2019-04-16 09:56:02.000 106 33858.30 275.41 17103.16 88888.00 2019-04-16 09:56:03.000 106 33858.34 275.40 17103.16 88888.00 2019-04-16 09:56:04.000 106 33858.32 275.44 17103.10 88888.00 2019-04-16 09:56:05.000 106 33858.33 275.43 17103.09 37934.05 2019-04-16 09:56:06.000 106 33858.33 275.46 17103.10 88888.00 2019-04-16 09:56:07.000 106 33858.31 275.43 17103.09 88888.00 2019-04-16 09:56:08.000 106 33858.33 275.42 17103.13 88888.00 2019-04-16 09:56:09.000 106 33858.35 275.45 17103.12 88888.00 2019-04-16 09:56:10.000 106 33858.37 275.42 17103.13 37934.03 2019-04-16 09:56:11.000 106 33858.38 275.45 17103.14 88888.00 2019-04-16 09:56:12.000 106 33858.34 275.43 17103.13 88888.00 2019-04-16 09:56:13.000 106 33858.36 275.42 17103.13 88888.00 2019-04-16 09:56:14.000 106 33858.39 275.39 17103.15 88888.00 2019-04-16 09:56:15.000 106 33858.41 275.36 17103.18 37934.06 2019-04-16 09:56:16.000 106 33858.42 275.37 17103.11 88888.00 2019-04-16 09:56:17.000 106 33858.43 275.36 17103.07 88888.00 2019-04-16 09:56:18.000 106 33858.44 275.37 17103.10 88888.00 2019-04-16 09:56:19.000 106 33858.46 275.40 17103.10 88888.00 2019-04-16 09:56:20.000 106 33858.46 275.41 17103.12 37934.01 2019-04-16 09:56:21.000 106 33858.46 275.39 17103.15 88888.00 2019-04-16 09:56:22.000 106 33858.46 275.37 17103.16 88888.00 2019-04-16 09:56:23.000 106 33858.49 275.36 17103.10 88888.00 2019-04-16 09:56:24.000 106 33858.51 275.38 17103.10 88888.00 2019-04-16 09:56:25.000 106 33858.49 275.39 17103.14 37934.15 2019-04-16 09:56:26.000 106 33858.48 275.37 17103.10 88888.00 2019-04-16 09:56:27.000 106 33858.50 275.36 17103.10 88888.00 2019-04-16 09:56:28.000 106 33858.49 275.30 17103.07 88888.00 2019-04-16 09:56:29.000 106 33858.48 275.33 17103.11 88888.00 2019-04-16 09:56:30.000 106 33858.47 275.34 17103.07 37934.16 2019-04-16 09:56:31.000 106 33858.49 275.35 17103.08 88888.00 2019-04-16 09:56:32.000 106 33858.50 275.37 17103.06 88888.00 2019-04-16 09:56:33.000 106 33858.51 275.37 17103.07 88888.00 2019-04-16 09:56:34.000 106 33858.53 275.35 17103.03 88888.00 2019-04-16 09:56:35.000 106 33858.55 275.35 17103.03 37934.22 2019-04-16 09:56:36.000 106 33858.59 275.36 17103.06 88888.00 2019-04-16 09:56:37.000 106 33858.58 275.37 17103.04 88888.00 2019-04-16 09:56:38.000 106 33858.61 275.34 17103.00 88888.00 2019-04-16 09:56:39.000 106 33858.65 275.35 17103.01 88888.00 2019-04-16 09:56:40.000 106 33858.60 275.39 17103.02 37934.25 2019-04-16 09:56:41.000 106 33858.56 275.38 17103.02 88888.00 2019-04-16 09:56:42.000 106 33858.58 275.32 17103.04 88888.00 2019-04-16 09:56:43.000 106 33858.57 275.34 17103.06 88888.00 2019-04-16 09:56:44.000 106 33858.58 275.36 17103.01 88888.00 2019-04-16 09:56:45.000 106 33858.56 275.39 17103.02 37934.16 2019-04-16 09:56:46.000 106 33858.56 275.37 17103.01 88888.00 2019-04-16 09:56:47.000 106 33858.56 275.32 17103.00 88888.00 2019-04-16 09:56:48.000 106 33858.61 275.35 17102.98 88888.00 2019-04-16 09:56:49.000 106 33858.64 275.37 17103.01 88888.00 2019-04-16 09:56:50.000 106 33858.63 275.40 17102.95 37934.16 2019-04-16 09:56:51.000 106 33858.62 275.39 17102.97 88888.00 2019-04-16 09:56:52.000 106 33858.62 275.40 17103.02 88888.00 2019-04-16 09:56:53.000 106 33858.63 275.38 17103.01 88888.00 2019-04-16 09:56:54.000 106 33858.62 275.40 17103.00 88888.00 2019-04-16 09:56:55.000 106 33858.63 275.39 17103.03 37934.27 2019-04-16 09:56:56.000 106 33858.62 275.38 17103.03 88888.00 2019-04-16 09:56:57.000 106 33858.64 275.37 17102.99 88888.00 2019-04-16 09:56:58.000 106 33858.69 275.37 17103.00 88888.00 2019-04-16 09:56:59.000 106 33858.65 275.40 17102.98 88888.00 2019-04-16 09:57:00.000 106 33858.64 275.39 17102.96 37934.19 2019-04-16 09:57:01.000 106 33858.65 275.39 17102.94 88888.00 2019-04-16 09:57:02.000 106 33858.68 275.40 17102.92 88888.00 2019-04-16 09:57:03.000 106 33858.70 275.39 17102.94 88888.00 2019-04-16 09:57:04.000 106 33858.69 275.35 17102.92 88888.00 2019-04-16 09:57:05.000 106 33858.66 275.38 17102.95 37934.19 2019-04-16 09:57:06.000 106 33858.63 275.34 17102.91 88888.00 2019-04-16 09:57:07.000 106 33858.66 275.38 17102.95 88888.00 2019-04-16 09:57:08.000 106 33858.70 275.39 17102.93 88888.00 2019-04-16 09:57:09.000 106 33858.70 275.34 17102.89 88888.00 2019-04-16 09:57:10.000 106 33858.71 275.32 17102.94 37934.28 2019-04-16 09:57:11.000 106 33858.75 275.32 17102.90 88888.00 2019-04-16 09:57:12.000 106 33858.71 275.34 17102.93 88888.00 2019-04-16 09:57:13.000 106 33858.70 275.36 17102.96 88888.00 2019-04-16 09:57:14.000 106 33858.69 275.37 17102.97 88888.00 2019-04-16 09:57:15.000 106 33858.71 275.31 17102.94 37934.23 2019-04-16 09:57:16.000 106 33858.71 275.28 17102.92 88888.00 2019-04-16 09:57:17.000 106 33858.70 275.33 17102.94 88888.00 2019-04-16 09:57:18.000 106 33858.68 275.32 17102.96 88888.00 2019-04-16 09:57:19.000 106 33858.68 275.25 17102.91 88888.00 2019-04-16 09:57:20.000 106 33858.70 275.27 17102.93 37934.30 2019-04-16 09:57:21.000 106 33858.73 275.25 17102.95 88888.00 2019-04-16 09:57:22.000 106 33858.75 275.26 17102.95 88888.00 2019-04-16 09:57:23.000 106 33858.74 275.25 17102.96 88888.00 2019-04-16 09:57:24.000 106 33858.74 275.24 17102.93 88888.00 2019-04-16 09:57:25.000 106 33858.74 275.21 17102.93 37934.34 2019-04-16 09:57:26.000 106 33858.75 275.24 17103.00 88888.00 2019-04-16 09:57:27.000 106 33858.79 275.21 17102.99 88888.00 2019-04-16 09:57:28.000 106 33858.80 275.19 17102.92 88888.00 2019-04-16 09:57:29.000 106 33858.81 275.21 17102.88 88888.00 2019-04-16 09:57:30.000 106 33858.80 275.21 17102.86 37934.25 2019-04-16 09:57:31.000 106 33858.79 275.22 17102.86 88888.00 2019-04-16 09:57:32.000 106 33858.75 275.26 17102.88 88888.00 2019-04-16 09:57:33.000 106 33858.76 275.21 17102.90 88888.00 2019-04-16 09:57:34.000 106 33858.77 275.21 17102.92 88888.00 2019-04-16 09:57:35.000 106 33858.80 275.24 17102.96 37934.39 2019-04-16 09:57:36.000 106 33858.81 275.25 17102.94 88888.00 2019-04-16 09:57:37.000 106 33858.77 275.21 17102.91 88888.00 2019-04-16 09:57:38.000 106 33858.75 275.20 17102.95 88888.00 2019-04-16 09:57:39.000 106 33858.75 275.16 17102.95 88888.00 2019-04-16 09:57:40.000 106 33858.77 275.17 17102.95 37934.29 2019-04-16 09:57:41.000 106 33858.79 275.16 17102.94 88888.00 2019-04-16 09:57:42.000 106 33858.80 275.20 17102.93 88888.00 2019-04-16 09:57:43.000 106 33858.77 275.19 17102.93 88888.00 2019-04-16 09:57:44.000 106 33858.78 275.16 17102.85 88888.00 2019-04-16 09:57:45.000 106 33858.85 275.18 17102.85 37934.30 2019-04-16 09:57:46.000 106 33858.86 275.21 17102.87 88888.00 2019-04-16 09:57:47.000 106 33858.86 275.21 17102.91 88888.00 2019-04-16 09:57:48.000 106 33858.87 275.19 17102.86 88888.00 2019-04-16 09:57:49.000 106 33858.86 275.15 17102.86 88888.00 2019-04-16 09:57:50.000 106 33858.91 275.17 17102.89 37934.36 2019-04-16 09:57:51.000 106 33858.93 275.22 17102.93 88888.00 2019-04-16 09:57:52.000 106 33858.97 275.21 17102.92 88888.00 2019-04-16 09:57:53.000 106 33858.95 275.19 17102.87 88888.00 2019-04-16 09:57:54.000 106 33858.94 275.12 17102.88 88888.00 2019-04-16 09:57:55.000 106 33858.96 275.13 17102.88 37934.35 2019-04-16 09:57:56.000 106 33858.97 275.14 17102.87 88888.00 2019-04-16 09:57:57.000 106 33858.98 275.16 17102.90 88888.00 2019-04-16 09:57:58.000 106 33858.99 275.19 17102.87 88888.00 2019-04-16 09:57:59.000 106 33859.00 275.16 17102.85 88888.00 2019-04-16 09:58:00.000 106 33858.99 275.13 17102.88 37934.32 2019-04-16 09:58:01.000 106 33858.97 275.16 17102.92 88888.00 2019-04-16 09:58:02.000 106 33858.97 275.15 17102.92 88888.00 2019-04-16 09:58:03.000 106 33858.93 275.10 17102.91 88888.00 2019-04-16 09:58:04.000 106 33858.94 275.11 17102.93 88888.00 2019-04-16 09:58:05.000 106 33858.95 275.13 17102.94 37934.47 2019-04-16 09:58:06.000 106 33858.95 275.10 17102.92 88888.00 2019-04-16 09:58:07.000 106 33858.96 275.15 17102.89 88888.00 2019-04-16 09:58:08.000 106 33858.94 275.15 17102.89 88888.00 2019-04-16 09:58:09.000 106 33858.96 275.17 17102.89 88888.00 2019-04-16 09:58:10.000 106 33858.94 275.16 17102.91 37934.37 2019-04-16 09:58:11.000 106 33858.95 275.13 17102.91 88888.00 2019-04-16 09:58:12.000 106 33858.96 275.08 17102.90 88888.00 2019-04-16 09:58:13.000 106 33858.97 275.06 17102.90 88888.00 2019-04-16 09:58:14.000 106 33858.95 275.08 17102.92 88888.00 2019-04-16 09:58:15.000 106 33858.93 275.09 17102.89 37934.38 2019-04-16 09:58:16.000 106 33858.95 275.11 17102.91 88888.00 2019-04-16 09:58:17.000 106 33858.95 275.09 17102.91 88888.00 2019-04-16 09:58:18.000 106 33858.95 275.13 17102.92 88888.00 2019-04-16 09:58:19.000 106 33858.94 275.12 17102.92 88888.00 2019-04-16 09:58:20.000 106 33858.92 275.12 17102.91 37934.41 2019-04-16 09:58:21.000 106 33858.91 275.17 17102.87 88888.00 2019-04-16 09:58:22.000 106 33858.91 275.15 17102.84 88888.00 2019-04-16 09:58:23.000 106 33858.92 275.11 17102.86 88888.00 2019-04-16 09:58:24.000 106 33858.91 275.09 17102.83 88888.00 2019-04-16 09:58:25.000 106 33858.89 275.10 17102.86 37934.47 2019-04-16 09:58:26.000 106 33858.92 275.08 17102.89 88888.00 2019-04-16 09:58:27.000 106 33858.93 275.07 17102.88 88888.00 2019-04-16 09:58:28.000 106 33858.98 275.07 17102.89 88888.00 2019-04-16 09:58:29.000 106 33858.96 275.09 17102.91 88888.00 2019-04-16 09:58:30.000 106 33858.96 275.12 17102.87 37934.49 2019-04-16 09:58:31.000 106 33858.95 275.09 17102.89 88888.00 2019-04-16 09:58:32.000 106 33858.96 275.08 17102.90 88888.00 2019-04-16 09:58:33.000 106 33858.98 275.06 17102.88 88888.00 2019-04-16 09:58:34.000 106 33858.97 275.05 17102.83 88888.00 2019-04-16 09:58:35.000 106 33858.95 275.05 17102.84 37934.49 2019-04-16 09:58:36.000 106 33858.92 275.09 17102.86 88888.00 2019-04-16 09:58:37.000 106 33858.93 275.08 17102.89 88888.00 2019-04-16 09:58:38.000 106 33858.96 275.09 17102.88 88888.00 2019-04-16 09:58:39.000 106 33858.99 275.04 17102.86 88888.00 2019-04-16 09:58:40.000 106 33858.95 274.98 17102.87 37934.45 2019-04-16 09:58:41.000 106 33858.99 275.05 17102.89 88888.00 2019-04-16 09:58:42.000 106 33858.97 275.02 17102.90 88888.00 2019-04-16 09:58:43.000 106 33858.97 274.98 17102.86 88888.00 2019-04-16 09:58:44.000 106 33859.04 275.03 17102.91 88888.00 2019-04-16 09:58:45.000 106 33859.01 275.04 17102.89 37934.49 2019-04-16 09:58:46.000 106 33859.00 274.97 17102.89 88888.00 2019-04-16 09:58:47.000 106 33859.01 274.96 17102.88 88888.00 2019-04-16 09:58:48.000 106 33858.98 274.93 17102.85 88888.00 2019-04-16 09:58:49.000 106 33859.00 274.92 17102.85 88888.00 2019-04-16 09:58:50.000 106 33859.00 274.92 17102.87 37934.49 2019-04-16 09:58:51.000 106 33858.99 274.96 17102.89 88888.00 2019-04-16 09:58:52.000 106 33859.02 274.92 17102.86 88888.00 2019-04-16 09:58:53.000 106 33859.01 274.89 17102.86 88888.00 2019-04-16 09:58:54.000 106 33859.06 274.89 17102.88 88888.00 2019-04-16 09:58:55.000 106 33859.03 274.88 17102.87 37934.55 2019-04-16 09:58:56.000 106 33859.01 274.81 17102.84 88888.00 2019-04-16 09:58:57.000 106 33859.02 274.83 17102.88 88888.00 2019-04-16 09:58:58.000 106 33859.06 274.85 17102.86 88888.00 2019-04-16 09:58:59.000 106 33859.05 274.78 17102.85 88888.00 2019-04-16 09:59:00.000 106 33859.07 274.76 17102.86 37934.42 2019-04-16 09:59:01.000 106 33859.05 274.72 17102.86 88888.00 2019-04-16 09:59:02.000 106 33859.06 274.74 17102.84 88888.00 2019-04-16 09:59:03.000 106 33859.07 274.75 17102.86 88888.00 2019-04-16 09:59:04.000 106 33859.03 274.75 17102.83 88888.00 2019-04-16 09:59:05.000 106 33859.06 274.79 17102.85 37934.53 2019-04-16 09:59:06.000 106 33859.06 274.82 17102.85 88888.00 2019-04-16 09:59:07.000 106 33859.06 274.80 17102.92 88888.00 2019-04-16 09:59:08.000 106 33859.06 274.80 17102.87 88888.00 2019-04-16 09:59:09.000 106 33859.10 274.81 17102.87 88888.00 2019-04-16 09:59:10.000 106 33859.07 274.77 17102.92 37934.54 2019-04-16 09:59:11.000 106 33859.07 274.80 17102.88 88888.00 2019-04-16 09:59:12.000 106 33859.03 274.79 17102.85 88888.00 2019-04-16 09:59:13.000 106 33859.04 274.81 17102.83 88888.00 2019-04-16 09:59:14.000 106 33859.02 274.79 17102.85 88888.00 2019-04-16 09:59:15.000 106 33858.95 274.74 17102.82 37934.51 2019-04-16 09:59:16.000 106 33858.95 274.69 17102.83 88888.00 2019-04-16 09:59:17.000 106 33859.03 274.69 17102.82 88888.00 2019-04-16 09:59:18.000 106 33859.06 274.66 17102.83 88888.00 2019-04-16 09:59:19.000 106 33859.03 274.68 17102.84 88888.00 2019-04-16 09:59:20.000 106 33859.02 274.68 17102.83 37934.51 2019-04-16 09:59:21.000 106 33859.04 274.70 17102.79 88888.00 2019-04-16 09:59:22.000 106 33859.08 274.69 17102.81 88888.00 2019-04-16 09:59:23.000 106 33859.05 274.69 17102.83 88888.00 2019-04-16 09:59:24.000 106 33859.05 274.68 17102.82 88888.00 2019-04-16 09:59:25.000 106 33859.10 274.67 17102.82 37934.45 2019-04-16 09:59:26.000 106 33859.11 274.67 17102.80 88888.00 2019-04-16 09:59:27.000 106 33859.10 274.68 17102.82 88888.00 2019-04-16 09:59:28.000 106 33859.12 274.66 17102.85 88888.00 2019-04-16 09:59:29.000 106 33859.14 274.66 17102.85 88888.00 2019-04-16 09:59:30.000 106 33859.14 274.70 17102.85 37934.52 2019-04-16 09:59:31.000 106 33859.08 274.68 17102.85 88888.00 2019-04-16 09:59:32.000 106 33859.09 274.67 17102.84 88888.00 2019-04-16 09:59:33.000 106 33859.09 274.66 17102.80 88888.00 2019-04-16 09:59:34.000 106 33859.09 274.69 17102.83 88888.00 2019-04-16 09:59:35.000 106 33859.11 274.70 17102.83 37934.51 2019-04-16 09:59:36.000 106 33859.09 274.68 17102.86 88888.00 2019-04-16 09:59:37.000 106 33859.12 274.72 17102.84 88888.00 2019-04-16 09:59:38.000 106 33859.14 274.69 17102.82 88888.00 2019-04-16 09:59:39.000 106 33859.19 274.68 17102.86 88888.00 2019-04-16 09:59:40.000 106 33859.14 274.64 17102.82 37934.53 2019-04-16 09:59:41.000 106 33859.12 274.66 17102.80 88888.00 2019-04-16 09:59:42.000 106 33859.17 274.69 17102.83 88888.00 2019-04-16 09:59:43.000 106 33859.15 274.67 17102.82 88888.00 2019-04-16 09:59:44.000 106 33859.16 274.65 17102.77 88888.00 2019-04-16 09:59:45.000 106 33859.17 274.62 17102.76 37934.54 2019-04-16 09:59:46.000 106 33859.16 274.57 17102.80 88888.00 2019-04-16 09:59:47.000 106 33859.16 274.56 17102.82 88888.00 2019-04-16 09:59:48.000 106 33859.16 274.55 17102.80 88888.00 2019-04-16 09:59:49.000 106 33859.17 274.56 17102.81 88888.00 2019-04-16 09:59:50.000 106 33859.17 274.52 17102.78 37934.54 2019-04-16 09:59:51.000 106 33859.17 274.51 17102.81 88888.00 2019-04-16 09:59:52.000 106 33859.19 274.49 17102.80 88888.00 2019-04-16 09:59:53.000 106 33859.22 274.52 17102.84 88888.00 2019-04-16 09:59:54.000 106 33859.17 274.50 17102.84 88888.00 2019-04-16 09:59:55.000 106 33859.17 274.47 17102.85 37934.58 2019-04-16 09:59:56.000 106 33859.22 274.52 17102.90 88888.00 2019-04-16 09:59:57.000 106 33859.20 274.52 17102.89 88888.00 2019-04-16 09:59:58.000 106 33859.15 274.51 17102.85 88888.00 2019-04-16 09:59:59.000 106 33859.15 274.47 17102.80 88888.00 2019-04-16 10:00:00.000 106 33859.15 274.42 17102.81 37934.52 2019-04-16 10:00:01.000 106 33859.15 274.45 17102.86 88888.00 2019-04-16 10:00:02.000 106 33859.15 274.45 17102.83 88888.00 2019-04-16 10:00:03.000 106 33859.14 274.45 17102.79 88888.00 2019-04-16 10:00:04.000 106 33859.13 274.46 17102.78 88888.00 2019-04-16 10:00:05.000 106 33859.18 274.47 17102.78 37934.57 2019-04-16 10:00:06.000 106 33859.17 274.46 17102.76 88888.00 2019-04-16 10:00:07.000 106 33859.13 274.45 17102.77 88888.00 2019-04-16 10:00:08.000 106 33859.11 274.47 17102.76 88888.00 2019-04-16 10:00:09.000 106 33859.14 274.44 17102.82 88888.00 2019-04-16 10:00:10.000 106 33859.11 274.43 17102.79 37934.52 2019-04-16 10:00:11.000 106 33859.11 274.44 17102.79 88888.00 2019-04-16 10:00:12.000 106 33859.08 274.40 17102.74 88888.00 2019-04-16 10:00:13.000 106 33859.07 274.39 17102.75 88888.00 2019-04-16 10:00:14.000 106 33859.05 274.38 17102.76 88888.00 2019-04-16 10:00:15.000 106 33859.09 274.34 17102.75 37934.55 2019-04-16 10:00:16.000 106 33859.10 274.39 17102.74 88888.00 2019-04-16 10:00:17.000 106 33859.13 274.42 17102.76 88888.00 2019-04-16 10:00:18.000 106 33859.15 274.42 17102.77 88888.00 2019-04-16 10:00:19.000 106 33859.14 274.42 17102.79 88888.00 2019-04-16 10:00:20.000 106 33859.13 274.38 17102.76 37934.50 2019-04-16 10:00:21.000 106 33859.13 274.41 17102.80 88888.00 2019-04-16 10:00:22.000 106 33859.08 274.44 17102.83 88888.00 2019-04-16 10:00:23.000 106 33859.10 274.45 17102.83 88888.00 2019-04-16 10:00:24.000 106 33859.11 274.43 17102.82 88888.00 2019-04-16 10:00:25.000 106 33859.14 274.44 17102.81 37934.59 2019-04-16 10:00:26.000 106 33859.11 274.44 17102.78 88888.00 2019-04-16 10:00:27.000 106 33859.08 274.46 17102.79 88888.00 2019-04-16 10:00:28.000 106 33859.07 274.38 17102.76 88888.00 2019-04-16 10:00:29.000 106 33859.12 274.41 17102.78 88888.00 2019-04-16 10:00:30.000 106 33859.11 274.39 17102.75 37934.50 2019-04-16 10:00:31.000 106 33859.10 274.41 17102.72 88888.00 2019-04-16 10:00:32.000 106 33859.09 274.46 17102.77 88888.00 2019-04-16 10:00:33.000 106 33859.12 274.43 17102.75 88888.00 2019-04-16 10:00:34.000 106 33859.11 274.39 17102.76 88888.00 2019-04-16 10:00:35.000 106 33859.13 274.35 17102.79 37934.64 2019-04-16 10:00:36.000 106 33859.13 274.33 17102.75 88888.00 2019-04-16 10:00:37.000 106 33859.12 274.34 17102.75 88888.00 2019-04-16 10:00:38.000 106 33859.11 274.33 17102.73 88888.00 2019-04-16 10:00:39.000 106 33859.16 274.35 17102.74 88888.00 2019-04-16 10:00:40.000 106 33859.18 274.33 17102.77 37934.50 2019-04-16 10:00:41.000 106 33859.19 274.36 17102.81 88888.00 2019-04-16 10:00:42.000 106 33859.16 274.38 17102.78 88888.00 2019-04-16 10:00:43.000 106 33859.17 274.33 17102.77 88888.00 2019-04-16 10:00:44.000 106 33859.21 274.31 17102.76 88888.00 2019-04-16 10:00:45.000 106 33859.25 274.36 17102.75 37934.57 2019-04-16 10:00:46.000 106 33859.23 274.32 17102.76 88888.00 2019-04-16 10:00:47.000 106 33859.22 274.35 17102.77 88888.00 2019-04-16 10:00:48.000 106 33859.19 274.32 17102.73 88888.00 2019-04-16 10:00:49.000 106 33859.18 274.33 17102.71 88888.00 2019-04-16 10:00:50.000 106 33859.20 274.32 17102.75 37934.49 2019-04-16 10:00:51.000 106 33859.25 274.39 17102.79 88888.00 2019-04-16 10:00:52.000 106 33859.23 274.35 17102.80 88888.00 2019-04-16 10:00:53.000 106 33859.23 274.32 17102.78 88888.00 2019-04-16 10:00:54.000 106 33859.25 274.32 17102.76 88888.00 2019-04-16 10:00:55.000 106 33859.28 274.30 17102.75 37934.64 2019-04-16 10:00:56.000 106 33859.26 274.30 17102.75 88888.00 2019-04-16 10:00:57.000 106 33859.26 274.30 17102.77 88888.00 2019-04-16 10:00:58.000 106 33859.26 274.24 17102.72 88888.00 2019-04-16 10:00:59.000 106 33859.29 274.21 17102.75 88888.00 2019-04-16 10:01:00.000 106 33859.32 274.20 17102.74 37934.64 2019-04-16 10:01:01.000 106 33859.31 274.17 17102.70 88888.00 2019-04-16 10:01:02.000 106 33859.33 274.20 17102.65 88888.00 2019-04-16 10:01:03.000 106 33859.34 274.21 17102.65 88888.00 2019-04-16 10:01:04.000 106 33859.37 274.25 17102.65 88888.00 2019-04-16 10:01:05.000 106 33859.36 274.25 17102.68 37934.67 2019-04-16 10:01:06.000 106 33859.35 274.18 17102.68 88888.00 2019-04-16 10:01:07.000 106 33859.37 274.18 17102.72 88888.00 2019-04-16 10:01:08.000 106 33859.38 274.21 17102.69 88888.00 2019-04-16 10:01:09.000 106 33859.37 274.19 17102.67 88888.00 2019-04-16 10:01:10.000 106 33859.37 274.17 17102.64 37934.69 2019-04-16 10:01:11.000 106 33859.40 274.21 17102.66 88888.00 2019-04-16 10:01:12.000 106 33859.41 274.18 17102.69 88888.00 2019-04-16 10:01:13.000 106 33859.38 274.11 17102.64 88888.00 2019-04-16 10:01:14.000 106 33859.38 274.12 17102.67 88888.00 2019-04-16 10:01:15.000 106 33859.37 274.15 17102.68 37934.67 2019-04-16 10:01:16.000 106 33859.37 274.13 17102.71 88888.00 2019-04-16 10:01:17.000 106 33859.35 274.09 17102.71 88888.00 2019-04-16 10:01:18.000 106 33859.36 274.06 17102.65 88888.00 2019-04-16 10:01:19.000 106 33859.38 274.04 17102.67 88888.00 2019-04-16 10:01:20.000 106 33859.37 274.07 17102.70 37934.68 2019-04-16 10:01:21.000 106 33859.35 274.06 17102.71 88888.00 2019-04-16 10:01:22.000 106 33859.33 274.07 17102.71 88888.00 2019-04-16 10:01:23.000 106 33859.33 274.08 17102.67 88888.00 2019-04-16 10:01:24.000 106 33859.35 274.08 17102.66 88888.00 2019-04-16 10:01:25.000 106 33859.41 274.04 17102.67 37934.82 2019-04-16 10:01:26.000 106 33859.40 274.04 17102.65 88888.00 2019-04-16 10:01:27.000 106 33859.40 274.02 17102.66 88888.00 2019-04-16 10:01:28.000 106 33859.39 274.01 17102.67 88888.00 2019-04-16 10:01:29.000 106 33859.41 274.00 17102.63 88888.00 2019-04-16 10:01:30.000 106 33859.43 274.02 17102.66 37934.69 2019-04-16 10:01:31.000 106 33859.47 274.03 17102.64 88888.00 2019-04-16 10:01:32.000 106 33859.45 274.05 17102.61 88888.00 2019-04-16 10:01:33.000 106 33859.47 274.08 17102.63 88888.00 2019-04-16 10:01:34.000 106 33859.47 274.09 17102.61 88888.00 2019-04-16 10:01:35.000 106 33859.45 274.05 17102.57 37934.79 2019-04-16 10:01:36.000 106 33859.45 274.05 17102.59 88888.00 2019-04-16 10:01:37.000 106 33859.48 274.01 17102.61 88888.00 2019-04-16 10:01:38.000 106 33859.47 274.02 17102.63 88888.00 2019-04-16 10:01:39.000 106 33859.48 274.04 17102.66 88888.00 2019-04-16 10:01:40.000 106 33859.49 274.05 17102.69 37934.79 2019-04-16 10:01:41.000 106 33859.42 274.04 17102.65 88888.00 2019-04-16 10:01:42.000 106 33859.40 274.02 17102.67 88888.00 2019-04-16 10:01:43.000 106 33859.38 274.02 17102.64 88888.00 2019-04-16 10:01:44.000 106 33859.33 273.98 17102.69 88888.00 2019-04-16 10:01:45.000 106 33859.36 273.94 17102.70 37934.76 2019-04-16 10:01:46.000 106 33859.40 273.94 17102.69 88888.00 2019-04-16 10:01:47.000 106 33859.39 273.91 17102.70 88888.00 2019-04-16 10:01:48.000 106 33859.38 273.91 17102.65 88888.00 2019-04-16 10:01:49.000 106 33859.36 273.92 17102.66 88888.00 2019-04-16 10:01:50.000 106 33859.35 273.89 17102.67 37934.61 2019-04-16 10:01:51.000 106 33859.32 273.88 17102.69 88888.00 2019-04-16 10:01:52.000 106 33859.29 273.86 17102.68 88888.00 2019-04-16 10:01:53.000 106 33859.29 273.84 17102.69 88888.00 2019-04-16 10:01:54.000 106 33859.28 273.85 17102.71 88888.00 2019-04-16 10:01:55.000 106 33859.27 273.89 17102.72 37934.55 2019-04-16 10:01:56.000 106 33859.25 273.89 17102.71 88888.00 2019-04-16 10:01:57.000 106 33859.21 273.89 17102.72 88888.00 2019-04-16 10:01:58.000 106 33859.22 273.92 17102.76 88888.00 2019-04-16 10:01:59.000 106 33859.24 273.89 17102.73 88888.00 2019-04-16 10:02:00.000 106 33859.25 273.86 17102.67 37934.61 2019-04-16 10:02:01.000 106 33859.25 273.84 17102.68 88888.00 2019-04-16 10:02:02.000 106 33859.27 273.84 17102.70 88888.00 2019-04-16 10:02:03.000 106 33859.28 273.82 17102.63 88888.00 2019-04-16 10:02:04.000 106 33859.27 273.81 17102.67 88888.00 2019-04-16 10:02:05.000 106 33859.25 273.80 17102.64 37934.54 2019-04-16 10:02:06.000 106 33859.27 273.80 17102.68 88888.00 2019-04-16 10:02:07.000 106 33859.26 273.81 17102.71 88888.00 2019-04-16 10:02:08.000 106 33859.29 273.80 17102.71 88888.00 2019-04-16 10:02:09.000 106 33859.27 273.80 17102.71 88888.00 2019-04-16 10:02:10.000 106 33859.28 273.81 17102.74 37934.64 2019-04-16 10:02:11.000 106 33859.33 273.76 17102.76 88888.00 2019-04-16 10:02:12.000 106 33859.33 273.77 17102.76 88888.00 2019-04-16 10:02:13.000 106 33859.30 273.75 17102.66 88888.00 2019-04-16 10:02:14.000 106 33859.33 273.73 17102.67 88888.00 2019-04-16 10:02:15.000 106 33859.32 273.68 17102.65 37934.62 2019-04-16 10:02:16.000 106 33859.34 273.63 17102.64 88888.00 2019-04-16 10:02:17.000 106 33859.33 273.61 17102.61 88888.00 2019-04-16 10:02:18.000 106 33859.34 273.63 17102.61 88888.00 2019-04-16 10:02:19.000 106 33859.32 273.60 17102.67 88888.00 2019-04-16 10:02:20.000 106 33859.34 273.56 17102.65 37934.64 2019-04-16 10:02:21.000 106 33859.38 273.54 17102.67 88888.00 2019-04-16 10:02:22.000 106 33859.40 273.53 17102.71 88888.00 2019-04-16 10:02:23.000 106 33859.38 273.51 17102.74 88888.00 2019-04-16 10:02:24.000 106 33859.40 273.45 17102.70 88888.00 2019-04-16 10:02:25.000 106 33859.41 273.46 17102.66 37934.63 2019-04-16 10:02:26.000 106 33859.40 273.50 17102.66 88888.00 2019-04-16 10:02:27.000 106 33859.46 273.52 17102.68 88888.00 2019-04-16 10:02:28.000 106 33859.45 273.52 17102.69 88888.00 2019-04-16 10:02:29.000 106 33859.42 273.50 17102.70 88888.00 2019-04-16 10:02:30.000 106 33859.42 273.47 17102.66 37934.76 2019-04-16 10:02:31.000 106 33859.45 273.46 17102.62 88888.00 2019-04-16 10:02:32.000 106 33859.45 273.50 17102.64 88888.00 2019-04-16 10:02:33.000 106 33859.49 273.51 17102.66 88888.00 2019-04-16 10:02:34.000 106 33859.50 273.49 17102.67 88888.00 2019-04-16 10:02:35.000 106 33859.46 273.49 17102.69 37934.83 2019-04-16 10:02:36.000 106 33859.48 273.51 17102.69 88888.00 2019-04-16 10:02:37.000 106 33859.48 273.54 17102.69 88888.00 2019-04-16 10:02:38.000 106 33859.49 273.57 17102.68 88888.00 2019-04-16 10:02:39.000 106 33859.52 273.53 17102.67 88888.00 2019-04-16 10:02:40.000 106 33859.47 273.51 17102.67 37934.76 2019-04-16 10:02:41.000 106 33859.44 273.51 17102.68 88888.00 2019-04-16 10:02:42.000 106 33859.49 273.53 17102.71 88888.00 2019-04-16 10:02:43.000 106 33859.56 273.55 17102.66 88888.00 2019-04-16 10:02:44.000 106 33859.53 273.53 17102.65 88888.00 2019-04-16 10:02:45.000 106 33859.55 273.55 17102.67 37934.78 2019-04-16 10:02:46.000 106 33859.57 273.54 17102.71 88888.00 2019-04-16 10:02:47.000 106 33859.56 273.51 17102.72 88888.00 2019-04-16 10:02:48.000 106 33859.59 273.49 17102.65 88888.00 2019-04-16 10:02:49.000 106 33859.56 273.46 17102.62 88888.00 2019-04-16 10:02:50.000 106 33859.54 273.48 17102.64 37934.86 2019-04-16 10:02:51.000 106 33859.57 273.47 17102.66 88888.00 2019-04-16 10:02:52.000 106 33859.57 273.48 17102.67 88888.00 2019-04-16 10:02:53.000 106 33859.56 273.47 17102.67 88888.00 2019-04-16 10:02:54.000 106 33859.54 273.47 17102.66 88888.00 2019-04-16 10:02:55.000 106 33859.53 273.47 17102.64 37934.90 2019-04-16 10:02:56.000 106 33859.56 273.47 17102.68 88888.00 2019-04-16 10:02:57.000 106 33859.53 273.46 17102.64 88888.00 2019-04-16 10:02:58.000 106 33859.47 273.42 17102.60 88888.00 2019-04-16 10:02:59.000 106 33859.49 273.40 17102.63 88888.00 2019-04-16 10:03:00.000 106 33859.52 273.42 17102.66 37934.74 2019-04-16 10:03:01.000 106 33859.53 273.42 17102.64 88888.00 2019-04-16 10:03:02.000 106 33859.53 273.39 17102.63 88888.00 2019-04-16 10:03:03.000 106 33859.47 273.38 17102.61 88888.00 2019-04-16 10:03:04.000 106 33859.48 273.40 17102.60 88888.00 2019-04-16 10:03:05.000 106 33859.52 273.41 17102.60 37934.83 2019-04-16 10:03:06.000 106 33859.53 273.37 17102.61 88888.00 2019-04-16 10:03:07.000 106 33859.50 273.37 17102.63 88888.00 2019-04-16 10:03:08.000 106 33859.47 273.36 17102.62 88888.00 2019-04-16 10:03:09.000 106 33859.44 273.32 17102.60 88888.00 2019-04-16 10:03:10.000 106 33859.44 273.34 17102.61 37934.70 2019-04-16 10:03:11.000 106 33859.44 273.35 17102.61 88888.00 2019-04-16 10:03:12.000 106 33859.45 273.35 17102.58 88888.00 2019-04-16 10:03:13.000 106 33859.47 273.35 17102.61 88888.00 2019-04-16 10:03:14.000 106 33859.45 273.34 17102.60 88888.00 2019-04-16 10:03:15.000 106 33859.45 273.29 17102.52 37934.71 2019-04-16 10:03:16.000 106 33859.42 273.32 17102.55 88888.00 2019-04-16 10:03:17.000 106 33859.46 273.32 17102.55 88888.00 2019-04-16 10:03:18.000 106 33859.45 273.29 17102.52 88888.00 2019-04-16 10:03:19.000 106 33859.40 273.27 17102.50 88888.00 2019-04-16 10:03:20.000 106 33859.36 273.26 17102.58 37934.75 2019-04-16 10:03:21.000 106 33859.38 273.26 17102.61 88888.00 2019-04-16 10:03:22.000 106 33859.39 273.26 17102.62 88888.00 2019-04-16 10:03:23.000 106 33859.42 273.26 17102.62 88888.00 2019-04-16 10:03:24.000 106 33859.47 273.28 17102.63 88888.00 2019-04-16 10:03:25.000 106 33859.49 273.22 17102.64 37934.71 2019-04-16 10:03:26.000 106 33859.47 273.19 17102.56 88888.00 2019-04-16 10:03:27.000 106 33859.46 273.16 17102.55 88888.00 2019-04-16 10:03:28.000 106 33859.46 273.15 17102.56 88888.00 2019-04-16 10:03:29.000 106 33859.41 273.17 17102.61 88888.00 2019-04-16 10:03:30.000 106 33859.44 273.17 17102.58 37934.75 2019-04-16 10:03:31.000 106 33859.48 273.14 17102.56 88888.00 2019-04-16 10:03:32.000 106 33859.46 273.14 17102.57 88888.00 2019-04-16 10:03:33.000 106 33859.46 273.15 17102.56 88888.00 2019-04-16 10:03:34.000 106 33859.45 273.17 17102.55 88888.00 2019-04-16 10:03:35.000 106 33859.43 273.13 17102.51 37934.70 2019-04-16 10:03:36.000 106 33859.42 273.11 17102.51 88888.00 2019-04-16 10:03:37.000 106 33859.45 273.07 17102.55 88888.00 2019-04-16 10:03:38.000 106 33859.49 273.06 17102.56 88888.00 2019-04-16 10:03:39.000 106 33859.50 273.07 17102.55 88888.00 2019-04-16 10:03:40.000 106 33859.48 273.03 17102.52 37934.78 2019-04-16 10:03:41.000 106 33859.42 273.03 17102.55 88888.00 2019-04-16 10:03:42.000 106 33859.41 273.02 17102.55 88888.00 2019-04-16 10:03:43.000 106 33859.45 273.04 17102.52 88888.00 2019-04-16 10:03:44.000 106 33859.42 273.01 17102.51 88888.00 2019-04-16 10:03:45.000 106 33859.43 272.99 17102.55 37934.70 2019-04-16 10:03:46.000 106 33859.43 273.04 17102.58 88888.00 2019-04-16 10:03:47.000 106 33859.39 273.03 17102.60 88888.00 2019-04-16 10:03:48.000 106 33859.36 273.03 17102.58 88888.00 2019-04-16 10:03:49.000 106 33859.36 273.04 17102.54 88888.00 2019-04-16 10:03:50.000 106 33859.37 273.02 17102.53 37934.69 2019-04-16 10:03:51.000 106 33859.37 273.01 17102.52 88888.00 2019-04-16 10:03:52.000 106 33859.39 273.02 17102.53 88888.00 2019-04-16 10:03:53.000 106 33859.38 272.98 17102.48 88888.00 2019-04-16 10:03:54.000 106 33859.39 272.99 17102.52 88888.00 2019-04-16 10:03:55.000 106 33859.38 272.99 17102.53 37934.54 2019-04-16 10:03:56.000 106 33859.36 272.98 17102.49 88888.00 2019-04-16 10:03:57.000 106 33859.36 273.00 17102.50 88888.00 2019-04-16 10:03:58.000 106 33859.37 273.02 17102.50 88888.00 2019-04-16 10:03:59.000 106 33859.40 273.00 17102.53 88888.00 2019-04-16 10:04:00.000 106 33859.40 272.98 17102.53 37934.62 2019-04-16 10:04:01.000 106 33859.37 272.99 17102.56 88888.00 2019-04-16 10:04:02.000 106 33859.34 272.98 17102.53 88888.00 2019-04-16 10:04:03.000 106 33859.33 272.95 17102.52 88888.00 2019-04-16 10:04:04.000 106 33859.34 272.96 17102.54 88888.00 2019-04-16 10:04:05.000 106 33859.33 272.99 17102.52 37934.56 2019-04-16 10:04:06.000 106 33859.31 272.97 17102.50 88888.00 2019-04-16 10:04:07.000 106 33859.35 273.00 17102.60 88888.00 2019-04-16 10:04:08.000 106 33859.36 273.01 17102.57 88888.00 2019-04-16 10:04:09.000 106 33859.35 273.05 17102.53 88888.00 2019-04-16 10:04:10.000 106 33859.34 273.04 17102.50 37934.59 2019-04-16 10:04:11.000 106 33859.33 272.99 17102.51 88888.00 2019-04-16 10:04:12.000 106 33859.31 273.00 17102.57 88888.00 2019-04-16 10:04:13.000 106 33859.29 273.03 17102.58 88888.00 2019-04-16 10:04:14.000 106 33859.31 273.03 17102.59 88888.00 2019-04-16 10:04:15.000 106 33859.30 273.02 17102.54 37934.65 2019-04-16 10:04:16.000 106 33859.30 273.00 17102.55 88888.00 2019-04-16 10:04:17.000 106 33859.29 272.98 17102.58 88888.00 2019-04-16 10:04:18.000 106 33859.27 272.95 17102.57 88888.00 2019-04-16 10:04:19.000 106 33859.31 272.97 17102.54 88888.00 2019-04-16 10:04:20.000 106 33859.29 272.97 17102.53 37934.56 2019-04-16 10:04:21.000 106 33859.28 272.92 17102.52 88888.00 2019-04-16 10:04:22.000 106 33859.31 272.89 17102.51 88888.00 2019-04-16 10:04:23.000 106 33859.30 272.92 17102.53 88888.00 2019-04-16 10:04:24.000 106 33859.25 272.90 17102.58 88888.00 2019-04-16 10:04:25.000 106 33859.23 272.89 17102.58 37934.63 2019-04-16 10:04:26.000 106 33859.25 272.92 17102.57 88888.00 2019-04-16 10:04:27.000 106 33859.29 272.87 17102.57 88888.00 2019-04-16 10:04:28.000 106 33859.30 272.85 17102.54 88888.00 2019-04-16 10:04:29.000 106 33859.25 272.83 17102.55 88888.00 2019-04-16 10:04:30.000 106 33859.24 272.84 17102.55 37934.61 2019-04-16 10:04:31.000 106 33859.28 272.89 17102.55 88888.00 2019-04-16 10:04:32.000 106 33859.22 272.85 17102.57 88888.00 2019-04-16 10:04:33.000 106 33859.19 272.81 17102.58 88888.00 2019-04-16 10:04:34.000 106 33859.15 272.84 17102.56 88888.00 2019-04-16 10:04:35.000 106 33859.15 272.84 17102.57 37934.52 2019-04-16 10:04:36.000 106 33859.15 272.86 17102.56 88888.00 2019-04-16 10:04:37.000 106 33859.16 272.87 17102.53 88888.00 2019-04-16 10:04:38.000 106 33859.14 272.88 17102.54 88888.00 2019-04-16 10:04:39.000 106 33859.11 272.87 17102.58 88888.00 2019-04-16 10:04:40.000 106 33859.09 272.86 17102.59 37934.40 2019-04-16 10:04:41.000 106 33859.13 272.89 17102.57 88888.00 2019-04-16 10:04:42.000 106 33859.10 272.92 17102.56 88888.00 2019-04-16 10:04:43.000 106 33859.13 272.90 17102.55 88888.00 2019-04-16 10:04:44.000 106 33859.15 272.87 17102.55 88888.00 2019-04-16 10:04:45.000 106 33859.13 272.86 17102.53 37934.33 2019-04-16 10:04:46.000 106 33859.14 272.86 17102.51 88888.00 2019-04-16 10:04:47.000 106 33859.14 272.86 17102.50 88888.00 2019-04-16 10:04:48.000 106 33859.12 272.84 17102.49 88888.00 2019-04-16 10:04:49.000 106 33859.12 272.78 17102.47 88888.00 2019-04-16 10:04:50.000 106 33859.09 272.77 17102.46 37934.39 2019-04-16 10:04:51.000 106 33859.08 272.83 17102.55 88888.00 2019-04-16 10:04:52.000 106 33859.09 272.83 17102.60 88888.00 2019-04-16 10:04:53.000 106 33859.09 272.81 17102.60 88888.00 2019-04-16 10:04:54.000 106 33859.10 272.81 17102.52 88888.00 2019-04-16 10:04:55.000 106 33859.09 272.82 17102.52 37934.31 2019-04-16 10:04:56.000 106 33859.09 272.80 17102.52 88888.00 2019-04-16 10:04:57.000 106 33859.09 272.77 17102.56 88888.00 2019-04-16 10:04:58.000 106 33859.09 272.78 17102.56 88888.00 2019-04-16 10:04:59.000 106 33859.10 272.82 17102.57 88888.00 2019-04-16 10:05:00.000 106 33859.10 272.81 17102.54 37934.38 2019-04-16 10:05:01.000 106 33859.14 272.80 17102.60 88888.00 2019-04-16 10:05:02.000 106 33859.16 272.85 17102.58 88888.00 2019-04-16 10:05:03.000 106 33859.18 272.83 17102.57 88888.00 2019-04-16 10:05:04.000 106 33859.18 272.83 17102.54 88888.00 2019-04-16 10:05:05.000 106 33859.24 272.83 17102.56 37934.36 2019-04-16 10:05:06.000 106 33859.23 272.78 17102.53 88888.00 2019-04-16 10:05:07.000 106 33859.24 272.83 17102.57 88888.00 2019-04-16 10:05:08.000 106 33859.22 272.83 17102.57 88888.00 2019-04-16 10:05:09.000 106 33859.19 272.82 17102.55 88888.00 2019-04-16 10:05:10.000 106 33859.16 272.82 17102.54 37934.43 2019-04-16 10:05:11.000 106 33859.18 272.85 17102.50 88888.00 2019-04-16 10:05:12.000 106 33859.22 272.88 17102.52 88888.00 2019-04-16 10:05:13.000 106 33859.28 272.85 17102.55 88888.00 2019-04-16 10:05:14.000 106 33859.28 272.81 17102.54 88888.00 2019-04-16 10:05:15.000 106 33859.24 272.77 17102.48 37934.40 2019-04-16 10:05:16.000 106 33859.23 272.76 17102.50 88888.00 2019-04-16 10:05:17.000 106 33859.25 272.80 17102.48 88888.00 2019-04-16 10:05:18.000 106 33859.26 272.81 17102.52 88888.00 2019-04-16 10:05:19.000 106 33859.20 272.76 17102.50 88888.00 2019-04-16 10:05:20.000 106 33859.16 272.79 17102.50 37934.43 2019-04-16 10:05:21.000 106 33859.19 272.82 17102.55 88888.00 2019-04-16 10:05:22.000 106 33859.17 272.80 17102.54 88888.00 2019-04-16 10:05:23.000 106 33859.21 272.83 17102.55 88888.00 2019-04-16 10:05:24.000 106 33859.20 272.83 17102.56 88888.00 2019-04-16 10:05:25.000 106 33859.21 272.82 17102.56 37934.42 2019-04-16 10:05:26.000 106 33859.20 272.82 17102.59 88888.00 2019-04-16 10:05:27.000 106 33859.20 272.81 17102.59 88888.00 2019-04-16 10:05:28.000 106 33859.19 272.81 17102.56 88888.00 2019-04-16 10:05:29.000 106 33859.19 272.79 17102.60 88888.00 2019-04-16 10:05:30.000 106 33859.17 272.77 17102.61 37934.34 2019-04-16 10:05:31.000 106 33859.19 272.76 17102.63 88888.00 2019-04-16 10:05:32.000 106 33859.20 272.77 17102.62 88888.00 2019-04-16 10:05:33.000 106 33859.20 272.75 17102.58 88888.00 2019-04-16 10:05:34.000 106 33859.19 272.75 17102.57 88888.00 2019-04-16 10:05:35.000 106 33859.21 272.77 17102.59 37934.40 2019-04-16 10:05:36.000 106 33859.18 272.75 17102.57 88888.00 2019-04-16 10:05:37.000 106 33859.14 272.75 17102.53 88888.00 2019-04-16 10:05:38.000 106 33859.16 272.76 17102.55 88888.00 2019-04-16 10:05:39.000 106 33859.16 272.72 17102.57 88888.00 2019-04-16 10:05:40.000 106 33859.18 272.70 17102.57 37934.34 2019-04-16 10:05:41.000 106 33859.17 272.68 17102.57 88888.00 2019-04-16 10:05:42.000 106 33859.13 272.69 17102.59 88888.00 2019-04-16 10:05:43.000 106 33859.12 272.67 17102.59 88888.00 2019-04-16 10:05:44.000 106 33859.13 272.68 17102.56 88888.00 2019-04-16 10:05:45.000 106 33859.11 272.73 17102.58 37934.40 2019-04-16 10:05:46.000 106 33859.10 272.72 17102.57 88888.00 2019-04-16 10:05:47.000 106 33859.10 272.68 17102.54 88888.00 2019-04-16 10:05:48.000 106 33859.07 272.71 17102.55 88888.00 2019-04-16 10:05:49.000 106 33859.11 272.71 17102.51 88888.00 2019-04-16 10:05:50.000 106 33859.08 272.65 17102.52 37934.28 2019-04-16 10:05:51.000 106 33859.05 272.64 17102.53 88888.00 2019-04-16 10:05:52.000 106 33859.07 272.65 17102.53 88888.00 2019-04-16 10:05:53.000 106 33859.10 272.68 17102.50 88888.00 2019-04-16 10:05:54.000 106 33859.09 272.66 17102.50 88888.00 2019-04-16 10:05:55.000 106 33859.11 272.68 17102.51 37934.35 2019-04-16 10:05:56.000 106 33859.11 272.71 17102.50 88888.00 2019-04-16 10:05:57.000 106 33859.10 272.75 17102.51 88888.00 2019-04-16 10:05:58.000 106 33859.07 272.78 17102.54 88888.00 2019-04-16 10:05:59.000 106 33859.04 272.78 17102.58 88888.00 2019-04-16 10:06:00.000 106 33859.07 272.74 17102.57 37934.34 2019-04-16 10:06:01.000 106 33859.05 272.72 17102.59 88888.00 2019-04-16 10:06:02.000 106 33859.02 272.73 17102.59 88888.00 2019-04-16 10:06:03.000 106 33859.00 272.74 17102.59 88888.00 2019-04-16 10:06:04.000 106 33858.96 272.76 17102.59 88888.00 2019-04-16 10:06:05.000 106 33858.95 272.76 17102.56 37934.27 2019-04-16 10:06:06.000 106 33858.94 272.75 17102.57 88888.00 2019-04-16 10:06:07.000 106 33858.94 272.76 17102.55 88888.00 2019-04-16 10:06:08.000 106 33858.95 272.80 17102.50 88888.00 2019-04-16 10:06:09.000 106 33858.97 272.82 17102.49 88888.00 2019-04-16 10:06:10.000 106 33858.94 272.80 17102.52 37934.16 2019-04-16 10:06:11.000 106 33858.94 272.76 17102.51 88888.00 2019-04-16 10:06:12.000 106 33858.99 272.74 17102.52 88888.00 2019-04-16 10:06:13.000 106 33859.02 272.70 17102.49 88888.00 2019-04-16 10:06:14.000 106 33859.03 272.70 17102.52 88888.00 2019-04-16 10:06:15.000 106 33859.00 272.72 17102.53 37934.25 2019-04-16 10:06:16.000 106 33858.99 272.69 17102.54 88888.00 2019-04-16 10:06:17.000 106 33859.00 272.67 17102.55 88888.00 2019-04-16 10:06:18.000 106 33859.01 272.68 17102.57 88888.00 2019-04-16 10:06:19.000 106 33859.01 272.66 17102.53 88888.00 2019-04-16 10:06:20.000 106 33859.03 272.62 17102.46 37934.27 2019-04-16 10:06:21.000 106 33859.04 272.64 17102.47 88888.00 2019-04-16 10:06:22.000 106 33859.04 272.66 17102.44 88888.00 2019-04-16 10:06:23.000 106 33859.04 272.68 17102.46 88888.00 2019-04-16 10:06:24.000 106 33859.06 272.67 17102.48 88888.00 2019-04-16 10:06:25.000 106 33859.07 272.64 17102.47 37934.24 2019-04-16 10:06:26.000 106 33859.03 272.60 17102.41 88888.00 2019-04-16 10:06:27.000 106 33859.03 272.61 17102.42 88888.00 2019-04-16 10:06:28.000 106 33859.04 272.60 17102.46 88888.00 2019-04-16 10:06:29.000 106 33859.05 272.62 17102.53 88888.00 2019-04-16 10:06:30.000 106 33859.05 272.57 17102.50 37934.16 2019-04-16 10:06:31.000 106 33859.06 272.59 17102.50 88888.00 2019-04-16 10:06:32.000 106 33859.06 272.62 17102.53 88888.00 2019-04-16 10:06:33.000 106 33859.07 272.63 17102.55 88888.00 2019-04-16 10:06:34.000 106 33859.04 272.63 17102.53 88888.00 2019-04-16 10:06:35.000 106 33859.01 272.62 17102.51 37934.23 2019-04-16 10:06:36.000 106 33858.96 272.63 17102.48 88888.00 2019-04-16 10:06:37.000 106 33858.96 272.62 17102.48 88888.00 2019-04-16 10:06:38.000 106 33858.98 272.63 17102.43 88888.00 2019-04-16 10:06:39.000 106 33858.99 272.60 17102.44 88888.00 2019-04-16 10:06:40.000 106 33858.99 272.57 17102.41 37934.22 2019-04-16 10:06:41.000 106 33858.98 272.55 17102.42 88888.00 2019-04-16 10:06:42.000 106 33858.95 272.58 17102.40 88888.00 2019-04-16 10:06:43.000 106 33858.97 272.60 17102.41 88888.00 2019-04-16 10:06:44.000 106 33858.97 272.58 17102.44 88888.00 2019-04-16 10:06:45.000 106 33858.95 272.55 17102.42 37934.21 2019-04-16 10:06:46.000 106 33858.97 272.55 17102.38 88888.00 2019-04-16 10:06:47.000 106 33859.02 272.57 17102.42 88888.00 2019-04-16 10:06:48.000 106 33859.06 272.55 17102.40 88888.00 2019-04-16 10:06:49.000 106 33859.04 272.55 17102.41 88888.00 2019-04-16 10:06:50.000 106 33859.04 272.53 17102.42 37934.27 2019-04-16 10:06:51.000 106 33859.07 272.56 17102.43 88888.00 2019-04-16 10:06:52.000 106 33859.12 272.58 17102.44 88888.00 2019-04-16 10:06:53.000 106 33859.08 272.55 17102.38 88888.00 2019-04-16 10:06:54.000 106 33859.06 272.58 17102.42 88888.00 2019-04-16 10:06:55.000 106 33859.05 272.61 17102.45 37934.29 2019-04-16 10:06:56.000 106 33859.07 272.62 17102.44 88888.00 2019-04-16 10:06:57.000 106 33859.08 272.55 17102.43 88888.00 2019-04-16 10:06:58.000 106 33859.06 272.52 17102.41 88888.00 2019-04-16 10:06:59.000 106 33859.11 272.51 17102.38 88888.00 2019-04-16 10:07:00.000 106 33859.08 272.52 17102.38 37934.21 2019-04-16 10:07:01.000 106 33859.05 272.48 17102.38 88888.00 2019-04-16 10:07:02.000 106 33859.07 272.53 17102.34 88888.00 2019-04-16 10:07:03.000 106 33859.10 272.53 17102.37 88888.00 2019-04-16 10:07:04.000 106 33859.11 272.48 17102.38 88888.00 2019-04-16 10:07:05.000 106 33859.08 272.50 17102.36 37934.21 2019-04-16 10:07:06.000 106 33859.10 272.51 17102.32 88888.00 2019-04-16 10:07:07.000 106 33859.10 272.56 17102.32 88888.00 2019-04-16 10:07:08.000 106 33859.09 272.55 17102.31 88888.00 2019-04-16 10:07:09.000 106 33859.11 272.54 17102.36 88888.00 2019-04-16 10:07:10.000 106 33859.14 272.54 17102.39 37934.31 2019-04-16 10:07:11.000 106 33859.11 272.53 17102.34 88888.00 2019-04-16 10:07:12.000 106 33859.05 272.51 17102.38 88888.00 2019-04-16 10:07:13.000 106 33859.07 272.51 17102.37 88888.00 2019-04-16 10:07:14.000 106 33859.09 272.50 17102.33 88888.00 2019-04-16 10:07:15.000 106 33859.09 272.50 17102.37 37934.36 2019-04-16 10:07:16.000 106 33859.09 272.50 17102.34 88888.00 2019-04-16 10:07:17.000 106 33859.12 272.50 17102.35 88888.00 2019-04-16 10:07:18.000 106 33859.13 272.49 17102.36 88888.00 2019-04-16 10:07:19.000 106 33859.15 272.48 17102.32 88888.00 2019-04-16 10:07:20.000 106 33859.18 272.48 17102.34 37934.37 2019-04-16 10:07:21.000 106 33859.19 272.49 17102.34 88888.00 2019-04-16 10:07:22.000 106 33859.17 272.47 17102.39 88888.00 2019-04-16 10:07:23.000 106 33859.16 272.50 17102.36 88888.00 2019-04-16 10:07:24.000 106 33859.18 272.48 17102.37 88888.00 2019-04-16 10:07:25.000 106 33859.17 272.49 17102.37 37934.29 2019-04-16 10:07:26.000 106 33859.17 272.49 17102.36 88888.00 2019-04-16 10:07:27.000 106 33859.21 272.44 17102.35 88888.00 2019-04-16 10:07:28.000 106 33859.18 272.43 17102.33 88888.00 2019-04-16 10:07:29.000 106 33859.16 272.45 17102.36 88888.00 2019-04-16 10:07:30.000 106 33859.21 272.43 17102.35 37934.37 2019-04-16 10:07:31.000 106 33859.21 272.41 17102.36 88888.00 2019-04-16 10:07:32.000 106 33859.17 272.45 17102.32 88888.00 2019-04-16 10:07:33.000 106 33859.12 272.45 17102.30 88888.00 2019-04-16 10:07:34.000 106 33859.15 272.45 17102.29 88888.00 2019-04-16 10:07:35.000 106 33859.16 272.44 17102.29 37934.33 2019-04-16 10:07:36.000 106 33859.13 272.43 17102.31 88888.00 2019-04-16 10:07:37.000 106 33859.14 272.46 17102.33 88888.00 2019-04-16 10:07:38.000 106 33859.14 272.44 17102.38 88888.00 2019-04-16 10:07:39.000 106 33859.15 272.42 17102.38 88888.00 2019-04-16 10:07:40.000 106 33859.13 272.44 17102.33 37934.31 2019-04-16 10:07:41.000 106 33859.13 272.45 17102.29 88888.00 2019-04-16 10:07:42.000 106 33859.14 272.44 17102.30 88888.00 2019-04-16 10:07:43.000 106 33859.13 272.43 17102.32 88888.00 2019-04-16 10:07:44.000 106 33859.13 272.38 17102.31 88888.00 2019-04-16 10:07:45.000 106 33859.12 272.38 17102.26 37934.31 2019-04-16 10:07:46.000 106 33859.12 272.44 17102.27 88888.00 2019-04-16 10:07:47.000 106 33859.10 272.45 17102.27 88888.00 2019-04-16 10:07:48.000 106 33859.08 272.43 17102.23 88888.00 2019-04-16 10:07:49.000 106 33859.08 272.41 17102.24 88888.00 2019-04-16 10:07:50.000 106 33859.08 272.40 17102.25 37934.28 2019-04-16 10:07:51.000 106 33859.13 272.38 17102.28 88888.00 2019-04-16 10:07:52.000 106 33859.10 272.37 17102.31 88888.00 2019-04-16 10:07:53.000 106 33859.10 272.35 17102.29 88888.00 2019-04-16 10:07:54.000 106 33859.11 272.34 17102.30 88888.00 2019-04-16 10:07:55.000 106 33859.06 272.31 17102.31 37934.18 2019-04-16 10:07:56.000 106 33859.05 272.31 17102.29 88888.00 2019-04-16 10:07:57.000 106 33859.09 272.30 17102.36 88888.00 2019-04-16 10:07:58.000 106 33859.13 272.30 17102.36 88888.00 2019-04-16 10:07:59.000 106 33859.15 272.31 17102.32 88888.00 2019-04-16 10:08:00.000 106 33859.17 272.32 17102.29 37934.17 2019-04-16 10:08:01.000 106 33859.14 272.31 17102.29 88888.00 2019-04-16 10:08:02.000 106 33859.08 272.30 17102.27 88888.00 2019-04-16 10:08:03.000 106 33859.11 272.28 17102.28 88888.00 2019-04-16 10:08:04.000 106 33859.08 272.27 17102.31 88888.00 2019-04-16 10:08:05.000 106 33859.08 272.25 17102.26 37934.21 2019-04-16 10:08:06.000 106 33859.08 272.25 17102.24 88888.00 2019-04-16 10:08:07.000 106 33859.04 272.24 17102.26 88888.00 2019-04-16 10:08:08.000 106 33859.07 272.24 17102.27 88888.00 2019-04-16 10:08:09.000 106 33859.09 272.29 17102.28 88888.00 2019-04-16 10:08:10.000 106 33859.04 272.28 17102.29 37934.15 2019-04-16 10:08:11.000 106 33859.04 272.30 17102.31 88888.00 2019-04-16 10:08:12.000 106 33859.07 272.25 17102.27 88888.00 2019-04-16 10:08:13.000 106 33859.09 272.27 17102.28 88888.00 2019-04-16 10:08:14.000 106 33859.08 272.28 17102.29 88888.00 2019-04-16 10:08:15.000 106 33859.08 272.29 17102.34 37934.21 2019-04-16 10:08:16.000 106 33859.08 272.26 17102.32 88888.00 2019-04-16 10:08:17.000 106 33859.11 272.25 17102.29 88888.00 2019-04-16 10:08:18.000 106 33859.05 272.24 17102.24 88888.00 2019-04-16 10:08:19.000 106 33859.08 272.24 17102.24 88888.00 2019-04-16 10:08:20.000 106 33859.11 272.26 17102.28 37934.16 2019-04-16 10:08:21.000 106 33859.11 272.31 17102.24 88888.00 2019-04-16 10:08:22.000 106 33859.13 272.32 17102.23 88888.00 2019-04-16 10:08:23.000 106 33859.11 272.33 17102.24 88888.00 2019-04-16 10:08:24.000 106 33859.12 272.30 17102.24 88888.00 2019-04-16 10:08:25.000 106 33859.12 272.28 17102.22 37934.29 2019-04-16 10:08:26.000 106 33859.13 272.25 17102.23 88888.00 2019-04-16 10:08:27.000 106 33859.17 272.24 17102.20 88888.00 2019-04-16 10:08:28.000 106 33859.18 272.25 17102.21 88888.00 2019-04-16 10:08:29.000 106 33859.18 272.23 17102.20 88888.00 2019-04-16 10:08:30.000 106 33859.16 272.22 17102.21 37934.19 2019-04-16 10:08:31.000 106 33859.18 272.25 17102.21 88888.00 2019-04-16 10:08:32.000 106 33859.19 272.25 17102.20 88888.00 2019-04-16 10:08:33.000 106 33859.19 272.26 17102.17 88888.00 2019-04-16 10:08:34.000 106 33859.17 272.27 17102.17 88888.00 2019-04-16 10:08:35.000 106 33859.20 272.27 17102.18 37934.24 2019-04-16 10:08:36.000 106 33859.19 272.25 17102.19 88888.00 2019-04-16 10:08:37.000 106 33859.22 272.22 17102.22 88888.00 2019-04-16 10:08:38.000 106 33859.22 272.18 17102.19 88888.00 2019-04-16 10:08:39.000 106 33859.24 272.16 17102.20 88888.00 2019-04-16 10:08:40.000 106 33859.22 272.14 17102.20 37934.20 2019-04-16 10:08:41.000 106 33859.17 272.13 17102.22 88888.00 2019-04-16 10:08:42.000 106 33859.12 272.12 17102.17 88888.00 2019-04-16 10:08:43.000 106 33859.15 272.10 17102.12 88888.00 2019-04-16 10:08:44.000 106 33859.15 272.11 17102.14 88888.00 2019-04-16 10:08:45.000 106 33859.17 272.11 17102.17 37934.17 2019-04-16 10:08:46.000 106 33859.19 272.08 17102.16 88888.00 2019-04-16 10:08:47.000 106 33859.16 272.11 17102.18 88888.00 2019-04-16 10:08:48.000 106 33859.11 272.12 17102.18 88888.00 2019-04-16 10:08:49.000 106 33859.11 272.10 17102.14 88888.00 2019-04-16 10:08:50.000 106 33859.12 272.10 17102.13 37934.24 2019-04-16 10:08:51.000 106 33859.11 272.08 17102.13 88888.00 2019-04-16 10:08:52.000 106 33859.13 272.09 17102.14 88888.00 2019-04-16 10:08:53.000 106 33859.11 272.10 17102.15 88888.00 2019-04-16 10:08:54.000 106 33859.08 272.11 17102.16 88888.00 2019-04-16 10:08:55.000 106 33859.06 272.10 17102.13 37934.22 2019-04-16 10:08:56.000 106 33859.08 272.11 17102.16 88888.00 2019-04-16 10:08:57.000 106 33859.07 272.07 17102.17 88888.00 2019-04-16 10:08:58.000 106 33859.07 272.13 17102.17 88888.00 2019-04-16 10:08:59.000 106 33859.08 272.12 17102.18 88888.00 2019-04-16 10:09:00.000 106 33859.08 272.12 17102.18 37934.12 2019-04-16 10:09:01.000 106 33859.06 272.11 17102.13 88888.00 2019-04-16 10:09:02.000 106 33859.07 272.10 17102.09 88888.00 2019-04-16 10:09:03.000 106 33859.09 272.10 17102.13 88888.00 2019-04-16 10:09:04.000 106 33859.12 272.08 17102.15 88888.00 2019-04-16 10:09:05.000 106 33859.10 272.10 17102.15 37934.10 2019-04-16 10:09:06.000 106 33859.10 272.12 17102.19 88888.00 2019-04-16 10:09:07.000 106 33859.11 272.12 17102.13 88888.00 2019-04-16 10:09:08.000 106 33859.08 272.08 17102.14 88888.00 2019-04-16 10:09:09.000 106 33859.06 272.06 17102.18 88888.00 2019-04-16 10:09:10.000 106 33859.03 272.04 17102.13 37934.26 2019-04-16 10:09:11.000 106 33859.02 272.00 17102.16 88888.00 2019-04-16 10:09:12.000 106 33859.02 272.01 17102.17 88888.00 2019-04-16 10:09:13.000 106 33859.02 272.00 17102.13 88888.00 2019-04-16 10:09:14.000 106 33859.04 271.99 17102.13 88888.00 2019-04-16 10:09:15.000 106 33859.00 272.03 17102.15 37934.12 2019-04-16 10:09:16.000 106 33859.01 272.04 17102.16 88888.00 2019-04-16 10:09:17.000 106 33859.01 272.04 17102.14 88888.00 2019-04-16 10:09:18.000 106 33859.03 272.02 17102.11 88888.00 2019-04-16 10:09:19.000 106 33858.99 272.00 17102.13 88888.00 2019-04-16 10:09:20.000 106 33859.03 271.99 17102.14 37934.12 2019-04-16 10:09:21.000 106 33859.05 272.00 17102.16 88888.00 2019-04-16 10:09:22.000 106 33858.98 272.00 17102.13 88888.00 2019-04-16 10:09:23.000 106 33858.96 272.01 17102.13 88888.00 2019-04-16 10:09:24.000 106 33858.97 272.01 17102.13 88888.00 2019-04-16 10:09:25.000 106 33858.99 271.97 17102.15 37934.16 2019-04-16 10:09:26.000 106 33859.01 271.99 17102.17 88888.00 2019-04-16 10:09:27.000 106 33859.03 272.01 17102.17 88888.00 2019-04-16 10:09:28.000 106 33859.01 272.00 17102.16 88888.00 2019-04-16 10:09:29.000 106 33859.03 272.00 17102.14 88888.00 2019-04-16 10:09:30.000 106 33859.02 272.01 17102.13 37934.10 2019-04-16 10:09:31.000 106 33859.01 272.03 17102.15 88888.00 2019-04-16 10:09:32.000 106 33859.01 272.02 17102.18 88888.00 2019-04-16 10:09:33.000 106 33859.00 272.03 17102.19 88888.00 2019-04-16 10:09:34.000 106 33859.02 271.99 17102.17 88888.00 2019-04-16 10:09:35.000 106 33858.99 271.99 17102.15 37934.02 2019-04-16 10:09:36.000 106 33858.97 272.01 17102.17 88888.00 2019-04-16 10:09:37.000 106 33858.98 272.00 17102.14 88888.00 2019-04-16 10:09:38.000 106 33858.95 271.95 17102.13 88888.00 2019-04-16 10:09:39.000 106 33858.99 271.92 17102.16 88888.00 2019-04-16 10:09:40.000 106 33859.01 271.93 17102.15 37934.04 2019-04-16 10:09:41.000 106 33858.96 271.92 17102.14 88888.00 2019-04-16 10:09:42.000 106 33858.98 271.93 17102.16 88888.00 2019-04-16 10:09:43.000 106 33859.02 271.92 17102.20 88888.00 2019-04-16 10:09:44.000 106 33859.00 271.93 17102.21 88888.00 2019-04-16 10:09:45.000 106 33859.00 271.93 17102.20 37934.02 2019-04-16 10:09:46.000 106 33858.93 271.88 17102.18 88888.00 2019-04-16 10:09:47.000 106 33858.94 271.94 17102.20 88888.00 2019-04-16 10:09:48.000 106 33858.95 271.94 17102.23 88888.00 2019-04-16 10:09:49.000 106 33858.99 271.91 17102.23 88888.00 2019-04-16 10:09:50.000 106 33858.98 271.87 17102.22 37934.12 2019-04-16 10:09:51.000 106 33858.98 271.88 17102.21 88888.00 2019-04-16 10:09:52.000 106 33858.98 271.89 17102.20 88888.00 2019-04-16 10:09:53.000 106 33858.98 271.87 17102.16 88888.00 2019-04-16 10:09:54.000 106 33858.98 271.85 17102.17 88888.00 2019-04-16 10:09:55.000 106 33858.95 271.90 17102.18 37934.08 2019-04-16 10:09:56.000 106 33858.93 271.97 17102.18 88888.00 2019-04-16 10:09:57.000 106 33858.94 271.98 17102.21 88888.00 2019-04-16 10:09:58.000 106 33858.93 271.99 17102.19 88888.00 2019-04-16 10:09:59.000 106 33858.94 272.04 17102.21 88888.00 2019-04-16 10:10:00.000 106 33858.92 272.04 17102.22 37934.00 2019-04-16 10:10:01.000 106 33858.92 271.99 17102.18 88888.00 2019-04-16 10:10:02.000 106 33858.97 272.00 17102.19 88888.00 2019-04-16 10:10:03.000 106 33858.94 271.99 17102.23 88888.00 2019-04-16 10:10:04.000 106 33858.92 271.96 17102.20 88888.00 2019-04-16 10:10:05.000 106 33858.90 271.93 17102.19 37933.93 2019-04-16 10:10:06.000 106 33858.90 271.96 17102.19 88888.00 2019-04-16 10:10:07.000 106 33858.91 271.95 17102.19 88888.00 2019-04-16 10:10:08.000 106 33858.90 271.92 17102.15 88888.00 2019-04-16 10:10:09.000 106 33858.88 271.89 17102.13 88888.00 2019-04-16 10:10:10.000 106 33858.91 271.88 17102.18 37933.98 2019-04-16 10:10:11.000 106 33858.88 271.86 17102.19 88888.00 2019-04-16 10:10:12.000 106 33858.86 271.85 17102.18 88888.00 2019-04-16 10:10:13.000 106 33858.85 271.82 17102.18 88888.00 2019-04-16 10:10:14.000 106 33858.84 271.81 17102.22 88888.00 2019-04-16 10:10:15.000 106 33858.89 271.83 17102.19 37933.89 2019-04-16 10:10:16.000 106 33858.89 271.86 17102.22 88888.00 2019-04-16 10:10:17.000 106 33858.87 271.82 17102.22 88888.00 2019-04-16 10:10:18.000 106 33858.84 271.85 17102.23 88888.00 2019-04-16 10:10:19.000 106 33858.79 271.86 17102.16 88888.00 2019-04-16 10:10:20.000 106 33858.78 271.83 17102.11 37933.86 2019-04-16 10:10:21.000 106 33858.79 271.83 17102.14 88888.00 2019-04-16 10:10:22.000 106 33858.81 271.82 17102.19 88888.00 2019-04-16 10:10:23.000 106 33858.80 271.79 17102.20 88888.00 2019-04-16 10:10:24.000 106 33858.76 271.80 17102.20 88888.00 2019-04-16 10:10:25.000 106 33858.74 271.80 17102.21 37933.87 2019-04-16 10:10:26.000 106 33858.75 271.78 17102.19 88888.00 2019-04-16 10:10:27.000 106 33858.76 271.79 17102.17 88888.00 2019-04-16 10:10:28.000 106 33858.73 271.80 17102.17 88888.00 2019-04-16 10:10:29.000 106 33858.74 271.80 17102.19 88888.00 2019-04-16 10:10:30.000 106 33858.77 271.81 17102.15 37933.76 2019-04-16 10:10:31.000 106 33858.75 271.79 17102.16 88888.00 2019-04-16 10:10:32.000 106 33858.75 271.77 17102.16 88888.00 2019-04-16 10:10:33.000 106 33858.78 271.74 17102.15 88888.00 2019-04-16 10:10:34.000 106 33858.80 271.78 17102.15 88888.00 2019-04-16 10:10:35.000 106 33858.79 271.79 17102.13 37933.92 2019-04-16 10:10:36.000 106 33858.78 271.79 17102.11 88888.00 2019-04-16 10:10:37.000 106 33858.80 271.73 17102.13 88888.00 2019-04-16 10:10:38.000 106 33858.83 271.70 17102.10 88888.00 2019-04-16 10:10:39.000 106 33858.83 271.68 17102.09 88888.00 2019-04-16 10:10:40.000 106 33858.83 271.69 17102.10 37933.90 2019-04-16 10:10:41.000 106 33858.79 271.71 17102.08 88888.00 2019-04-16 10:10:42.000 106 33858.75 271.71 17102.08 88888.00 2019-04-16 10:10:43.000 106 33858.75 271.70 17102.08 88888.00 2019-04-16 10:10:44.000 106 33858.75 271.71 17102.09 88888.00 2019-04-16 10:10:45.000 106 33858.76 271.73 17102.12 37933.96 2019-04-16 10:10:46.000 106 33858.78 271.77 17102.08 88888.00 2019-04-16 10:10:47.000 106 33858.77 271.74 17102.12 88888.00 2019-04-16 10:10:48.000 106 33858.77 271.73 17102.16 88888.00 2019-04-16 10:10:49.000 106 33858.77 271.72 17102.09 88888.00 2019-04-16 10:10:50.000 106 33858.77 271.72 17102.09 37933.92 2019-04-16 10:10:51.000 106 33858.79 271.71 17102.07 88888.00 2019-04-16 10:10:52.000 106 33858.77 271.71 17102.04 88888.00 2019-04-16 10:10:53.000 106 33858.78 271.71 17102.03 88888.00 2019-04-16 10:10:54.000 106 33858.80 271.70 17102.02 88888.00 2019-04-16 10:10:55.000 106 33858.84 271.68 17102.03 37933.91 2019-04-16 10:10:56.000 106 33858.81 271.66 17102.06 88888.00 2019-04-16 10:10:57.000 106 33858.80 271.68 17102.07 88888.00 2019-04-16 10:10:58.000 106 33858.81 271.68 17102.09 88888.00 2019-04-16 10:10:59.000 106 33858.80 271.65 17102.10 88888.00 2019-04-16 10:11:00.000 106 33858.82 271.63 17102.07 37933.97 2019-04-16 10:11:01.000 106 33858.86 271.60 17102.04 88888.00 2019-04-16 10:11:02.000 106 33858.86 271.60 17102.08 88888.00 2019-04-16 10:11:03.000 106 33858.85 271.62 17102.11 88888.00 2019-04-16 10:11:04.000 106 33858.83 271.62 17102.11 88888.00 2019-04-16 10:11:05.000 106 33858.84 271.65 17102.08 37933.84 2019-04-16 10:11:06.000 106 33858.83 271.64 17102.10 88888.00 2019-04-16 10:11:07.000 106 33858.79 271.65 17102.10 88888.00 2019-04-16 10:11:08.000 106 33858.76 271.62 17102.13 88888.00 2019-04-16 10:11:09.000 106 33858.72 271.62 17102.12 88888.00 2019-04-16 10:11:10.000 106 33858.70 271.64 17102.09 37933.90 2019-04-16 10:11:11.000 106 33858.68 271.59 17102.07 88888.00 2019-04-16 10:11:12.000 106 33858.71 271.57 17102.05 88888.00 2019-04-16 10:11:13.000 106 33858.72 271.54 17102.07 88888.00 2019-04-16 10:11:14.000 106 33858.76 271.51 17102.11 88888.00 2019-04-16 10:11:15.000 106 33858.72 271.56 17102.08 37933.74 2019-04-16 10:11:16.000 106 33858.73 271.61 17102.10 88888.00 2019-04-16 10:11:17.000 106 33858.73 271.61 17102.09 88888.00 2019-04-16 10:11:18.000 106 33858.71 271.57 17102.08 88888.00 2019-04-16 10:11:19.000 106 33858.73 271.54 17102.05 88888.00 2019-04-16 10:11:20.000 106 33858.73 271.55 17102.02 37933.83 2019-04-16 10:11:21.000 106 33858.70 271.51 17102.05 88888.00 2019-04-16 10:11:22.000 106 33858.69 271.49 17102.05 88888.00 2019-04-16 10:11:23.000 106 33858.68 271.53 17102.04 88888.00 2019-04-16 10:11:24.000 106 33858.66 271.52 17102.07 88888.00 2019-04-16 10:11:25.000 106 33858.66 271.50 17102.05 37933.80 2019-04-16 10:11:26.000 106 33858.64 271.52 17102.04 88888.00 2019-04-16 10:11:27.000 106 33858.66 271.57 17102.04 88888.00 2019-04-16 10:11:28.000 106 33858.69 271.59 17102.05 88888.00 2019-04-16 10:11:29.000 106 33858.67 271.60 17102.04 88888.00 2019-04-16 10:11:30.000 106 33858.63 271.57 17102.04 37933.72 2019-04-16 10:11:31.000 106 33858.55 271.51 17102.04 88888.00 2019-04-16 10:11:32.000 106 33858.57 271.52 17102.02 88888.00 2019-04-16 10:11:33.000 106 33858.61 271.49 17101.99 88888.00 2019-04-16 10:11:34.000 106 33858.58 271.45 17102.02 88888.00 2019-04-16 10:11:35.000 106 33858.57 271.46 17102.02 37933.81 2019-04-16 10:11:36.000 106 33858.56 271.47 17102.02 88888.00 2019-04-16 10:11:37.000 106 33858.54 271.50 17102.07 88888.00 2019-04-16 10:11:38.000 106 33858.56 271.51 17102.08 88888.00 2019-04-16 10:11:39.000 106 33858.53 271.47 17102.09 88888.00 2019-04-16 10:11:40.000 106 33858.56 271.44 17102.07 37933.78 2019-04-16 10:11:41.000 106 33858.59 271.43 17102.06 88888.00 2019-04-16 10:11:42.000 106 33858.59 271.46 17102.06 88888.00 2019-04-16 10:11:43.000 106 33858.58 271.44 17102.03 88888.00 2019-04-16 10:11:44.000 106 33858.61 271.44 17102.01 88888.00 2019-04-16 10:11:45.000 106 33858.61 271.40 17102.02 37933.67 2019-04-16 10:11:46.000 106 33858.62 271.42 17102.01 88888.00 2019-04-16 10:11:47.000 106 33858.64 271.41 17102.02 88888.00 2019-04-16 10:11:48.000 106 33858.64 271.33 17102.03 88888.00 2019-04-16 10:11:49.000 106 33858.68 271.36 17102.06 88888.00 2019-04-16 10:11:50.000 106 33858.74 271.39 17102.04 37933.69 2019-04-16 10:11:51.000 106 33858.73 271.37 17101.98 88888.00 2019-04-16 10:11:52.000 106 33858.72 271.39 17101.95 88888.00 2019-04-16 10:11:53.000 106 33858.72 271.38 17101.97 88888.00 2019-04-16 10:11:54.000 106 33858.73 271.34 17101.97 88888.00 2019-04-16 10:11:55.000 106 33858.71 271.33 17102.01 37933.79 2019-04-16 10:11:56.000 106 33858.68 271.32 17102.05 88888.00 2019-04-16 10:11:57.000 106 33858.66 271.31 17102.03 88888.00 2019-04-16 10:11:58.000 106 33858.73 271.29 17102.02 88888.00 2019-04-16 10:11:59.000 106 33858.74 271.25 17102.05 88888.00 2019-04-16 10:12:00.000 106 33858.73 271.27 17102.09 37933.88 2019-04-16 10:12:01.000 106 33858.73 271.27 17102.12 88888.00 2019-04-16 10:12:02.000 106 33858.73 271.24 17102.08 88888.00 2019-04-16 10:12:03.000 106 33858.73 271.23 17102.03 88888.00 2019-04-16 10:12:04.000 106 33858.73 271.26 17102.04 88888.00 2019-04-16 10:12:05.000 106 33858.72 271.24 17102.00 37933.81 2019-04-16 10:12:06.000 106 33858.69 271.23 17102.03 88888.00 2019-04-16 10:12:07.000 106 33858.70 271.24 17102.02 88888.00 2019-04-16 10:12:08.000 106 33858.71 271.18 17101.97 88888.00 2019-04-16 10:12:09.000 106 33858.71 271.15 17102.00 88888.00 2019-04-16 10:12:10.000 106 33858.72 271.13 17101.98 37933.82 2019-04-16 10:12:11.000 106 33858.75 271.15 17102.00 88888.00 2019-04-16 10:12:12.000 106 33858.75 271.10 17102.01 88888.00 2019-04-16 10:12:13.000 106 33858.79 271.09 17101.97 88888.00 2019-04-16 10:12:14.000 106 33858.78 271.11 17102.01 88888.00 2019-04-16 10:12:15.000 106 33858.76 271.10 17102.02 37933.79 2019-04-16 10:12:16.000 106 33858.75 271.11 17102.03 88888.00 2019-04-16 10:12:17.000 106 33858.71 271.15 17101.99 88888.00 2019-04-16 10:12:18.000 106 33858.73 271.13 17101.97 88888.00 2019-04-16 10:12:19.000 106 33858.75 271.10 17101.99 88888.00 2019-04-16 10:12:20.000 106 33858.75 271.07 17101.98 37933.93 2019-04-16 10:12:21.000 106 33858.75 271.08 17102.00 88888.00 2019-04-16 10:12:22.000 106 33858.75 271.07 17102.00 88888.00 2019-04-16 10:12:23.000 106 33858.76 271.06 17101.98 88888.00 2019-04-16 10:12:24.000 106 33858.79 271.03 17102.02 88888.00 2019-04-16 10:12:25.000 106 33858.77 271.04 17102.02 37933.82 2019-04-16 10:12:26.000 106 33858.76 271.01 17102.00 88888.00 2019-04-16 10:12:27.000 106 33858.76 271.03 17101.98 88888.00 2019-04-16 10:12:28.000 106 33858.73 271.01 17102.01 88888.00 2019-04-16 10:12:29.000 106 33858.75 270.98 17102.00 88888.00 2019-04-16 10:12:30.000 106 33858.75 271.04 17102.02 37933.83 2019-04-16 10:12:31.000 106 33858.76 271.03 17102.01 88888.00 2019-04-16 10:12:32.000 106 33858.75 270.98 17102.01 88888.00 2019-04-16 10:12:33.000 106 33858.78 270.94 17102.01 88888.00 2019-04-16 10:12:34.000 106 33858.80 270.93 17102.04 88888.00 2019-04-16 10:12:35.000 106 33858.82 270.94 17102.05 37933.88 2019-04-16 10:12:36.000 106 33858.81 271.00 17102.07 88888.00 2019-04-16 10:12:37.000 106 33858.85 270.96 17102.08 88888.00 2019-04-16 10:12:38.000 106 33858.84 270.97 17102.06 88888.00 2019-04-16 10:12:39.000 106 33858.82 270.94 17102.04 88888.00 2019-04-16 10:12:40.000 106 33858.80 270.89 17102.04 37933.77 2019-04-16 10:12:41.000 106 33858.82 270.89 17102.01 88888.00 2019-04-16 10:12:42.000 106 33858.79 270.89 17102.00 88888.00 2019-04-16 10:12:43.000 106 33858.80 270.88 17102.03 88888.00 2019-04-16 10:12:44.000 106 33858.80 270.90 17102.05 88888.00 2019-04-16 10:12:45.000 106 33858.76 270.90 17102.07 37933.77 2019-04-16 10:12:46.000 106 33858.74 270.89 17102.07 88888.00 2019-04-16 10:12:47.000 106 33858.71 270.86 17102.09 88888.00 2019-04-16 10:12:48.000 106 33858.73 270.81 17102.02 88888.00 2019-04-16 10:12:49.000 106 33858.75 270.76 17102.06 88888.00 2019-04-16 10:12:50.000 106 33858.72 270.78 17102.09 37933.88 2019-04-16 10:12:51.000 106 33858.72 270.76 17102.01 88888.00 2019-04-16 10:12:52.000 106 33858.71 270.72 17102.01 88888.00 2019-04-16 10:12:53.000 106 33858.73 270.70 17102.03 88888.00 2019-04-16 10:12:54.000 106 33858.77 270.76 17102.05 88888.00 2019-04-16 10:12:55.000 106 33858.73 270.75 17102.02 37933.81 2019-04-16 10:12:56.000 106 33858.72 270.69 17102.06 88888.00 2019-04-16 10:12:57.000 106 33858.71 270.68 17102.04 88888.00 2019-04-16 10:12:58.000 106 33858.71 270.67 17102.09 88888.00 2019-04-16 10:12:59.000 106 33858.69 270.64 17102.07 88888.00 2019-04-16 10:13:00.000 106 33858.65 270.62 17102.08 37933.77 2019-04-16 10:13:01.000 106 33858.67 270.62 17102.13 88888.00 2019-04-16 10:13:02.000 106 33858.63 270.60 17102.12 88888.00 2019-04-16 10:13:03.000 106 33858.64 270.58 17102.14 88888.00 2019-04-16 10:13:04.000 106 33858.66 270.54 17102.11 88888.00 2019-04-16 10:13:05.000 106 33858.64 270.50 17102.07 37933.70 2019-04-16 10:13:06.000 106 33858.59 270.50 17102.08 88888.00 2019-04-16 10:13:07.000 106 33858.56 270.46 17102.06 88888.00 2019-04-16 10:13:08.000 106 33858.57 270.47 17102.06 88888.00 2019-04-16 10:13:09.000 106 33858.58 270.48 17102.09 88888.00 2019-04-16 10:13:10.000 106 33858.60 270.49 17102.05 37933.80 2019-04-16 10:13:11.000 106 33858.60 270.50 17102.03 88888.00 2019-04-16 10:13:12.000 106 33858.57 270.49 17102.03 88888.00 2019-04-16 10:13:13.000 106 33858.61 270.50 17102.07 88888.00 2019-04-16 10:13:14.000 106 33858.62 270.52 17102.03 88888.00 2019-04-16 10:13:15.000 106 33858.62 270.53 17102.00 37933.76 2019-04-16 10:13:16.000 106 33858.64 270.50 17102.01 88888.00 2019-04-16 10:13:17.000 106 33858.66 270.51 17102.01 88888.00 2019-04-16 10:13:18.000 106 33858.67 270.53 17101.99 88888.00 2019-04-16 10:13:19.000 106 33858.67 270.49 17102.02 88888.00 2019-04-16 10:13:20.000 106 33858.66 270.48 17102.08 37933.72 2019-04-16 10:13:21.000 106 33858.69 270.44 17102.03 88888.00 2019-04-16 10:13:22.000 106 33858.66 270.46 17101.98 88888.00 2019-04-16 10:13:23.000 106 33858.68 270.51 17102.00 88888.00 2019-04-16 10:13:24.000 106 33858.66 270.50 17102.03 88888.00 2019-04-16 10:13:25.000 106 33858.69 270.43 17101.99 37933.69 2019-04-16 10:13:26.000 106 33858.71 270.41 17102.01 88888.00 2019-04-16 10:13:27.000 106 33858.72 270.43 17102.03 88888.00 2019-04-16 10:13:28.000 106 33858.73 270.44 17102.03 88888.00 2019-04-16 10:13:29.000 106 33858.77 270.46 17102.08 88888.00 2019-04-16 10:13:30.000 106 33858.74 270.45 17102.04 37933.74 2019-04-16 10:13:31.000 106 33858.75 270.41 17102.02 88888.00 2019-04-16 10:13:32.000 106 33858.74 270.35 17101.96 88888.00 2019-04-16 10:13:33.000 106 33858.73 270.35 17101.98 88888.00 2019-04-16 10:13:34.000 106 33858.79 270.35 17101.97 88888.00 2019-04-16 10:13:35.000 106 33858.79 270.38 17101.93 37933.86 2019-04-16 10:13:36.000 106 33858.76 270.41 17101.95 88888.00 2019-04-16 10:13:37.000 106 33858.78 270.42 17101.95 88888.00 2019-04-16 10:13:38.000 106 33858.84 270.39 17101.98 88888.00 2019-04-16 10:13:39.000 106 33858.81 270.38 17101.96 88888.00 2019-04-16 10:13:40.000 106 33858.81 270.34 17101.94 37933.73 2019-04-16 10:13:41.000 106 33858.76 270.38 17101.95 88888.00 2019-04-16 10:13:42.000 106 33858.73 270.37 17101.96 88888.00 2019-04-16 10:13:43.000 106 33858.74 270.35 17101.96 88888.00 2019-04-16 10:13:44.000 106 33858.75 270.36 17101.97 88888.00 2019-04-16 10:13:45.000 106 33858.79 270.37 17101.98 37933.81 2019-04-16 10:13:46.000 106 33858.80 270.33 17101.96 88888.00 2019-04-16 10:13:47.000 106 33858.83 270.31 17101.95 88888.00 2019-04-16 10:13:48.000 106 33858.82 270.34 17101.98 88888.00 2019-04-16 10:13:49.000 106 33858.84 270.34 17101.96 88888.00 2019-04-16 10:13:50.000 106 33858.83 270.36 17101.98 37933.89 2019-04-16 10:13:51.000 106 33858.87 270.39 17101.99 88888.00 2019-04-16 10:13:52.000 106 33858.87 270.37 17102.01 88888.00 2019-04-16 10:13:53.000 106 33858.87 270.33 17101.98 88888.00 2019-04-16 10:13:54.000 106 33858.86 270.31 17101.96 88888.00 2019-04-16 10:13:55.000 106 33858.86 270.30 17101.93 37933.90 2019-04-16 10:13:56.000 106 33858.84 270.32 17101.89 88888.00 2019-04-16 10:13:57.000 106 33858.87 270.37 17101.89 88888.00 2019-04-16 10:13:58.000 106 33858.87 270.36 17101.91 88888.00 2019-04-16 10:13:59.000 106 33858.85 270.38 17101.93 88888.00 2019-04-16 10:14:00.000 106 33858.84 270.37 17101.95 37933.82 2019-04-16 10:14:01.000 106 33858.89 270.34 17101.92 88888.00 2019-04-16 10:14:02.000 106 33858.92 270.32 17101.88 88888.00 2019-04-16 10:14:03.000 106 33858.91 270.32 17101.93 88888.00 2019-04-16 10:14:04.000 106 33858.89 270.33 17101.96 88888.00 2019-04-16 10:14:05.000 106 33858.89 270.34 17101.93 37933.93 2019-04-16 10:14:06.000 106 33858.86 270.37 17101.94 88888.00 2019-04-16 10:14:07.000 106 33858.87 270.38 17101.95 88888.00 2019-04-16 10:14:08.000 106 33858.86 270.38 17101.96 88888.00 2019-04-16 10:14:09.000 106 33858.87 270.38 17101.89 88888.00 2019-04-16 10:14:10.000 106 33858.88 270.36 17101.87 37933.91 2019-04-16 10:14:11.000 106 33858.88 270.38 17101.85 88888.00 2019-04-16 10:14:12.000 106 33858.81 270.38 17101.86 88888.00 2019-04-16 10:14:13.000 106 33858.80 270.36 17101.87 88888.00 2019-04-16 10:14:14.000 106 33858.82 270.35 17101.89 88888.00 2019-04-16 10:14:15.000 106 33858.82 270.31 17101.89 37933.86 2019-04-16 10:14:16.000 106 33858.80 270.33 17101.91 88888.00 2019-04-16 10:14:17.000 106 33858.80 270.32 17101.89 88888.00 2019-04-16 10:14:18.000 106 33858.80 270.29 17101.85 88888.00 2019-04-16 10:14:19.000 106 33858.76 270.32 17101.85 88888.00 2019-04-16 10:14:20.000 106 33858.79 270.34 17101.89 37933.85 2019-04-16 10:14:21.000 106 33858.79 270.33 17101.88 88888.00 2019-04-16 10:14:22.000 106 33858.76 270.30 17101.86 88888.00 2019-04-16 10:14:23.000 106 33858.74 270.34 17101.88 88888.00 2019-04-16 10:14:24.000 106 33858.75 270.33 17101.89 88888.00 2019-04-16 10:14:25.000 106 33858.72 270.29 17101.87 37933.80 2019-04-16 10:14:26.000 106 33858.68 270.28 17101.88 88888.00 2019-04-16 10:14:27.000 106 33858.71 270.30 17101.86 88888.00 2019-04-16 10:14:28.000 106 33858.72 270.31 17101.84 88888.00 2019-04-16 10:14:29.000 106 33858.73 270.32 17101.89 88888.00 2019-04-16 10:14:30.000 106 33858.69 270.28 17101.88 37933.73 2019-04-16 10:14:31.000 106 33858.67 270.31 17101.86 88888.00 2019-04-16 10:14:32.000 106 33858.67 270.28 17101.85 88888.00 2019-04-16 10:14:33.000 106 33858.67 270.31 17101.88 88888.00 2019-04-16 10:14:34.000 106 33858.70 270.33 17101.90 88888.00 2019-04-16 10:14:35.000 106 33858.73 270.30 17101.86 37933.71 2019-04-16 10:14:36.000 106 33858.74 270.34 17101.84 88888.00 2019-04-16 10:14:37.000 106 33858.76 270.34 17101.84 88888.00 2019-04-16 10:14:38.000 106 33858.73 270.38 17101.84 88888.00 2019-04-16 10:14:39.000 106 33858.70 270.42 17101.85 88888.00 2019-04-16 10:14:40.000 106 33858.70 270.41 17101.88 37933.73 2019-04-16 10:14:41.000 106 33858.71 270.45 17101.90 88888.00 2019-04-16 10:14:42.000 106 33858.74 270.50 17101.88 88888.00 2019-04-16 10:14:43.000 106 33858.71 270.49 17101.89 88888.00 2019-04-16 10:14:44.000 106 33858.69 270.49 17101.91 88888.00 2019-04-16 10:14:45.000 106 33858.74 270.51 17101.91 37933.71 2019-04-16 10:14:46.000 106 33858.73 270.52 17101.91 88888.00 2019-04-16 10:14:47.000 106 33858.72 270.48 17101.91 88888.00 2019-04-16 10:14:48.000 106 33858.72 270.46 17101.89 88888.00 2019-04-16 10:14:49.000 106 33858.72 270.46 17101.86 88888.00 2019-04-16 10:14:50.000 106 33858.71 270.45 17101.88 37933.77 2019-04-16 10:14:51.000 106 33858.70 270.46 17101.87 88888.00 2019-04-16 10:14:52.000 106 33858.69 270.48 17101.86 88888.00 2019-04-16 10:14:53.000 106 33858.70 270.45 17101.86 88888.00 2019-04-16 10:14:54.000 106 33858.72 270.46 17101.93 88888.00 2019-04-16 10:14:55.000 106 33858.66 270.42 17101.91 37933.72 2019-04-16 10:14:56.000 106 33858.67 270.37 17101.87 88888.00 2019-04-16 10:14:57.000 106 33858.68 270.34 17101.87 88888.00 2019-04-16 10:14:58.000 106 33858.66 270.36 17101.88 88888.00 2019-04-16 10:14:59.000 106 33858.63 270.36 17101.87 88888.00 2019-04-16 10:15:00.000 106 33858.62 270.37 17101.89 37933.63 2019-04-16 10:15:01.000 106 33858.56 270.40 17101.86 88888.00 2019-04-16 10:15:02.000 106 33858.52 270.43 17101.84 88888.00 2019-04-16 10:15:03.000 106 33858.48 270.39 17101.81 88888.00 2019-04-16 10:15:04.000 106 33858.52 270.36 17101.81 88888.00 2019-04-16 10:15:05.000 106 33858.47 270.38 17101.87 37933.51 2019-04-16 10:15:06.000 106 33858.47 270.38 17101.89 88888.00 2019-04-16 10:15:07.000 106 33858.44 270.37 17101.87 88888.00 2019-04-16 10:15:08.000 106 33858.41 270.39 17101.91 88888.00 2019-04-16 10:15:09.000 106 33858.41 270.39 17101.93 88888.00 2019-04-16 10:15:10.000 106 33858.44 270.38 17101.93 37933.48 2019-04-16 10:15:11.000 106 33858.38 270.38 17101.91 88888.00 2019-04-16 10:15:12.000 106 33858.37 270.36 17101.88 88888.00 2019-04-16 10:15:13.000 106 33858.42 270.36 17101.84 88888.00 2019-04-16 10:15:14.000 106 33858.39 270.40 17101.84 88888.00 2019-04-16 10:15:15.000 106 33858.40 270.45 17101.84 37933.36 2019-04-16 10:15:16.000 106 33858.40 270.44 17101.82 88888.00 2019-04-16 10:15:17.000 106 33858.41 270.49 17101.86 88888.00 2019-04-16 10:15:18.000 106 33858.39 270.51 17101.83 88888.00 2019-04-16 10:15:19.000 106 33858.38 270.49 17101.81 88888.00 2019-04-16 10:15:20.000 106 33858.37 270.52 17101.84 37933.46 2019-04-16 10:15:21.000 106 33858.37 270.54 17101.83 88888.00 2019-04-16 10:15:22.000 106 33858.36 270.54 17101.83 88888.00 2019-04-16 10:15:23.000 106 33858.38 270.54 17101.84 88888.00 2019-04-16 10:15:24.000 106 33858.37 270.55 17101.86 88888.00 2019-04-16 10:15:25.000 106 33858.35 270.52 17101.84 37933.41 2019-04-16 10:15:26.000 106 33858.36 270.54 17101.87 88888.00 2019-04-16 10:15:27.000 106 33858.39 270.57 17101.87 88888.00 2019-04-16 10:15:28.000 106 33858.39 270.56 17101.86 88888.00 2019-04-16 10:15:29.000 106 33858.38 270.53 17101.84 88888.00 2019-04-16 10:15:30.000 106 33858.34 270.52 17101.88 37933.32 2019-04-16 10:15:31.000 106 33858.33 270.53 17101.87 88888.00 2019-04-16 10:15:32.000 106 33858.33 270.53 17101.82 88888.00 2019-04-16 10:15:33.000 106 33858.35 270.52 17101.82 88888.00 2019-04-16 10:15:34.000 106 33858.34 270.55 17101.83 88888.00 2019-04-16 10:15:35.000 106 33858.35 270.53 17101.87 37933.34 2019-04-16 10:15:36.000 106 33858.35 270.52 17101.89 88888.00 2019-04-16 10:15:37.000 106 33858.31 270.53 17101.90 88888.00 2019-04-16 10:15:38.000 106 33858.28 270.54 17101.89 88888.00 2019-04-16 10:15:39.000 106 33858.30 270.51 17101.85 88888.00 2019-04-16 10:15:40.000 106 33858.33 270.54 17101.86 37933.29 2019-04-16 10:15:41.000 106 33858.32 270.54 17101.86 88888.00 2019-04-16 10:15:42.000 106 33858.31 270.54 17101.85 88888.00 2019-04-16 10:15:43.000 106 33858.30 270.56 17101.86 88888.00 2019-04-16 10:15:44.000 106 33858.27 270.56 17101.84 88888.00 2019-04-16 10:15:45.000 106 33858.29 270.53 17101.85 37933.26 2019-04-16 10:15:46.000 106 33858.28 270.54 17101.83 88888.00 2019-04-16 10:15:47.000 106 33858.33 270.57 17101.83 88888.00 2019-04-16 10:15:48.000 106 33858.32 270.54 17101.84 88888.00 2019-04-16 10:15:49.000 106 33858.32 270.55 17101.82 88888.00 2019-04-16 10:15:50.000 106 33858.28 270.56 17101.79 37933.27 2019-04-16 10:15:51.000 106 33858.28 270.55 17101.81 88888.00 2019-04-16 10:15:52.000 106 33858.32 270.55 17101.81 88888.00 2019-04-16 10:15:53.000 106 33858.34 270.56 17101.89 88888.00 2019-04-16 10:15:54.000 106 33858.33 270.56 17101.91 88888.00 2019-04-16 10:15:55.000 106 33858.32 270.57 17101.86 37933.26 2019-04-16 10:15:56.000 106 33858.30 270.60 17101.86 88888.00 2019-04-16 10:15:57.000 106 33858.25 270.58 17101.81 88888.00 2019-04-16 10:15:58.000 106 33858.28 270.62 17101.82 88888.00 2019-04-16 10:15:59.000 106 33858.26 270.63 17101.79 88888.00 2019-04-16 10:16:00.000 106 33858.27 270.66 17101.79 37933.27 2019-04-16 10:16:01.000 106 33858.24 270.66 17101.75 88888.00 2019-04-16 10:16:02.000 106 33858.21 270.66 17101.76 88888.00 2019-04-16 10:16:03.000 106 33858.21 270.68 17101.80 88888.00 2019-04-16 10:16:04.000 106 33858.18 270.67 17101.82 88888.00 2019-04-16 10:16:05.000 106 33858.22 270.70 17101.81 37933.29 2019-04-16 10:16:06.000 106 33858.24 270.69 17101.77 88888.00 2019-04-16 10:16:07.000 106 33858.19 270.68 17101.77 88888.00 2019-04-16 10:16:08.000 106 33858.16 270.65 17101.74 88888.00 2019-04-16 10:16:09.000 106 33858.18 270.67 17101.75 88888.00 2019-04-16 10:16:10.000 106 33858.19 270.65 17101.78 37933.29 2019-04-16 10:16:11.000 106 33858.22 270.64 17101.79 88888.00 2019-04-16 10:16:12.000 106 33858.24 270.64 17101.73 88888.00 2019-04-16 10:16:13.000 106 33858.29 270.64 17101.74 88888.00 2019-04-16 10:16:14.000 106 33858.27 270.63 17101.75 88888.00 2019-04-16 10:16:15.000 106 33858.27 270.60 17101.75 37933.24 2019-04-16 10:16:16.000 106 33858.30 270.56 17101.74 88888.00 2019-04-16 10:16:17.000 106 33858.34 270.57 17101.76 88888.00 2019-04-16 10:16:18.000 106 33858.32 270.55 17101.78 88888.00 2019-04-16 10:16:19.000 106 33858.36 270.58 17101.81 88888.00 2019-04-16 10:16:20.000 106 33858.40 270.59 17101.76 37933.23 2019-04-16 10:16:21.000 106 33858.42 270.60 17101.74 88888.00 2019-04-16 10:16:22.000 106 33858.44 270.60 17101.73 88888.00 2019-04-16 10:16:23.000 106 33858.44 270.63 17101.74 88888.00 2019-04-16 10:16:24.000 106 33858.48 270.63 17101.71 88888.00 2019-04-16 10:16:25.000 106 33858.50 270.57 17101.69 37933.31 2019-04-16 10:16:26.000 106 33858.45 270.56 17101.72 88888.00 2019-04-16 10:16:27.000 106 33858.42 270.58 17101.71 88888.00 2019-04-16 10:16:28.000 106 33858.45 270.57 17101.69 88888.00 2019-04-16 10:16:29.000 106 33858.45 270.57 17101.72 88888.00 2019-04-16 10:16:30.000 106 33858.47 270.59 17101.72 37933.42 2019-04-16 10:16:31.000 106 33858.46 270.61 17101.72 88888.00 2019-04-16 10:16:32.000 106 33858.46 270.65 17101.73 88888.00 2019-04-16 10:16:33.000 106 33858.45 270.63 17101.73 88888.00 2019-04-16 10:16:34.000 106 33858.44 270.58 17101.69 88888.00 2019-04-16 10:16:35.000 106 33858.40 270.58 17101.71 37933.27 2019-04-16 10:16:36.000 106 33858.40 270.59 17101.70 88888.00 2019-04-16 10:16:37.000 106 33858.39 270.57 17101.70 88888.00 2019-04-16 10:16:38.000 106 33858.43 270.60 17101.67 88888.00 2019-04-16 10:16:39.000 106 33858.44 270.60 17101.68 88888.00 2019-04-16 10:16:40.000 106 33858.44 270.53 17101.66 37933.27 2019-04-16 10:16:41.000 106 33858.41 270.52 17101.67 88888.00 2019-04-16 10:16:42.000 106 33858.39 270.54 17101.66 88888.00 2019-04-16 10:16:43.000 106 33858.41 270.52 17101.62 88888.00 2019-04-16 10:16:44.000 106 33858.44 270.53 17101.64 88888.00 2019-04-16 10:16:45.000 106 33858.43 270.53 17101.66 37933.23 2019-04-16 10:16:46.000 106 33858.43 270.50 17101.62 88888.00 2019-04-16 10:16:47.000 106 33858.42 270.52 17101.65 88888.00 2019-04-16 10:16:48.000 106 33858.43 270.43 17101.65 88888.00 2019-04-16 10:16:49.000 106 33858.44 270.43 17101.66 88888.00 2019-04-16 10:16:50.000 106 33858.39 270.43 17101.66 37933.34 2019-04-16 10:16:51.000 106 33858.37 270.42 17101.64 88888.00 2019-04-16 10:16:52.000 106 33858.39 270.45 17101.67 88888.00 2019-04-16 10:16:53.000 106 33858.39 270.45 17101.71 88888.00 2019-04-16 10:16:54.000 106 33858.39 270.42 17101.69 88888.00 2019-04-16 10:16:55.000 106 33858.39 270.38 17101.72 37933.34 2019-04-16 10:16:56.000 106 33858.40 270.37 17101.76 88888.00 2019-04-16 10:16:57.000 106 33858.41 270.39 17101.71 88888.00 2019-04-16 10:16:58.000 106 33858.44 270.38 17101.70 88888.00 2019-04-16 10:16:59.000 106 33858.45 270.35 17101.71 88888.00 2019-04-16 10:17:00.000 106 33858.45 270.38 17101.72 37933.24 2019-04-16 10:17:01.000 106 33858.42 270.40 17101.74 88888.00 2019-04-16 10:17:02.000 106 33858.39 270.40 17101.72 88888.00 2019-04-16 10:17:03.000 106 33858.43 270.34 17101.73 88888.00 2019-04-16 10:17:04.000 106 33858.43 270.33 17101.68 88888.00 2019-04-16 10:17:05.000 106 33858.42 270.32 17101.70 37933.40 2019-04-16 10:17:06.000 106 33858.40 270.32 17101.69 88888.00 2019-04-16 10:17:07.000 106 33858.34 270.31 17101.69 88888.00 2019-04-16 10:17:08.000 106 33858.36 270.34 17101.72 88888.00 2019-04-16 10:17:09.000 106 33858.41 270.35 17101.71 88888.00 2019-04-16 10:17:10.000 106 33858.40 270.37 17101.68 37933.27 2019-04-16 10:17:11.000 106 33858.33 270.41 17101.66 88888.00 2019-04-16 10:17:12.000 106 33858.32 270.38 17101.65 88888.00 2019-04-16 10:17:13.000 106 33858.30 270.33 17101.67 88888.00 2019-04-16 10:17:14.000 106 33858.28 270.34 17101.64 88888.00 2019-04-16 10:17:15.000 106 33858.24 270.32 17101.61 37933.22 2019-04-16 10:17:16.000 106 33858.29 270.33 17101.65 88888.00 2019-04-16 10:17:17.000 106 33858.33 270.34 17101.63 88888.00 2019-04-16 10:17:18.000 106 33858.27 270.34 17101.62 88888.00 2019-04-16 10:17:19.000 106 33858.24 270.35 17101.66 88888.00 2019-04-16 10:17:20.000 106 33858.21 270.35 17101.65 37933.24 2019-04-16 10:17:21.000 106 33858.21 270.36 17101.66 88888.00 2019-04-16 10:17:22.000 106 33858.18 270.35 17101.63 88888.00 2019-04-16 10:17:23.000 106 33858.15 270.31 17101.59 88888.00 2019-04-16 10:17:24.000 106 33858.16 270.29 17101.61 88888.00 2019-04-16 10:17:25.000 106 33858.16 270.29 17101.58 37933.15 2019-04-16 10:17:26.000 106 33858.15 270.31 17101.60 88888.00 2019-04-16 10:17:27.000 106 33858.15 270.31 17101.62 88888.00 2019-04-16 10:17:28.000 106 33858.10 270.32 17101.62 88888.00 2019-04-16 10:17:29.000 106 33858.12 270.34 17101.66 88888.00 2019-04-16 10:17:30.000 106 33858.10 270.34 17101.65 37933.09 2019-04-16 10:17:31.000 106 33858.07 270.35 17101.63 88888.00 2019-04-16 10:17:32.000 106 33858.06 270.33 17101.69 88888.00 2019-04-16 10:17:33.000 106 33858.05 270.33 17101.66 88888.00 2019-04-16 10:17:34.000 106 33858.02 270.37 17101.67 88888.00 2019-04-16 10:17:35.000 106 33858.03 270.37 17101.68 37933.11 2019-04-16 10:17:36.000 106 33858.04 270.35 17101.71 88888.00 2019-04-16 10:17:37.000 106 33858.04 270.35 17101.72 88888.00 2019-04-16 10:17:38.000 106 33858.05 270.40 17101.70 88888.00 2019-04-16 10:17:39.000 106 33858.04 270.37 17101.71 88888.00 2019-04-16 10:17:40.000 106 33858.07 270.40 17101.73 37933.02 2019-04-16 10:17:41.000 106 33858.06 270.41 17101.74 88888.00 2019-04-16 10:17:42.000 106 33858.06 270.40 17101.73 88888.00 2019-04-16 10:17:43.000 106 33858.14 270.46 17101.73 88888.00 2019-04-16 10:17:44.000 106 33858.11 270.47 17101.69 88888.00 2019-04-16 10:17:45.000 106 33858.09 270.46 17101.65 37933.07 2019-04-16 10:17:46.000 106 33858.08 270.46 17101.67 88888.00 2019-04-16 10:17:47.000 106 33858.09 270.47 17101.69 88888.00 2019-04-16 10:17:48.000 106 33858.05 270.45 17101.68 88888.00 2019-04-16 10:17:49.000 106 33858.06 270.47 17101.70 88888.00 2019-04-16 10:17:50.000 106 33858.08 270.44 17101.68 37933.02 2019-04-16 10:17:51.000 106 33858.11 270.45 17101.70 88888.00 2019-04-16 10:17:52.000 106 33858.13 270.47 17101.66 88888.00 2019-04-16 10:17:53.000 106 33858.06 270.50 17101.67 88888.00 2019-04-16 10:17:54.000 106 33858.07 270.49 17101.69 88888.00 2019-04-16 10:17:55.000 106 33858.13 270.48 17101.66 37933.03 2019-04-16 10:17:56.000 106 33858.18 270.51 17101.63 88888.00 2019-04-16 10:17:57.000 106 33858.11 270.53 17101.61 88888.00 2019-04-16 10:17:58.000 106 33858.09 270.48 17101.62 88888.00 2019-04-16 10:17:59.000 106 33858.11 270.46 17101.60 88888.00 2019-04-16 10:18:00.000 106 33858.16 270.43 17101.59 37933.02 2019-04-16 10:18:01.000 106 33858.14 270.47 17101.58 88888.00 2019-04-16 10:18:02.000 106 33858.11 270.49 17101.58 88888.00 2019-04-16 10:18:03.000 106 33858.12 270.45 17101.58 88888.00 2019-04-16 10:18:04.000 106 33858.08 270.42 17101.55 88888.00 2019-04-16 10:18:05.000 106 33858.10 270.42 17101.58 37933.08 2019-04-16 10:18:06.000 106 33858.06 270.42 17101.60 88888.00 2019-04-16 10:18:07.000 106 33858.05 270.39 17101.62 88888.00 2019-04-16 10:18:08.000 106 33858.03 270.41 17101.60 88888.00 2019-04-16 10:18:09.000 106 33858.04 270.40 17101.60 88888.00 2019-04-16 10:18:10.000 106 33858.02 270.41 17101.61 37933.06 2019-04-16 10:18:11.000 106 33857.99 270.40 17101.65 88888.00 2019-04-16 10:18:12.000 106 33858.04 270.36 17101.61 88888.00 2019-04-16 10:18:13.000 106 33858.04 270.38 17101.60 88888.00 2019-04-16 10:18:14.000 106 33858.00 270.42 17101.60 88888.00 2019-04-16 10:18:15.000 106 33858.02 270.45 17101.63 37932.97 2019-04-16 10:18:16.000 106 33857.98 270.42 17101.62 88888.00 2019-04-16 10:18:17.000 106 33857.96 270.37 17101.63 88888.00 2019-04-16 10:18:18.000 106 33857.96 270.39 17101.57 88888.00 2019-04-16 10:18:19.000 106 33857.98 270.37 17101.57 88888.00 2019-04-16 10:18:20.000 106 33857.96 270.38 17101.56 37932.92 2019-04-16 10:18:21.000 106 33857.99 270.35 17101.56 88888.00 2019-04-16 10:18:22.000 106 33857.95 270.36 17101.64 88888.00 2019-04-16 10:18:23.000 106 33857.95 270.43 17101.61 88888.00 2019-04-16 10:18:24.000 106 33857.94 270.44 17101.60 88888.00 2019-04-16 10:18:25.000 106 33857.94 270.45 17101.63 37932.89 2019-04-16 10:18:26.000 106 33857.96 270.45 17101.62 88888.00 2019-04-16 10:18:27.000 106 33857.96 270.46 17101.61 88888.00 2019-04-16 10:18:28.000 106 33857.95 270.50 17101.66 88888.00 2019-04-16 10:18:29.000 106 33857.95 270.50 17101.64 88888.00 2019-04-16 10:18:30.000 106 33857.99 270.49 17101.59 37933.00 2019-04-16 10:18:31.000 106 33858.01 270.50 17101.58 88888.00 2019-04-16 10:18:32.000 106 33858.03 270.48 17101.62 88888.00 2019-04-16 10:18:33.000 106 33858.01 270.47 17101.56 88888.00 2019-04-16 10:18:34.000 106 33857.98 270.49 17101.57 88888.00 2019-04-16 10:18:35.000 106 33857.98 270.48 17101.59 37933.04 2019-04-16 10:18:36.000 106 33857.98 270.47 17101.56 88888.00 2019-04-16 10:18:37.000 106 33858.03 270.49 17101.59 88888.00 2019-04-16 10:18:38.000 106 33858.08 270.47 17101.59 88888.00 2019-04-16 10:18:39.000 106 33858.05 270.50 17101.59 88888.00 2019-04-16 10:18:40.000 106 33858.08 270.55 17101.58 37932.92 2019-04-16 10:18:41.000 106 33858.04 270.56 17101.58 88888.00 2019-04-16 10:18:42.000 106 33858.03 270.53 17101.57 88888.00 2019-04-16 10:18:43.000 106 33858.04 270.50 17101.54 88888.00 2019-04-16 10:18:44.000 106 33858.06 270.45 17101.52 88888.00 2019-04-16 10:18:45.000 106 33858.04 270.45 17101.54 37932.98 2019-04-16 10:18:46.000 106 33857.99 270.41 17101.51 88888.00 2019-04-16 10:18:47.000 106 33858.01 270.43 17101.55 88888.00 2019-04-16 10:18:48.000 106 33858.00 270.41 17101.52 88888.00 2019-04-16 10:18:49.000 106 33857.94 270.43 17101.51 88888.00 2019-04-16 10:18:50.000 106 33857.98 270.40 17101.50 37933.06 2019-04-16 10:18:51.000 106 33857.98 270.39 17101.53 88888.00 2019-04-16 10:18:52.000 106 33857.97 270.40 17101.51 88888.00 2019-04-16 10:18:53.000 106 33857.92 270.40 17101.51 88888.00 2019-04-16 10:18:54.000 106 33857.95 270.42 17101.53 88888.00 2019-04-16 10:18:55.000 106 33857.98 270.43 17101.52 37932.86 2019-04-16 10:18:56.000 106 33857.97 270.42 17101.48 88888.00 2019-04-16 10:18:57.000 106 33857.98 270.42 17101.50 88888.00 2019-04-16 10:18:58.000 106 33858.00 270.43 17101.48 88888.00 2019-04-16 10:18:59.000 106 33857.94 270.40 17101.47 88888.00 2019-04-16 10:19:00.000 106 33857.97 270.39 17101.49 37932.82 2019-04-16 10:19:01.000 106 33857.99 270.42 17101.50 88888.00 2019-04-16 10:19:02.000 106 33857.97 270.38 17101.46 88888.00 2019-04-16 10:19:03.000 106 33857.99 270.41 17101.50 88888.00 2019-04-16 10:19:04.000 106 33857.99 270.39 17101.50 88888.00 2019-04-16 10:19:05.000 106 33857.99 270.34 17101.45 37932.93 2019-04-16 10:19:06.000 106 33857.94 270.36 17101.43 88888.00 2019-04-16 10:19:07.000 106 33857.90 270.35 17101.46 88888.00 2019-04-16 10:19:08.000 106 33857.90 270.34 17101.49 88888.00 2019-04-16 10:19:09.000 106 33857.92 270.31 17101.50 88888.00 2019-04-16 10:19:10.000 106 33857.95 270.34 17101.50 37932.90 2019-04-16 10:19:11.000 106 33857.98 270.34 17101.50 88888.00 2019-04-16 10:19:12.000 106 33857.98 270.28 17101.47 88888.00 2019-04-16 10:19:13.000 106 33857.98 270.28 17101.47 88888.00 2019-04-16 10:19:14.000 106 33857.99 270.31 17101.47 88888.00 2019-04-16 10:19:15.000 106 33857.98 270.32 17101.47 37932.90 2019-04-16 10:19:16.000 106 33857.98 270.34 17101.50 88888.00 2019-04-16 10:19:17.000 106 33857.97 270.34 17101.49 88888.00 2019-04-16 10:19:18.000 106 33857.97 270.29 17101.49 88888.00 2019-04-16 10:19:19.000 106 33857.97 270.36 17101.47 88888.00 2019-04-16 10:19:20.000 106 33857.97 270.39 17101.47 37932.92 2019-04-16 10:19:21.000 106 33857.96 270.40 17101.40 88888.00 2019-04-16 10:19:22.000 106 33857.95 270.39 17101.41 88888.00 2019-04-16 10:19:23.000 106 33857.98 270.39 17101.49 88888.00 2019-04-16 10:19:24.000 106 33857.98 270.39 17101.50 88888.00 2019-04-16 10:19:25.000 106 33857.95 270.36 17101.49 37932.90 2019-04-16 10:19:26.000 106 33858.00 270.36 17101.50 88888.00 2019-04-16 10:19:27.000 106 33858.06 270.37 17101.48 88888.00 2019-04-16 10:19:28.000 106 33858.03 270.32 17101.45 88888.00 2019-04-16 10:19:29.000 106 33858.06 270.30 17101.49 88888.00 2019-04-16 10:19:30.000 106 33858.06 270.26 17101.52 37932.95 2019-04-16 10:19:31.000 106 33858.04 270.25 17101.48 88888.00 2019-04-16 10:19:32.000 106 33858.03 270.26 17101.42 88888.00 2019-04-16 10:19:33.000 106 33858.04 270.37 17101.44 88888.00 2019-04-16 10:19:34.000 106 33858.03 270.39 17101.47 88888.00 2019-04-16 10:19:35.000 106 33857.99 270.32 17101.45 37933.04 2019-04-16 10:19:36.000 106 33858.00 270.27 17101.47 88888.00 2019-04-16 10:19:37.000 106 33857.99 270.26 17101.50 88888.00 2019-04-16 10:19:38.000 106 33858.01 270.29 17101.52 88888.00 2019-04-16 10:19:39.000 106 33858.00 270.25 17101.51 88888.00 2019-04-16 10:19:40.000 106 33858.05 270.26 17101.51 37932.91 2019-04-16 10:19:41.000 106 33858.07 270.26 17101.50 88888.00 2019-04-16 10:19:42.000 106 33858.03 270.28 17101.48 88888.00 2019-04-16 10:19:43.000 106 33858.00 270.28 17101.48 88888.00 2019-04-16 10:19:44.000 106 33858.00 270.31 17101.45 88888.00 2019-04-16 10:19:45.000 106 33857.96 270.28 17101.44 37932.83 2019-04-16 10:19:46.000 106 33857.99 270.25 17101.39 88888.00 2019-04-16 10:19:47.000 106 33857.96 270.22 17101.35 88888.00 2019-04-16 10:19:48.000 106 33857.95 270.24 17101.42 88888.00 2019-04-16 10:19:49.000 106 33857.97 270.26 17101.44 88888.00 2019-04-16 10:19:50.000 106 33857.97 270.22 17101.42 37932.85 2019-04-16 10:19:51.000 106 33857.99 270.17 17101.44 88888.00 2019-04-16 10:19:52.000 106 33857.97 270.18 17101.45 88888.00 2019-04-16 10:19:53.000 106 33857.94 270.15 17101.44 88888.00 2019-04-16 10:19:54.000 106 33857.93 270.15 17101.46 88888.00 2019-04-16 10:19:55.000 106 33857.96 270.11 17101.41 37932.84 2019-04-16 10:19:56.000 106 33857.96 270.13 17101.41 88888.00 2019-04-16 10:19:57.000 106 33857.98 270.15 17101.41 88888.00 2019-04-16 10:19:58.000 106 33858.00 270.17 17101.39 88888.00 2019-04-16 10:19:59.000 106 33858.01 270.18 17101.38 88888.00 2019-04-16 10:20:00.000 106 33857.98 270.16 17101.37 37932.88 2019-04-16 10:20:01.000 106 33858.02 270.15 17101.41 88888.00 2019-04-16 10:20:02.000 106 33858.02 270.13 17101.45 88888.00 2019-04-16 10:20:03.000 106 33858.02 270.13 17101.47 88888.00 2019-04-16 10:20:04.000 106 33858.04 270.15 17101.47 88888.00 2019-04-16 10:20:05.000 106 33858.07 270.16 17101.56 37932.98 2019-04-16 10:20:06.000 106 33858.09 270.13 17101.50 88888.00 2019-04-16 10:20:07.000 106 33858.09 270.15 17101.47 88888.00 2019-04-16 10:20:08.000 106 33858.07 270.18 17101.46 88888.00 2019-04-16 10:20:09.000 106 33858.07 270.19 17101.48 88888.00 2019-04-16 10:20:10.000 106 33858.09 270.17 17101.42 37933.05 2019-04-16 10:20:11.000 106 33858.10 270.17 17101.45 88888.00 2019-04-16 10:20:12.000 106 33858.10 270.16 17101.48 88888.00 2019-04-16 10:20:13.000 106 33858.09 270.14 17101.42 88888.00 2019-04-16 10:20:14.000 106 33858.13 270.08 17101.41 88888.00 2019-04-16 10:20:15.000 106 33858.13 270.08 17101.38 37932.96 2019-04-16 10:20:16.000 106 33858.08 270.06 17101.40 88888.00 2019-04-16 10:20:17.000 106 33858.10 270.01 17101.41 88888.00 2019-04-16 10:20:18.000 106 33858.09 270.04 17101.40 88888.00 2019-04-16 10:20:19.000 106 33858.10 270.04 17101.41 88888.00 2019-04-16 10:20:20.000 106 33858.11 270.04 17101.38 37933.04 2019-04-16 10:20:21.000 106 33858.13 270.02 17101.41 88888.00 2019-04-16 10:20:22.000 106 33858.12 270.04 17101.40 88888.00 2019-04-16 10:20:23.000 106 33858.11 270.00 17101.40 88888.00 2019-04-16 10:20:24.000 106 33858.13 270.03 17101.41 88888.00 2019-04-16 10:20:25.000 106 33858.19 270.05 17101.43 37933.01 2019-04-16 10:20:26.000 106 33858.21 270.02 17101.38 88888.00 2019-04-16 10:20:27.000 106 33858.20 270.05 17101.38 88888.00 2019-04-16 10:20:28.000 106 33858.21 270.06 17101.40 88888.00 2019-04-16 10:20:29.000 106 33858.23 270.01 17101.37 88888.00 2019-04-16 10:20:30.000 106 33858.24 270.02 17101.33 37933.06 2019-04-16 10:20:31.000 106 33858.22 270.03 17101.29 88888.00 2019-04-16 10:20:32.000 106 33858.21 270.02 17101.32 88888.00 2019-04-16 10:20:33.000 106 33858.21 269.99 17101.32 88888.00 2019-04-16 10:20:34.000 106 33858.27 270.01 17101.36 88888.00 2019-04-16 10:20:35.000 106 33858.28 270.02 17101.34 37933.16 2019-04-16 10:20:36.000 106 33858.24 270.00 17101.28 88888.00 2019-04-16 10:20:37.000 106 33858.26 269.98 17101.28 88888.00 2019-04-16 10:20:38.000 106 33858.23 269.98 17101.29 88888.00 2019-04-16 10:20:39.000 106 33858.23 269.98 17101.33 88888.00 2019-04-16 10:20:40.000 106 33858.25 270.01 17101.36 37933.16 2019-04-16 10:20:41.000 106 33858.22 270.01 17101.35 88888.00 2019-04-16 10:20:42.000 106 33858.21 270.00 17101.35 88888.00 2019-04-16 10:20:43.000 106 33858.23 269.96 17101.37 88888.00 2019-04-16 10:20:44.000 106 33858.22 269.95 17101.37 88888.00 2019-04-16 10:20:45.000 106 33858.14 269.97 17101.35 37933.03 2019-04-16 10:20:46.000 106 33858.14 269.97 17101.34 88888.00 2019-04-16 10:20:47.000 106 33858.18 269.96 17101.34 88888.00 2019-04-16 10:20:48.000 106 33858.18 269.92 17101.32 88888.00 2019-04-16 10:20:49.000 106 33858.18 269.94 17101.34 88888.00 2019-04-16 10:20:50.000 106 33858.16 269.98 17101.33 37933.04 2019-04-16 10:20:51.000 106 33858.13 269.94 17101.34 88888.00 2019-04-16 10:20:52.000 106 33858.09 269.93 17101.35 88888.00 2019-04-16 10:20:53.000 106 33858.05 269.92 17101.36 88888.00 2019-04-16 10:20:54.000 106 33858.06 269.97 17101.41 88888.00 2019-04-16 10:20:55.000 106 33858.10 269.98 17101.36 37932.90 2019-04-16 10:20:56.000 106 33858.13 269.98 17101.37 88888.00 2019-04-16 10:20:57.000 106 33858.08 269.97 17101.44 88888.00 2019-04-16 10:20:58.000 106 33858.09 269.95 17101.40 88888.00 2019-04-16 10:20:59.000 106 33858.09 269.96 17101.37 88888.00 2019-04-16 10:21:00.000 106 33858.09 269.95 17101.37 37932.97 2019-04-16 10:21:01.000 106 33858.13 269.96 17101.39 88888.00 2019-04-16 10:21:02.000 106 33858.14 269.97 17101.40 88888.00 2019-04-16 10:21:03.000 106 33858.12 269.97 17101.39 88888.00 2019-04-16 10:21:04.000 106 33858.08 269.95 17101.37 88888.00 2019-04-16 10:21:05.000 106 33858.11 269.95 17101.40 37933.02 2019-04-16 10:21:06.000 106 33858.10 269.98 17101.41 88888.00 2019-04-16 10:21:07.000 106 33858.08 269.93 17101.40 88888.00 2019-04-16 10:21:08.000 106 33858.10 269.92 17101.38 88888.00 2019-04-16 10:21:09.000 106 33858.10 269.94 17101.38 88888.00 2019-04-16 10:21:10.000 106 33858.14 269.96 17101.39 37932.96 2019-04-16 10:21:11.000 106 33858.19 269.96 17101.34 88888.00 2019-04-16 10:21:12.000 106 33858.15 269.93 17101.36 88888.00 2019-04-16 10:21:13.000 106 33858.11 269.92 17101.37 88888.00 2019-04-16 10:21:14.000 106 33858.10 269.93 17101.39 88888.00 2019-04-16 10:21:15.000 106 33858.11 269.95 17101.40 37932.97 2019-04-16 10:21:16.000 106 33858.11 269.95 17101.41 88888.00 2019-04-16 10:21:17.000 106 33858.15 269.93 17101.43 88888.00 2019-04-16 10:21:18.000 106 33858.15 269.95 17101.39 88888.00 2019-04-16 10:21:19.000 106 33858.12 269.93 17101.41 88888.00 2019-04-16 10:21:20.000 106 33858.12 269.92 17101.39 37932.93 2019-04-16 10:21:21.000 106 33858.14 269.92 17101.41 88888.00 2019-04-16 10:21:22.000 106 33858.16 269.91 17101.44 88888.00 2019-04-16 10:21:23.000 106 33858.16 269.94 17101.41 88888.00 2019-04-16 10:21:24.000 106 33858.17 269.91 17101.44 88888.00 2019-04-16 10:21:25.000 106 33858.17 269.90 17101.38 37932.97 2019-04-16 10:21:26.000 106 33858.18 269.91 17101.33 88888.00 2019-04-16 10:21:27.000 106 33858.16 269.89 17101.38 88888.00 2019-04-16 10:21:28.000 106 33858.15 269.86 17101.38 88888.00 2019-04-16 10:21:29.000 106 33858.19 269.87 17101.46 88888.00 2019-04-16 10:21:30.000 106 33858.21 269.87 17101.40 37933.08 2019-04-16 10:21:31.000 106 33858.23 269.86 17101.44 88888.00 2019-04-16 10:21:32.000 106 33858.21 269.86 17101.44 88888.00 2019-04-16 10:21:33.000 106 33858.19 269.82 17101.43 88888.00 2019-04-16 10:21:34.000 106 33858.23 269.82 17101.41 88888.00 2019-04-16 10:21:35.000 106 33858.24 269.77 17101.39 37933.14 2019-04-16 10:21:36.000 106 33858.25 269.78 17101.37 88888.00 2019-04-16 10:21:37.000 106 33858.23 269.79 17101.35 88888.00 2019-04-16 10:21:38.000 106 33858.20 269.75 17101.35 88888.00 2019-04-16 10:21:39.000 106 33858.19 269.78 17101.33 88888.00 2019-04-16 10:21:40.000 106 33858.20 269.75 17101.31 37933.16 2019-04-16 10:21:41.000 106 33858.20 269.75 17101.29 88888.00 2019-04-16 10:21:42.000 106 33858.17 269.74 17101.28 88888.00 2019-04-16 10:21:43.000 106 33858.19 269.76 17101.33 88888.00 2019-04-16 10:21:44.000 106 33858.19 269.77 17101.35 88888.00 2019-04-16 10:21:45.000 106 33858.21 269.77 17101.33 37933.03 2019-04-16 10:21:46.000 106 33858.21 269.76 17101.32 88888.00 2019-04-16 10:21:47.000 106 33858.22 269.76 17101.37 88888.00 2019-04-16 10:21:48.000 106 33858.22 269.76 17101.37 88888.00 2019-04-16 10:21:49.000 106 33858.23 269.77 17101.34 88888.00 2019-04-16 10:21:50.000 106 33858.20 269.75 17101.34 37932.99 2019-04-16 10:21:51.000 106 33858.21 269.73 17101.37 88888.00 2019-04-16 10:21:52.000 106 33858.19 269.75 17101.33 88888.00 2019-04-16 10:21:53.000 106 33858.23 269.74 17101.32 88888.00 2019-04-16 10:21:54.000 106 33858.20 269.69 17101.31 88888.00 2019-04-16 10:21:55.000 106 33858.19 269.69 17101.31 37933.09 2019-04-16 10:21:56.000 106 33858.19 269.69 17101.30 88888.00 2019-04-16 10:21:57.000 106 33858.20 269.69 17101.32 88888.00 2019-04-16 10:21:58.000 106 33858.19 269.67 17101.32 88888.00 2019-04-16 10:21:59.000 106 33858.19 269.66 17101.36 88888.00 2019-04-16 10:22:00.000 106 33858.19 269.64 17101.38 37933.10 2019-04-16 10:22:01.000 106 33858.19 269.66 17101.35 88888.00 2019-04-16 10:22:02.000 106 33858.23 269.69 17101.36 88888.00 2019-04-16 10:22:03.000 106 33858.24 269.70 17101.35 88888.00 2019-04-16 10:22:04.000 106 33858.22 269.66 17101.30 88888.00 2019-04-16 10:22:05.000 106 33858.25 269.65 17101.31 37933.02 2019-04-16 10:22:06.000 106 33858.25 269.64 17101.32 88888.00 2019-04-16 10:22:07.000 106 33858.21 269.62 17101.32 88888.00 2019-04-16 10:22:08.000 106 33858.22 269.61 17101.28 88888.00 2019-04-16 10:22:09.000 106 33858.26 269.62 17101.32 88888.00 2019-04-16 10:22:10.000 106 33858.27 269.67 17101.33 37933.02 2019-04-16 10:22:11.000 106 33858.27 269.71 17101.28 88888.00 2019-04-16 10:22:12.000 106 33858.25 269.70 17101.27 88888.00 2019-04-16 10:22:13.000 106 33858.31 269.71 17101.30 88888.00 2019-04-16 10:22:14.000 106 33858.30 269.70 17101.29 88888.00 2019-04-16 10:22:15.000 106 33858.28 269.71 17101.25 37933.07 2019-04-16 10:22:16.000 106 33858.23 269.66 17101.24 88888.00 2019-04-16 10:22:17.000 106 33858.25 269.68 17101.25 88888.00 2019-04-16 10:22:18.000 106 33858.25 269.70 17101.24 88888.00 2019-04-16 10:22:19.000 106 33858.26 269.69 17101.26 88888.00 2019-04-16 10:22:20.000 106 33858.25 269.67 17101.29 37933.11 2019-04-16 10:22:21.000 106 33858.23 269.69 17101.26 88888.00 2019-04-16 10:22:22.000 106 33858.25 269.68 17101.26 88888.00 2019-04-16 10:22:23.000 106 33858.27 269.67 17101.29 88888.00 2019-04-16 10:22:24.000 106 33858.29 269.65 17101.31 88888.00 2019-04-16 10:22:25.000 106 33858.30 269.65 17101.33 37933.11 2019-04-16 10:22:26.000 106 33858.29 269.62 17101.31 88888.00 2019-04-16 10:22:27.000 106 33858.25 269.61 17101.33 88888.00 2019-04-16 10:22:28.000 106 33858.25 269.61 17101.33 88888.00 2019-04-16 10:22:29.000 106 33858.32 269.64 17101.31 88888.00 2019-04-16 10:22:30.000 106 33858.29 269.60 17101.29 37933.07 2019-04-16 10:22:31.000 106 33858.28 269.59 17101.28 88888.00 2019-04-16 10:22:32.000 106 33858.29 269.60 17101.29 88888.00 2019-04-16 10:22:33.000 106 33858.29 269.61 17101.27 88888.00 2019-04-16 10:22:34.000 106 33858.29 269.60 17101.23 88888.00 2019-04-16 10:22:35.000 106 33858.31 269.60 17101.28 37933.11 2019-04-16 10:22:36.000 106 33858.32 269.60 17101.30 88888.00 2019-04-16 10:22:37.000 106 33858.33 269.62 17101.27 88888.00 2019-04-16 10:22:38.000 106 33858.34 269.61 17101.21 88888.00 2019-04-16 10:22:39.000 106 33858.33 269.61 17101.29 88888.00 2019-04-16 10:22:40.000 106 33858.31 269.60 17101.29 37933.03 2019-04-16 10:22:41.000 106 33858.33 269.60 17101.25 88888.00 2019-04-16 10:22:42.000 106 33858.32 269.56 17101.23 88888.00 2019-04-16 10:22:43.000 106 33858.31 269.57 17101.31 88888.00 2019-04-16 10:22:44.000 106 33858.32 269.57 17101.32 88888.00 2019-04-16 10:22:45.000 106 33858.34 269.61 17101.34 37933.05 2019-04-16 10:22:46.000 106 33858.34 269.62 17101.31 88888.00 2019-04-16 10:22:47.000 106 33858.35 269.61 17101.30 88888.00 2019-04-16 10:22:48.000 106 33858.32 269.65 17101.30 88888.00 2019-04-16 10:22:49.000 106 33858.34 269.64 17101.31 88888.00 2019-04-16 10:22:50.000 106 33858.33 269.61 17101.26 37933.16 2019-04-16 10:22:51.000 106 33858.33 269.60 17101.29 88888.00 2019-04-16 10:22:52.000 106 33858.31 269.59 17101.27 88888.00 2019-04-16 10:22:53.000 106 33858.35 269.62 17101.28 88888.00 2019-04-16 10:22:54.000 106 33858.33 269.64 17101.28 88888.00 2019-04-16 10:22:55.000 106 33858.34 269.64 17101.27 37933.11 2019-04-16 10:22:56.000 106 33858.36 269.64 17101.22 88888.00 2019-04-16 10:22:57.000 106 33858.34 269.65 17101.26 88888.00 2019-04-16 10:22:58.000 106 33858.35 269.65 17101.28 88888.00 2019-04-16 10:22:59.000 106 33858.35 269.63 17101.28 88888.00 2019-04-16 10:23:00.000 106 33858.37 269.63 17101.22 37933.08 2019-04-16 10:23:01.000 106 33858.39 269.65 17101.21 88888.00 2019-04-16 10:23:02.000 106 33858.38 269.64 17101.22 88888.00 2019-04-16 10:23:03.000 106 33858.39 269.61 17101.19 88888.00 2019-04-16 10:23:04.000 106 33858.41 269.61 17101.23 88888.00 2019-04-16 10:23:05.000 106 33858.37 269.57 17101.22 37933.06 2019-04-16 10:23:06.000 106 33858.37 269.58 17101.19 88888.00 2019-04-16 10:23:07.000 106 33858.38 269.59 17101.18 88888.00 2019-04-16 10:23:08.000 106 33858.36 269.61 17101.18 88888.00 2019-04-16 10:23:09.000 106 33858.37 269.65 17101.20 88888.00 2019-04-16 10:23:10.000 106 33858.36 269.63 17101.22 37933.07 2019-04-16 10:23:11.000 106 33858.35 269.60 17101.21 88888.00 2019-04-16 10:23:12.000 106 33858.33 269.56 17101.20 88888.00 2019-04-16 10:23:13.000 106 33858.37 269.58 17101.24 88888.00 2019-04-16 10:23:14.000 106 33858.34 269.55 17101.25 88888.00 2019-04-16 10:23:15.000 106 33858.32 269.58 17101.26 37933.11 2019-04-16 10:23:16.000 106 33858.33 269.59 17101.25 88888.00 2019-04-16 10:23:17.000 106 33858.35 269.51 17101.23 88888.00 2019-04-16 10:23:18.000 106 33858.35 269.46 17101.25 88888.00 2019-04-16 10:23:19.000 106 33858.32 269.43 17101.24 88888.00 2019-04-16 10:23:20.000 106 33858.28 269.45 17101.25 37933.09 2019-04-16 10:23:21.000 106 33858.32 269.46 17101.26 88888.00 2019-04-16 10:23:22.000 106 33858.32 269.44 17101.19 88888.00 2019-04-16 10:23:23.000 106 33858.33 269.41 17101.20 88888.00 2019-04-16 10:23:24.000 106 33858.33 269.42 17101.18 88888.00 2019-04-16 10:23:25.000 106 33858.32 269.46 17101.21 37933.08 2019-04-16 10:23:26.000 106 33858.30 269.45 17101.19 88888.00 2019-04-16 10:23:27.000 106 33858.28 269.44 17101.21 88888.00 2019-04-16 10:23:28.000 106 33858.31 269.41 17101.20 88888.00 2019-04-16 10:23:29.000 106 33858.36 269.42 17101.20 88888.00 2019-04-16 10:23:30.000 106 33858.33 269.39 17101.20 37932.99 2019-04-16 10:23:31.000 106 33858.34 269.39 17101.20 88888.00 2019-04-16 10:23:32.000 106 33858.35 269.41 17101.20 88888.00 2019-04-16 10:23:33.000 106 33858.35 269.39 17101.21 88888.00 2019-04-16 10:23:34.000 106 33858.38 269.41 17101.21 88888.00 2019-04-16 10:23:35.000 106 33858.42 269.41 17101.22 37933.04 2019-04-16 10:23:36.000 106 33858.45 269.38 17101.22 88888.00 2019-04-16 10:23:37.000 106 33858.45 269.40 17101.22 88888.00 2019-04-16 10:23:38.000 106 33858.47 269.36 17101.22 88888.00 2019-04-16 10:23:39.000 106 33858.50 269.37 17101.20 88888.00 2019-04-16 10:23:40.000 106 33858.50 269.34 17101.20 37933.12 2019-04-16 10:23:41.000 106 33858.53 269.35 17101.20 88888.00 2019-04-16 10:23:42.000 106 33858.53 269.38 17101.18 88888.00 2019-04-16 10:23:43.000 106 33858.53 269.38 17101.14 88888.00 2019-04-16 10:23:44.000 106 33858.55 269.37 17101.14 88888.00 2019-04-16 10:23:45.000 106 33858.58 269.35 17101.17 37933.24 2019-04-16 10:23:46.000 106 33858.59 269.35 17101.15 88888.00 2019-04-16 10:23:47.000 106 33858.63 269.31 17101.18 88888.00 2019-04-16 10:23:48.000 106 33858.64 269.33 17101.12 88888.00 2019-04-16 10:23:49.000 106 33858.64 269.29 17101.11 88888.00 2019-04-16 10:23:50.000 106 33858.65 269.31 17101.11 37933.31 2019-04-16 10:23:51.000 106 33858.66 269.35 17101.12 88888.00 2019-04-16 10:23:52.000 106 33858.65 269.34 17101.12 88888.00 2019-04-16 10:23:53.000 106 33858.66 269.36 17101.11 88888.00 2019-04-16 10:23:54.000 106 33858.69 269.36 17101.12 88888.00 2019-04-16 10:23:55.000 106 33858.68 269.38 17101.07 37933.24 2019-04-16 10:23:56.000 106 33858.66 269.39 17101.13 88888.00 2019-04-16 10:23:57.000 106 33858.68 269.39 17101.18 88888.00 2019-04-16 10:23:58.000 106 33858.68 269.40 17101.19 88888.00 2019-04-16 10:23:59.000 106 33858.64 269.43 17101.13 88888.00 2019-04-16 10:24:00.000 106 33858.65 269.44 17101.13 37933.25 2019-04-16 10:24:01.000 106 33858.63 269.42 17101.13 88888.00 2019-04-16 10:24:02.000 106 33858.63 269.43 17101.09 88888.00 2019-04-16 10:24:03.000 106 33858.62 269.43 17101.09 88888.00 2019-04-16 10:24:04.000 106 33858.60 269.41 17101.12 88888.00 2019-04-16 10:24:05.000 106 33858.61 269.41 17101.15 37933.31 2019-04-16 10:24:06.000 106 33858.57 269.40 17101.11 88888.00 2019-04-16 10:24:07.000 106 33858.55 269.39 17101.12 88888.00 2019-04-16 10:24:08.000 106 33858.55 269.40 17101.13 88888.00 2019-04-16 10:24:09.000 106 33858.54 269.41 17101.13 88888.00 2019-04-16 10:24:10.000 106 33858.51 269.38 17101.11 37933.34 2019-04-16 10:24:11.000 106 33858.53 269.36 17101.07 88888.00 2019-04-16 10:24:12.000 106 33858.52 269.34 17101.10 88888.00 2019-04-16 10:24:13.000 106 33858.51 269.37 17101.12 88888.00 2019-04-16 10:24:14.000 106 33858.47 269.35 17101.13 88888.00 2019-04-16 10:24:15.000 106 33858.43 269.36 17101.15 37933.11 2019-04-16 10:24:16.000 106 33858.41 269.42 17101.15 88888.00 2019-04-16 10:24:17.000 106 33858.42 269.41 17101.18 88888.00 2019-04-16 10:24:18.000 106 33858.38 269.42 17101.17 88888.00 2019-04-16 10:24:19.000 106 33858.40 269.39 17101.16 88888.00 2019-04-16 10:24:20.000 106 33858.37 269.35 17101.15 37933.12 2019-04-16 10:24:21.000 106 33858.36 269.35 17101.10 88888.00 2019-04-16 10:24:22.000 106 33858.31 269.33 17101.06 88888.00 2019-04-16 10:24:23.000 106 33858.29 269.36 17101.06 88888.00 2019-04-16 10:24:24.000 106 33858.30 269.35 17101.05 88888.00 2019-04-16 10:24:25.000 106 33858.32 269.37 17101.08 37933.04 2019-04-16 10:24:26.000 106 33858.32 269.38 17101.06 88888.00 2019-04-16 10:24:27.000 106 33858.33 269.40 17101.09 88888.00 2019-04-16 10:24:28.000 106 33858.30 269.38 17101.11 88888.00 2019-04-16 10:24:29.000 106 33858.25 269.38 17101.11 88888.00 2019-04-16 10:24:30.000 106 33858.23 269.40 17101.12 37933.00 2019-04-16 10:24:31.000 106 33858.22 269.43 17101.15 88888.00 2019-04-16 10:24:32.000 106 33858.22 269.43 17101.14 88888.00 2019-04-16 10:24:33.000 106 33858.21 269.41 17101.15 88888.00 2019-04-16 10:24:34.000 106 33858.21 269.41 17101.14 88888.00 2019-04-16 10:24:35.000 106 33858.24 269.38 17101.14 37932.97 2019-04-16 10:24:36.000 106 33858.21 269.39 17101.11 88888.00 2019-04-16 10:24:37.000 106 33858.22 269.40 17101.12 88888.00 2019-04-16 10:24:38.000 106 33858.28 269.39 17101.09 88888.00 2019-04-16 10:24:39.000 106 33858.28 269.37 17101.03 88888.00 2019-04-16 10:24:40.000 106 33858.24 269.37 17101.08 37932.97 2019-04-16 10:24:41.000 106 33858.18 269.39 17101.06 88888.00 2019-04-16 10:24:42.000 106 33858.23 269.40 17101.12 88888.00 2019-04-16 10:24:43.000 106 33858.22 269.40 17101.12 88888.00 2019-04-16 10:24:44.000 106 33858.22 269.41 17101.15 88888.00 2019-04-16 10:24:45.000 106 33858.24 269.41 17101.15 37932.95 2019-04-16 10:24:46.000 106 33858.23 269.44 17101.13 88888.00 2019-04-16 10:24:47.000 106 33858.22 269.40 17101.13 88888.00 2019-04-16 10:24:48.000 106 33858.25 269.42 17101.14 88888.00 2019-04-16 10:24:49.000 106 33858.32 269.42 17101.17 88888.00 2019-04-16 10:24:50.000 106 33858.32 269.37 17101.12 37932.92 2019-04-16 10:24:51.000 106 33858.31 269.38 17101.11 88888.00 2019-04-16 10:24:52.000 106 33858.32 269.40 17101.07 88888.00 2019-04-16 10:24:53.000 106 33858.32 269.40 17101.05 88888.00 2019-04-16 10:24:54.000 106 33858.33 269.36 17101.05 88888.00 2019-04-16 10:24:55.000 106 33858.35 269.33 17101.03 37933.01 2019-04-16 10:24:56.000 106 33858.35 269.32 17101.07 88888.00 2019-04-16 10:24:57.000 106 33858.31 269.34 17101.06 88888.00 2019-04-16 10:24:58.000 106 33858.32 269.33 17101.11 88888.00 2019-04-16 10:24:59.000 106 33858.31 269.35 17101.08 88888.00 2019-04-16 10:25:00.000 106 33858.35 269.35 17101.09 37933.03 2019-04-16 10:25:01.000 106 33858.32 269.31 17101.13 88888.00 2019-04-16 10:25:02.000 106 33858.29 269.27 17101.12 88888.00 2019-04-16 10:25:03.000 106 33858.28 269.30 17101.11 88888.00 2019-04-16 10:25:04.000 106 33858.28 269.28 17101.10 88888.00 2019-04-16 10:25:05.000 106 33858.30 269.25 17101.06 37933.06 2019-04-16 10:25:06.000 106 33858.32 269.23 17101.08 88888.00 2019-04-16 10:25:07.000 106 33858.32 269.27 17101.11 88888.00 2019-04-16 10:25:08.000 106 33858.30 269.28 17101.13 88888.00 2019-04-16 10:25:09.000 106 33858.30 269.25 17101.08 88888.00 2019-04-16 10:25:10.000 106 33858.31 269.24 17101.12 37933.05 2019-04-16 10:25:11.000 106 33858.31 269.23 17101.11 88888.00 2019-04-16 10:25:12.000 106 33858.30 269.21 17101.07 88888.00 2019-04-16 10:25:13.000 106 33858.32 269.25 17101.12 88888.00 2019-04-16 10:25:14.000 106 33858.31 269.25 17101.13 88888.00 2019-04-16 10:25:15.000 106 33858.31 269.26 17101.13 37932.99 2019-04-16 10:25:16.000 106 33858.31 269.28 17101.14 88888.00 2019-04-16 10:25:17.000 106 33858.29 269.26 17101.13 88888.00 2019-04-16 10:25:18.000 106 33858.29 269.32 17101.15 88888.00 2019-04-16 10:25:19.000 106 33858.28 269.31 17101.09 88888.00 2019-04-16 10:25:20.000 106 33858.30 269.32 17101.11 37933.03 2019-04-16 10:25:21.000 106 33858.29 269.34 17101.12 88888.00 2019-04-16 10:25:22.000 106 33858.32 269.32 17101.10 88888.00 2019-04-16 10:25:23.000 106 33858.32 269.29 17101.07 88888.00 2019-04-16 10:25:24.000 106 33858.32 269.28 17101.07 88888.00 2019-04-16 10:25:25.000 106 33858.31 269.30 17101.10 37932.88 2019-04-16 10:25:26.000 106 33858.29 269.32 17101.09 88888.00 2019-04-16 10:25:27.000 106 33858.28 269.32 17101.06 88888.00 2019-04-16 10:25:28.000 106 33858.25 269.32 17100.97 88888.00 2019-04-16 10:25:29.000 106 33858.25 269.30 17100.99 88888.00 2019-04-16 10:25:30.000 106 33858.27 269.28 17100.99 37932.92 2019-04-16 10:25:31.000 106 33858.32 269.27 17101.04 88888.00 2019-04-16 10:25:32.000 106 33858.25 269.28 17101.05 88888.00 2019-04-16 10:25:33.000 106 33858.22 269.29 17101.03 88888.00 2019-04-16 10:25:34.000 106 33858.21 269.27 17101.02 88888.00 2019-04-16 10:25:35.000 106 33858.21 269.27 17101.02 37933.00 2019-04-16 10:25:36.000 106 33858.19 269.28 17101.00 88888.00 2019-04-16 10:25:37.000 106 33858.21 269.26 17101.01 88888.00 2019-04-16 10:25:38.000 106 33858.21 269.25 17101.00 88888.00 2019-04-16 10:25:39.000 106 33858.23 269.29 17101.01 88888.00 2019-04-16 10:25:40.000 106 33858.24 269.30 17100.97 37933.07 2019-04-16 10:25:41.000 106 33858.26 269.22 17100.94 88888.00 2019-04-16 10:25:42.000 106 33858.26 269.24 17100.94 88888.00 2019-04-16 10:25:43.000 106 33858.30 269.27 17100.96 88888.00 2019-04-16 10:25:44.000 106 33858.31 269.25 17100.96 88888.00 2019-04-16 10:25:45.000 106 33858.35 269.27 17101.00 37932.94 2019-04-16 10:25:46.000 106 33858.35 269.23 17101.01 88888.00 2019-04-16 10:25:47.000 106 33858.33 269.20 17100.97 88888.00 2019-04-16 10:25:48.000 106 33858.36 269.17 17101.01 88888.00 2019-04-16 10:25:49.000 106 33858.34 269.16 17100.98 88888.00 2019-04-16 10:25:50.000 106 33858.34 269.18 17101.02 37933.00 2019-04-16 10:25:51.000 106 33858.34 269.18 17101.03 88888.00 2019-04-16 10:25:52.000 106 33858.34 269.17 17101.04 88888.00 2019-04-16 10:25:53.000 106 33858.34 269.16 17101.03 88888.00 2019-04-16 10:25:54.000 106 33858.33 269.19 17101.03 88888.00 2019-04-16 10:25:55.000 106 33858.35 269.18 17101.00 37933.08 2019-04-16 10:25:56.000 106 33858.38 269.16 17101.01 88888.00 2019-04-16 10:25:57.000 106 33858.39 269.13 17101.03 88888.00 2019-04-16 10:25:58.000 106 33858.34 269.12 17101.01 88888.00 2019-04-16 10:25:59.000 106 33858.36 269.14 17101.02 88888.00 2019-04-16 10:26:00.000 106 33858.37 269.14 17100.97 37933.06 2019-04-16 10:26:01.000 106 33858.38 269.16 17100.97 88888.00 2019-04-16 10:26:02.000 106 33858.35 269.12 17100.97 88888.00 2019-04-16 10:26:03.000 106 33858.36 269.14 17100.98 88888.00 2019-04-16 10:26:04.000 106 33858.41 269.16 17101.02 88888.00 2019-04-16 10:26:05.000 106 33858.41 269.20 17100.99 37933.11 2019-04-16 10:26:06.000 106 33858.41 269.18 17101.04 88888.00 2019-04-16 10:26:07.000 106 33858.42 269.13 17101.03 88888.00 2019-04-16 10:26:08.000 106 33858.43 269.13 17100.99 88888.00 2019-04-16 10:26:09.000 106 33858.43 269.15 17100.98 88888.00 2019-04-16 10:26:10.000 106 33858.39 269.19 17100.97 37933.03 2019-04-16 10:26:11.000 106 33858.39 269.20 17101.00 88888.00 2019-04-16 10:26:12.000 106 33858.39 269.20 17100.96 88888.00 2019-04-16 10:26:13.000 106 33858.38 269.18 17100.97 88888.00 2019-04-16 10:26:14.000 106 33858.43 269.24 17100.97 88888.00 2019-04-16 10:26:15.000 106 33858.46 269.22 17100.93 37933.14 2019-04-16 10:26:16.000 106 33858.47 269.22 17100.95 88888.00 2019-04-16 10:26:17.000 106 33858.47 269.22 17100.97 88888.00 2019-04-16 10:26:18.000 106 33858.47 269.20 17100.92 88888.00 2019-04-16 10:26:19.000 106 33858.49 269.21 17100.91 88888.00 2019-04-16 10:26:20.000 106 33858.46 269.22 17100.90 37933.20 2019-04-16 10:26:21.000 106 33858.45 269.20 17100.90 88888.00 2019-04-16 10:26:22.000 106 33858.48 269.18 17100.95 88888.00 2019-04-16 10:26:23.000 106 33858.47 269.15 17100.94 88888.00 2019-04-16 10:26:24.000 106 33858.47 269.14 17100.92 88888.00 2019-04-16 10:26:25.000 106 33858.45 269.14 17100.94 37933.10 2019-04-16 10:26:26.000 106 33858.43 269.15 17100.91 88888.00 2019-04-16 10:26:27.000 106 33858.42 269.19 17100.91 88888.00 2019-04-16 10:26:28.000 106 33858.42 269.18 17100.90 88888.00 2019-04-16 10:26:29.000 106 33858.41 269.16 17100.90 88888.00 2019-04-16 10:26:30.000 106 33858.41 269.12 17100.91 37933.14 2019-04-16 10:26:31.000 106 33858.44 269.12 17100.96 88888.00 2019-04-16 10:26:32.000 106 33858.42 269.12 17100.93 88888.00 2019-04-16 10:26:33.000 106 33858.37 269.13 17100.92 88888.00 2019-04-16 10:26:34.000 106 33858.42 269.10 17100.90 88888.00 2019-04-16 10:26:35.000 106 33858.44 269.10 17100.91 37933.04 2019-04-16 10:26:36.000 106 33858.44 269.09 17100.87 88888.00 2019-04-16 10:26:37.000 106 33858.45 269.12 17100.93 88888.00 2019-04-16 10:26:38.000 106 33858.41 269.12 17100.95 88888.00 2019-04-16 10:26:39.000 106 33858.44 269.14 17100.95 88888.00 2019-04-16 10:26:40.000 106 33858.45 269.07 17100.91 37933.12 2019-04-16 10:26:41.000 106 33858.46 269.04 17100.93 88888.00 2019-04-16 10:26:42.000 106 33858.40 269.07 17100.93 88888.00 2019-04-16 10:26:43.000 106 33858.38 269.09 17100.94 88888.00 2019-04-16 10:26:44.000 106 33858.38 269.11 17100.98 88888.00 2019-04-16 10:26:45.000 106 33858.42 269.12 17100.99 37933.02 2019-04-16 10:26:46.000 106 33858.41 269.08 17100.94 88888.00 2019-04-16 10:26:47.000 106 33858.44 269.12 17100.96 88888.00 2019-04-16 10:26:48.000 106 33858.46 269.12 17100.97 88888.00 2019-04-16 10:26:49.000 106 33858.45 269.10 17100.97 88888.00 2019-04-16 10:26:50.000 106 33858.43 269.10 17100.95 37933.03 2019-04-16 10:26:51.000 106 33858.46 269.10 17100.94 88888.00 2019-04-16 10:26:52.000 106 33858.48 269.08 17100.88 88888.00 2019-04-16 10:26:53.000 106 33858.47 269.06 17100.88 88888.00 2019-04-16 10:26:54.000 106 33858.50 269.07 17100.85 88888.00 2019-04-16 10:26:55.000 106 33858.50 269.08 17100.86 37933.15 2019-04-16 10:26:56.000 106 33858.45 269.08 17100.92 88888.00 2019-04-16 10:26:57.000 106 33858.47 269.09 17100.89 88888.00 2019-04-16 10:26:58.000 106 33858.49 269.05 17100.86 88888.00 2019-04-16 10:26:59.000 106 33858.48 269.09 17100.86 88888.00 2019-04-16 10:27:00.000 106 33858.48 269.10 17100.86 37933.11 2019-04-16 10:27:01.000 106 33858.53 269.11 17100.92 88888.00 2019-04-16 10:27:02.000 106 33858.54 269.12 17100.88 88888.00 2019-04-16 10:27:03.000 106 33858.54 269.11 17100.87 88888.00 2019-04-16 10:27:04.000 106 33858.55 269.05 17100.89 88888.00 2019-04-16 10:27:05.000 106 33858.54 269.04 17100.89 37933.18 2019-04-16 10:27:06.000 106 33858.51 269.08 17100.90 88888.00 2019-04-16 10:27:07.000 106 33858.47 269.12 17100.90 88888.00 2019-04-16 10:27:08.000 106 33858.51 269.08 17100.89 88888.00 2019-04-16 10:27:09.000 106 33858.49 269.05 17100.90 88888.00 2019-04-16 10:27:10.000 106 33858.47 269.07 17100.92 37933.11 2019-04-16 10:27:11.000 106 33858.49 269.05 17100.90 88888.00 2019-04-16 10:27:12.000 106 33858.48 269.06 17100.85 88888.00 2019-04-16 10:27:13.000 106 33858.50 269.08 17100.83 88888.00 2019-04-16 10:27:14.000 106 33858.50 269.08 17100.87 88888.00 2019-04-16 10:27:15.000 106 33858.48 269.10 17100.90 37933.17 2019-04-16 10:27:16.000 106 33858.48 269.10 17100.94 88888.00 2019-04-16 10:27:17.000 106 33858.45 269.10 17100.93 88888.00 2019-04-16 10:27:18.000 106 33858.43 269.04 17100.92 88888.00 2019-04-16 10:27:19.000 106 33858.43 269.03 17100.90 88888.00 2019-04-16 10:27:20.000 106 33858.46 269.04 17100.91 37933.10 2019-04-16 10:27:21.000 106 33858.51 269.05 17100.90 88888.00 2019-04-16 10:27:22.000 106 33858.49 269.05 17100.89 88888.00 2019-04-16 10:27:23.000 106 33858.45 269.04 17100.86 88888.00 2019-04-16 10:27:24.000 106 33858.50 269.03 17100.84 88888.00 2019-04-16 10:27:25.000 106 33858.54 269.04 17100.84 37933.11 2019-04-16 10:27:26.000 106 33858.55 269.04 17100.87 88888.00 2019-04-16 10:27:27.000 106 33858.54 269.02 17100.83 88888.00 2019-04-16 10:27:28.000 106 33858.54 269.04 17100.87 88888.00 2019-04-16 10:27:29.000 106 33858.50 269.05 17100.86 88888.00 2019-04-16 10:27:30.000 106 33858.52 269.08 17100.92 37933.07 2019-04-16 10:27:31.000 106 33858.49 269.05 17100.89 88888.00 2019-04-16 10:27:32.000 106 33858.46 269.04 17100.83 88888.00 2019-04-16 10:27:33.000 106 33858.50 269.03 17100.83 88888.00 2019-04-16 10:27:34.000 106 33858.52 269.06 17100.87 88888.00 2019-04-16 10:27:35.000 106 33858.50 269.08 17100.90 37932.99 2019-04-16 10:27:36.000 106 33858.47 269.08 17100.86 88888.00 2019-04-16 10:27:37.000 106 33858.49 269.07 17100.84 88888.00 2019-04-16 10:27:38.000 106 33858.48 269.06 17100.90 88888.00 2019-04-16 10:27:39.000 106 33858.47 269.07 17100.96 88888.00 2019-04-16 10:27:40.000 106 33858.47 269.06 17100.92 37933.05 2019-04-16 10:27:41.000 106 33858.47 269.04 17100.88 88888.00 2019-04-16 10:27:42.000 106 33858.48 269.03 17100.88 88888.00 2019-04-16 10:27:43.000 106 33858.46 269.05 17100.88 88888.00 2019-04-16 10:27:44.000 106 33858.48 269.05 17100.92 88888.00 2019-04-16 10:27:45.000 106 33858.52 269.04 17100.91 37933.06 2019-04-16 10:27:46.000 106 33858.46 269.06 17100.89 88888.00 2019-04-16 10:27:47.000 106 33858.48 269.05 17100.89 88888.00 2019-04-16 10:27:48.000 106 33858.54 269.01 17100.90 88888.00 2019-04-16 10:27:49.000 106 33858.56 269.03 17100.90 88888.00 2019-04-16 10:27:50.000 106 33858.56 269.07 17100.94 37933.06 2019-04-16 10:27:51.000 106 33858.55 269.06 17100.97 88888.00 2019-04-16 10:27:52.000 106 33858.57 269.04 17100.96 88888.00 2019-04-16 10:27:53.000 106 33858.60 268.98 17100.95 88888.00 2019-04-16 10:27:54.000 106 33858.57 268.93 17100.92 88888.00 2019-04-16 10:27:55.000 106 33858.55 268.98 17100.93 37933.02 2019-04-16 10:27:56.000 106 33858.56 268.99 17100.91 88888.00 2019-04-16 10:27:57.000 106 33858.54 268.95 17100.85 88888.00 2019-04-16 10:27:58.000 106 33858.57 268.94 17100.86 88888.00 2019-04-16 10:27:59.000 106 33858.58 268.97 17100.85 88888.00 2019-04-16 10:28:00.000 106 33858.60 268.97 17100.92 37933.13 2019-04-16 10:28:01.000 106 33858.65 268.93 17100.89 88888.00 2019-04-16 10:28:02.000 106 33858.68 268.90 17100.91 88888.00 2019-04-16 10:28:03.000 106 33858.67 268.87 17100.91 88888.00 2019-04-16 10:28:04.000 106 33858.67 268.85 17100.88 88888.00 2019-04-16 10:28:05.000 106 33858.69 268.85 17100.82 37933.18 2019-04-16 10:28:06.000 106 33858.70 268.78 17100.83 88888.00 2019-04-16 10:28:07.000 106 33858.68 268.73 17100.80 88888.00 2019-04-16 10:28:08.000 106 33858.67 268.71 17100.81 88888.00 2019-04-16 10:28:09.000 106 33858.68 268.73 17100.82 88888.00 2019-04-16 10:28:10.000 106 33858.68 268.75 17100.81 37933.19 2019-04-16 10:28:11.000 106 33858.75 268.73 17100.81 88888.00 2019-04-16 10:28:12.000 106 33858.75 268.75 17100.81 88888.00 2019-04-16 10:28:13.000 106 33858.74 268.72 17100.82 88888.00 2019-04-16 10:28:14.000 106 33858.72 268.72 17100.79 88888.00 2019-04-16 10:28:15.000 106 33858.74 268.70 17100.80 37933.31 2019-04-16 10:28:16.000 106 33858.76 268.66 17100.82 88888.00 2019-04-16 10:28:17.000 106 33858.79 268.61 17100.79 88888.00 2019-04-16 10:28:18.000 106 33858.78 268.58 17100.83 88888.00 2019-04-16 10:28:19.000 106 33858.79 268.60 17100.85 88888.00 2019-04-16 10:28:20.000 106 33858.78 268.54 17100.85 37933.20 2019-04-16 10:28:21.000 106 33858.81 268.55 17100.87 88888.00 2019-04-16 10:28:22.000 106 33858.83 268.52 17100.87 88888.00 2019-04-16 10:28:23.000 106 33858.88 268.48 17100.83 88888.00 2019-04-16 10:28:24.000 106 33858.89 268.46 17100.84 88888.00 2019-04-16 10:28:25.000 106 33858.90 268.43 17100.84 37933.27 2019-04-16 10:28:26.000 106 33858.90 268.47 17100.82 88888.00 2019-04-16 10:28:27.000 106 33858.89 268.48 17100.81 88888.00 2019-04-16 10:28:28.000 106 33858.88 268.42 17100.84 88888.00 2019-04-16 10:28:29.000 106 33858.89 268.40 17100.86 88888.00 2019-04-16 10:28:30.000 106 33858.90 268.36 17100.83 37933.32 2019-04-16 10:28:31.000 106 33858.92 268.35 17100.85 88888.00 2019-04-16 10:28:32.000 106 33858.92 268.39 17100.84 88888.00 2019-04-16 10:28:33.000 106 33858.91 268.37 17100.80 88888.00 2019-04-16 10:28:34.000 106 33858.95 268.35 17100.80 88888.00 2019-04-16 10:28:35.000 106 33858.94 268.39 17100.81 37933.32 2019-04-16 10:28:36.000 106 33858.92 268.32 17100.81 88888.00 2019-04-16 10:28:37.000 106 33859.00 268.31 17100.80 88888.00 2019-04-16 10:28:38.000 106 33858.99 268.31 17100.77 88888.00 2019-04-16 10:28:39.000 106 33858.97 268.28 17100.77 88888.00 2019-04-16 10:28:40.000 106 33858.99 268.29 17100.78 37933.37 2019-04-16 10:28:41.000 106 33858.99 268.24 17100.78 88888.00 2019-04-16 10:28:42.000 106 33859.04 268.22 17100.76 88888.00 2019-04-16 10:28:43.000 106 33859.06 268.24 17100.79 88888.00 2019-04-16 10:28:44.000 106 33859.05 268.21 17100.78 88888.00 2019-04-16 10:28:45.000 106 33859.04 268.23 17100.75 37933.37 2019-04-16 10:28:46.000 106 33859.07 268.22 17100.75 88888.00 2019-04-16 10:28:47.000 106 33859.06 268.18 17100.73 88888.00 2019-04-16 10:28:48.000 106 33859.00 268.06 17100.72 88888.00 2019-04-16 10:28:49.000 106 33859.04 268.05 17100.71 88888.00 2019-04-16 10:28:50.000 106 33859.04 268.03 17100.76 37933.53 2019-04-16 10:28:51.000 106 33859.00 268.02 17100.78 88888.00 2019-04-16 10:28:52.000 106 33858.99 268.00 17100.73 88888.00 2019-04-16 10:28:53.000 106 33858.99 268.04 17100.77 88888.00 2019-04-16 10:28:54.000 106 33859.01 268.07 17100.80 88888.00 2019-04-16 10:28:55.000 106 33859.03 268.05 17100.82 37933.40 2019-04-16 10:28:56.000 106 33859.08 267.99 17100.83 88888.00 2019-04-16 10:28:57.000 106 33859.04 267.96 17100.78 88888.00 2019-04-16 10:28:58.000 106 33858.98 267.99 17100.76 88888.00 2019-04-16 10:28:59.000 106 33859.02 267.97 17100.76 88888.00 2019-04-16 10:29:00.000 106 33859.05 267.97 17100.78 37933.53 2019-04-16 10:29:01.000 106 33859.05 267.91 17100.74 88888.00 2019-04-16 10:29:02.000 106 33859.05 267.91 17100.71 88888.00 2019-04-16 10:29:03.000 106 33859.04 267.92 17100.75 88888.00 2019-04-16 10:29:04.000 106 33859.04 267.88 17100.76 88888.00 2019-04-16 10:29:05.000 106 33859.01 267.86 17100.74 37933.51 2019-04-16 10:29:06.000 106 33859.03 267.91 17100.71 88888.00 2019-04-16 10:29:07.000 106 33859.03 267.88 17100.70 88888.00 2019-04-16 10:29:08.000 106 33859.03 267.81 17100.71 88888.00 2019-04-16 10:29:09.000 106 33859.04 267.84 17100.78 88888.00 2019-04-16 10:29:10.000 106 33859.02 267.85 17100.73 37933.37 2019-04-16 10:29:11.000 106 33859.00 267.84 17100.69 88888.00 2019-04-16 10:29:12.000 106 33858.96 267.78 17100.67 88888.00 2019-04-16 10:29:13.000 106 33858.99 267.85 17100.67 88888.00 2019-04-16 10:29:14.000 106 33859.02 267.83 17100.68 88888.00 2019-04-16 10:29:15.000 106 33859.02 267.78 17100.67 37933.46 2019-04-16 10:29:16.000 106 33859.02 267.75 17100.69 88888.00 2019-04-16 10:29:17.000 106 33859.01 267.73 17100.71 88888.00 2019-04-16 10:29:18.000 106 33859.05 267.72 17100.70 88888.00 2019-04-16 10:29:19.000 106 33859.05 267.73 17100.70 88888.00 2019-04-16 10:29:20.000 106 33859.04 267.69 17100.66 37933.53 2019-04-16 10:29:21.000 106 33859.04 267.70 17100.66 88888.00 2019-04-16 10:29:22.000 106 33859.07 267.69 17100.70 88888.00 2019-04-16 10:29:23.000 106 33859.10 267.66 17100.68 88888.00 2019-04-16 10:29:24.000 106 33859.08 267.64 17100.66 88888.00 2019-04-16 10:29:25.000 106 33859.13 267.67 17100.70 37933.40 2019-04-16 10:29:26.000 106 33859.14 267.62 17100.70 88888.00 2019-04-16 10:29:27.000 106 33859.19 267.61 17100.69 88888.00 2019-04-16 10:29:28.000 106 33859.15 267.62 17100.73 88888.00 2019-04-16 10:29:29.000 106 33859.16 267.58 17100.75 88888.00 2019-04-16 10:29:30.000 106 33859.19 267.58 17100.77 37933.53 2019-04-16 10:29:31.000 106 33859.20 267.58 17100.77 88888.00 2019-04-16 10:29:32.000 106 33859.19 267.55 17100.75 88888.00 2019-04-16 10:29:33.000 106 33859.14 267.54 17100.73 88888.00 2019-04-16 10:29:34.000 106 33859.13 267.49 17100.71 88888.00 2019-04-16 10:29:35.000 106 33859.15 267.52 17100.74 37933.59 2019-04-16 10:29:36.000 106 33859.15 267.52 17100.69 88888.00 2019-04-16 10:29:37.000 106 33859.18 267.53 17100.72 88888.00 2019-04-16 10:29:38.000 106 33859.20 267.56 17100.75 88888.00 2019-04-16 10:29:39.000 106 33859.19 267.55 17100.73 88888.00 2019-04-16 10:29:40.000 106 33859.20 267.50 17100.74 37933.65 2019-04-16 10:29:41.000 106 33859.19 267.49 17100.75 88888.00 2019-04-16 10:29:42.000 106 33859.21 267.48 17100.72 88888.00 2019-04-16 10:29:43.000 106 33859.24 267.44 17100.73 88888.00 2019-04-16 10:29:44.000 106 33859.22 267.45 17100.77 88888.00 2019-04-16 10:29:45.000 106 33859.17 267.47 17100.74 37933.53 2019-04-16 10:29:46.000 106 33859.14 267.43 17100.73 88888.00 2019-04-16 10:29:47.000 106 33859.16 267.40 17100.73 88888.00 2019-04-16 10:29:48.000 106 33859.15 267.40 17100.71 88888.00 2019-04-16 10:29:49.000 106 33859.19 267.36 17100.69 88888.00 2019-04-16 10:29:50.000 106 33859.15 267.37 17100.72 37933.62 2019-04-16 10:29:51.000 106 33859.14 267.39 17100.76 88888.00 2019-04-16 10:29:52.000 106 33859.14 267.38 17100.71 88888.00 2019-04-16 10:29:53.000 106 33859.19 267.41 17100.73 88888.00 2019-04-16 10:29:54.000 106 33859.21 267.36 17100.73 88888.00 2019-04-16 10:29:55.000 106 33859.22 267.31 17100.70 37933.58 2019-04-16 10:29:56.000 106 33859.22 267.34 17100.72 88888.00 2019-04-16 10:29:57.000 106 33859.20 267.30 17100.70 88888.00 2019-04-16 10:29:58.000 106 33859.18 267.30 17100.71 88888.00 2019-04-16 10:29:59.000 106 33859.15 267.26 17100.71 88888.00 2019-04-16 10:30:00.000 106 33859.13 267.28 17100.70 37933.47 2019-04-16 10:30:01.000 106 33859.13 267.26 17100.69 88888.00 2019-04-16 10:30:02.000 106 33859.15 267.27 17100.68 88888.00 2019-04-16 10:30:03.000 106 33859.14 267.24 17100.69 88888.00 2019-04-16 10:30:04.000 106 33859.16 267.19 17100.69 88888.00 2019-04-16 10:30:05.000 106 33859.15 267.20 17100.70 37933.56 2019-04-16 10:30:06.000 106 33859.13 267.20 17100.69 88888.00 2019-04-16 10:30:07.000 106 33859.14 267.20 17100.69 88888.00 2019-04-16 10:30:08.000 106 33859.14 267.16 17100.68 88888.00 2019-04-16 10:30:09.000 106 33859.14 267.15 17100.68 88888.00 2019-04-16 10:30:10.000 106 33859.15 267.18 17100.68 37933.46 2019-04-16 10:30:11.000 106 33859.15 267.15 17100.68 88888.00 2019-04-16 10:30:12.000 106 33859.13 267.14 17100.70 88888.00 2019-04-16 10:30:13.000 106 33859.12 267.15 17100.74 88888.00 2019-04-16 10:30:14.000 106 33859.17 267.11 17100.69 88888.00 2019-04-16 10:30:15.000 106 33859.17 267.12 17100.72 37933.46 2019-04-16 10:30:16.000 106 33859.20 267.09 17100.63 88888.00 2019-04-16 10:30:17.000 106 33859.19 267.07 17100.62 88888.00 2019-04-16 10:30:18.000 106 33859.19 267.12 17100.66 88888.00 2019-04-16 10:30:19.000 106 33859.22 267.14 17100.65 88888.00 2019-04-16 10:30:20.000 106 33859.20 267.14 17100.67 37933.46 2019-04-16 10:30:21.000 106 33859.19 267.13 17100.67 88888.00 2019-04-16 10:30:22.000 106 33859.18 267.12 17100.67 88888.00 2019-04-16 10:30:23.000 106 33859.22 267.09 17100.67 88888.00 2019-04-16 10:30:24.000 106 33859.20 267.06 17100.65 88888.00 2019-04-16 10:30:25.000 106 33859.20 267.05 17100.63 37933.54 2019-04-16 10:30:26.000 106 33859.19 267.08 17100.62 88888.00 2019-04-16 10:30:27.000 106 33859.19 267.11 17100.62 88888.00 2019-04-16 10:30:28.000 106 33859.20 267.06 17100.60 88888.00 2019-04-16 10:30:29.000 106 33859.19 267.06 17100.59 88888.00 2019-04-16 10:30:30.000 106 33859.17 267.05 17100.60 37933.50 2019-04-16 10:30:31.000 106 33859.19 267.05 17100.59 88888.00 2019-04-16 10:30:32.000 106 33859.20 267.03 17100.53 88888.00 2019-04-16 10:30:33.000 106 33859.18 267.00 17100.54 88888.00 2019-04-16 10:30:34.000 106 33859.18 266.96 17100.56 88888.00 2019-04-16 10:30:35.000 106 33859.18 266.94 17100.61 37933.57 2019-04-16 10:30:36.000 106 33859.16 266.96 17100.60 88888.00 2019-04-16 10:30:37.000 106 33859.14 266.97 17100.62 88888.00 2019-04-16 10:30:38.000 106 33859.16 266.98 17100.66 88888.00 2019-04-16 10:30:39.000 106 33859.19 266.94 17100.65 88888.00 2019-04-16 10:30:40.000 106 33859.18 266.95 17100.64 37933.46 2019-04-16 10:30:41.000 106 33859.15 266.96 17100.57 88888.00 2019-04-16 10:30:42.000 106 33859.17 266.96 17100.55 88888.00 2019-04-16 10:30:43.000 106 33859.18 266.94 17100.59 88888.00 2019-04-16 10:30:44.000 106 33859.19 266.95 17100.58 88888.00 2019-04-16 10:30:45.000 106 33859.15 266.94 17100.60 37933.49 2019-04-16 10:30:46.000 106 33859.13 266.93 17100.62 88888.00 2019-04-16 10:30:47.000 106 33859.11 266.95 17100.62 88888.00 2019-04-16 10:30:48.000 106 33859.12 266.90 17100.60 88888.00 2019-04-16 10:30:49.000 106 33859.13 266.90 17100.59 88888.00 2019-04-16 10:30:50.000 106 33859.09 266.91 17100.63 37933.46 2019-04-16 10:30:51.000 106 33859.08 266.89 17100.59 88888.00 2019-04-16 10:30:52.000 106 33859.06 266.88 17100.60 88888.00 2019-04-16 10:30:53.000 106 33859.07 266.89 17100.62 88888.00 2019-04-16 10:30:54.000 106 33859.09 266.86 17100.61 88888.00 2019-04-16 10:30:55.000 106 33859.11 266.86 17100.59 37933.48 2019-04-16 10:30:56.000 106 33859.08 266.90 17100.58 88888.00 2019-04-16 10:30:57.000 106 33859.10 266.92 17100.59 88888.00 2019-04-16 10:30:58.000 106 33859.10 266.94 17100.59 88888.00 2019-04-16 10:30:59.000 106 33859.09 266.94 17100.59 88888.00 2019-04-16 10:31:00.000 106 33859.10 266.92 17100.57 37933.41 2019-04-16 10:31:01.000 106 33859.09 266.91 17100.61 88888.00 2019-04-16 10:31:02.000 106 33859.08 266.87 17100.62 88888.00 2019-04-16 10:31:03.000 106 33859.10 266.89 17100.63 88888.00 2019-04-16 10:31:04.000 106 33859.10 266.89 17100.64 88888.00 2019-04-16 10:31:05.000 106 33859.11 266.89 17100.64 37933.45 2019-04-16 10:31:06.000 106 33859.09 266.88 17100.65 88888.00 2019-04-16 10:31:07.000 106 33859.09 266.91 17100.65 88888.00 2019-04-16 10:31:08.000 106 33859.08 266.91 17100.68 88888.00 2019-04-16 10:31:09.000 106 33859.04 266.89 17100.69 88888.00 2019-04-16 10:31:10.000 106 33859.05 266.88 17100.67 37933.42 2019-04-16 10:31:11.000 106 33859.02 266.89 17100.64 88888.00 2019-04-16 10:31:12.000 106 33859.02 266.92 17100.64 88888.00 2019-04-16 10:31:13.000 106 33858.99 266.92 17100.61 88888.00 2019-04-16 10:31:14.000 106 33858.97 266.89 17100.61 88888.00 2019-04-16 10:31:15.000 106 33858.97 266.91 17100.63 37933.40 2019-04-16 10:31:16.000 106 33858.94 266.90 17100.67 88888.00 2019-04-16 10:31:17.000 106 33858.97 266.92 17100.69 88888.00 2019-04-16 10:31:18.000 106 33858.94 266.89 17100.65 88888.00 2019-04-16 10:31:19.000 106 33858.98 266.95 17100.68 88888.00 2019-04-16 10:31:20.000 106 33858.98 266.94 17100.71 37933.22 2019-04-16 10:31:21.000 106 33858.91 266.91 17100.66 88888.00 2019-04-16 10:31:22.000 106 33858.93 266.92 17100.67 88888.00 2019-04-16 10:31:23.000 106 33858.96 266.89 17100.66 88888.00 2019-04-16 10:31:24.000 106 33858.94 266.89 17100.67 88888.00 2019-04-16 10:31:25.000 106 33858.95 266.90 17100.66 37933.22 2019-04-16 10:31:26.000 106 33858.92 266.88 17100.66 88888.00 2019-04-16 10:31:27.000 106 33858.87 266.88 17100.61 88888.00 2019-04-16 10:31:28.000 106 33858.87 266.94 17100.63 88888.00 2019-04-16 10:31:29.000 106 33858.89 266.87 17100.61 88888.00 2019-04-16 10:31:30.000 106 33858.89 266.90 17100.62 37933.20 2019-04-16 10:31:31.000 106 33858.87 266.94 17100.63 88888.00 2019-04-16 10:31:32.000 106 33858.84 266.88 17100.59 88888.00 2019-04-16 10:31:33.000 106 33858.82 266.89 17100.56 88888.00 2019-04-16 10:31:34.000 106 33858.81 266.89 17100.56 88888.00 2019-04-16 10:31:35.000 106 33858.88 266.90 17100.58 37933.22 2019-04-16 10:31:36.000 106 33858.91 266.90 17100.57 88888.00 2019-04-16 10:31:37.000 106 33858.91 266.91 17100.60 88888.00 2019-04-16 10:31:38.000 106 33858.87 266.92 17100.62 88888.00 2019-04-16 10:31:39.000 106 33858.87 266.95 17100.65 88888.00 2019-04-16 10:31:40.000 106 33858.82 266.97 17100.68 37933.20 2019-04-16 10:31:41.000 106 33858.79 267.00 17100.64 88888.00 2019-04-16 10:31:42.000 106 33858.79 267.03 17100.65 88888.00 2019-04-16 10:31:43.000 106 33858.79 267.02 17100.62 88888.00 2019-04-16 10:31:44.000 106 33858.85 266.98 17100.60 88888.00 2019-04-16 10:31:45.000 106 33858.82 266.96 17100.58 37933.12 2019-04-16 10:31:46.000 106 33858.84 266.98 17100.59 88888.00 2019-04-16 10:31:47.000 106 33858.87 266.99 17100.59 88888.00 2019-04-16 10:31:48.000 106 33858.85 266.99 17100.58 88888.00 2019-04-16 10:31:49.000 106 33858.82 266.96 17100.55 88888.00 2019-04-16 10:31:50.000 106 33858.76 266.96 17100.54 37933.19 2019-04-16 10:31:51.000 106 33858.76 267.01 17100.55 88888.00 2019-04-16 10:31:52.000 106 33858.76 266.97 17100.55 88888.00 2019-04-16 10:31:53.000 106 33858.77 266.95 17100.52 88888.00 2019-04-16 10:31:54.000 106 33858.75 266.95 17100.51 88888.00 2019-04-16 10:31:55.000 106 33858.73 266.92 17100.54 37933.19 2019-04-16 10:31:56.000 106 33858.72 266.95 17100.54 88888.00 2019-04-16 10:31:57.000 106 33858.71 266.98 17100.48 88888.00 2019-04-16 10:31:58.000 106 33858.67 267.02 17100.48 88888.00 2019-04-16 10:31:59.000 106 33858.69 266.99 17100.50 88888.00 2019-04-16 10:32:00.000 106 33858.68 267.00 17100.52 37933.09 2019-04-16 10:32:01.000 106 33858.62 266.98 17100.50 88888.00 2019-04-16 10:32:02.000 106 33858.61 266.97 17100.49 88888.00 2019-04-16 10:32:03.000 106 33858.62 267.02 17100.52 88888.00 2019-04-16 10:32:04.000 106 33858.59 267.01 17100.53 88888.00 2019-04-16 10:32:05.000 106 33858.59 266.97 17100.51 37933.03 2019-04-16 10:32:06.000 106 33858.62 266.96 17100.49 88888.00 2019-04-16 10:32:07.000 106 33858.60 266.96 17100.48 88888.00 2019-04-16 10:32:08.000 106 33858.57 266.98 17100.51 88888.00 2019-04-16 10:32:09.000 106 33858.59 266.95 17100.55 88888.00 2019-04-16 10:32:10.000 106 33858.59 266.94 17100.56 37932.94 2019-04-16 10:32:11.000 106 33858.59 266.95 17100.61 88888.00 2019-04-16 10:32:12.000 106 33858.55 266.91 17100.59 88888.00 2019-04-16 10:32:13.000 106 33858.54 266.93 17100.58 88888.00 2019-04-16 10:32:14.000 106 33858.54 266.98 17100.58 88888.00 2019-04-16 10:32:15.000 106 33858.52 266.99 17100.57 37932.89 2019-04-16 10:32:16.000 106 33858.49 266.95 17100.61 88888.00 2019-04-16 10:32:17.000 106 33858.47 266.94 17100.55 88888.00 2019-04-16 10:32:18.000 106 33858.46 266.96 17100.55 88888.00 2019-04-16 10:32:19.000 106 33858.48 266.99 17100.58 88888.00 2019-04-16 10:32:20.000 106 33858.49 266.95 17100.60 37932.92 2019-04-16 10:32:21.000 106 33858.50 266.94 17100.64 88888.00 2019-04-16 10:32:22.000 106 33858.48 266.98 17100.59 88888.00 2019-04-16 10:32:23.000 106 33858.46 266.97 17100.55 88888.00 2019-04-16 10:32:24.000 106 33858.48 267.03 17100.54 88888.00 2019-04-16 10:32:25.000 106 33858.46 267.05 17100.54 37932.92 2019-04-16 10:32:26.000 106 33858.45 266.98 17100.58 88888.00 2019-04-16 10:32:27.000 106 33858.42 267.02 17100.59 88888.00 2019-04-16 10:32:28.000 106 33858.40 267.06 17100.54 88888.00 2019-04-16 10:32:29.000 106 33858.37 267.08 17100.54 88888.00 2019-04-16 10:32:30.000 106 33858.39 267.13 17100.50 37932.92 2019-04-16 10:32:31.000 106 33858.41 267.08 17100.52 88888.00 2019-04-16 10:32:32.000 106 33858.39 267.04 17100.52 88888.00 2019-04-16 10:32:33.000 106 33858.39 267.04 17100.52 88888.00 2019-04-16 10:32:34.000 106 33858.38 267.08 17100.50 88888.00 2019-04-16 10:32:35.000 106 33858.42 267.11 17100.50 37932.79 2019-04-16 10:32:36.000 106 33858.41 267.08 17100.49 88888.00 2019-04-16 10:32:37.000 106 33858.36 267.06 17100.49 88888.00 2019-04-16 10:32:38.000 106 33858.36 267.05 17100.52 88888.00 2019-04-16 10:32:39.000 106 33858.37 267.03 17100.47 88888.00 2019-04-16 10:32:40.000 106 33858.37 267.03 17100.48 37932.76 2019-04-16 10:32:41.000 106 33858.35 267.03 17100.47 88888.00 2019-04-16 10:32:42.000 106 33858.33 267.05 17100.45 88888.00 2019-04-16 10:32:43.000 106 33858.32 267.05 17100.45 88888.00 2019-04-16 10:32:44.000 106 33858.29 267.04 17100.46 88888.00 2019-04-16 10:32:45.000 106 33858.31 267.06 17100.44 37932.88 2019-04-16 10:32:46.000 106 33858.31 267.07 17100.42 88888.00 2019-04-16 10:32:47.000 106 33858.34 267.07 17100.42 88888.00 2019-04-16 10:32:48.000 106 33858.33 267.07 17100.41 88888.00 2019-04-16 10:32:49.000 106 33858.34 267.10 17100.42 88888.00 2019-04-16 10:32:50.000 106 33858.32 267.10 17100.44 37932.73 2019-04-16 10:32:51.000 106 33858.30 267.08 17100.50 88888.00 2019-04-16 10:32:52.000 106 33858.32 267.05 17100.47 88888.00 2019-04-16 10:32:53.000 106 33858.34 267.04 17100.46 88888.00 2019-04-16 10:32:54.000 106 33858.37 267.05 17100.46 88888.00 2019-04-16 10:32:55.000 106 33858.38 267.05 17100.49 37932.85 2019-04-16 10:32:56.000 106 33858.35 267.05 17100.51 88888.00 2019-04-16 10:32:57.000 106 33858.30 267.09 17100.45 88888.00 2019-04-16 10:32:58.000 106 33858.27 267.13 17100.39 88888.00 2019-04-16 10:32:59.000 106 33858.29 267.13 17100.38 88888.00 2019-04-16 10:33:00.000 106 33858.31 267.13 17100.39 37932.69 2019-04-16 10:33:01.000 106 33858.23 267.13 17100.41 88888.00 2019-04-16 10:33:02.000 106 33858.20 267.12 17100.40 88888.00 2019-04-16 10:33:03.000 106 33858.22 267.14 17100.44 88888.00 2019-04-16 10:33:04.000 106 33858.23 267.15 17100.42 88888.00 2019-04-16 10:33:05.000 106 33858.27 267.16 17100.43 37932.78 2019-04-16 10:33:06.000 106 33858.25 267.18 17100.42 88888.00 2019-04-16 10:33:07.000 106 33858.23 267.19 17100.40 88888.00 2019-04-16 10:33:08.000 106 33858.22 267.14 17100.40 88888.00 2019-04-16 10:33:09.000 106 33858.19 267.10 17100.40 88888.00 2019-04-16 10:33:10.000 106 33858.19 267.09 17100.42 37932.69 2019-04-16 10:33:11.000 106 33858.18 267.10 17100.44 88888.00 2019-04-16 10:33:12.000 106 33858.15 267.14 17100.43 88888.00 2019-04-16 10:33:13.000 106 33858.14 267.16 17100.39 88888.00 2019-04-16 10:33:14.000 106 33858.19 267.21 17100.44 88888.00 2019-04-16 10:33:15.000 106 33858.20 267.20 17100.47 37932.57 2019-04-16 10:33:16.000 106 33858.21 267.17 17100.44 88888.00 2019-04-16 10:33:17.000 106 33858.21 267.16 17100.43 88888.00 2019-04-16 10:33:18.000 106 33858.20 267.14 17100.44 88888.00 2019-04-16 10:33:19.000 106 33858.18 267.13 17100.43 88888.00 2019-04-16 10:33:20.000 106 33858.18 267.07 17100.46 37932.66 2019-04-16 10:33:21.000 106 33858.17 267.08 17100.46 88888.00 2019-04-16 10:33:22.000 106 33858.18 267.07 17100.44 88888.00 2019-04-16 10:33:23.000 106 33858.18 267.06 17100.43 88888.00 2019-04-16 10:33:24.000 106 33858.11 267.08 17100.44 88888.00 2019-04-16 10:33:25.000 106 33858.09 267.09 17100.42 37932.63 2019-04-16 10:33:26.000 106 33858.08 267.12 17100.44 88888.00 2019-04-16 10:33:27.000 106 33858.09 267.12 17100.42 88888.00 2019-04-16 10:33:28.000 106 33858.11 267.12 17100.40 88888.00 2019-04-16 10:33:29.000 106 33858.09 267.12 17100.40 88888.00 2019-04-16 10:33:30.000 106 33858.07 267.12 17100.44 37932.63 2019-04-16 10:33:31.000 106 33858.05 267.14 17100.44 88888.00 2019-04-16 10:33:32.000 106 33858.05 267.19 17100.42 88888.00 2019-04-16 10:33:33.000 106 33858.05 267.22 17100.42 88888.00 2019-04-16 10:33:34.000 106 33858.06 267.23 17100.44 88888.00 2019-04-16 10:33:35.000 106 33858.05 267.15 17100.44 37932.53 2019-04-16 10:33:36.000 106 33858.05 267.11 17100.39 88888.00 2019-04-16 10:33:37.000 106 33858.06 267.14 17100.40 88888.00 2019-04-16 10:33:38.000 106 33858.07 267.15 17100.41 88888.00 2019-04-16 10:33:39.000 106 33858.03 267.16 17100.42 88888.00 2019-04-16 10:33:40.000 106 33858.03 267.18 17100.42 37932.46 2019-04-16 10:33:41.000 106 33858.04 267.16 17100.43 88888.00 2019-04-16 10:33:42.000 106 33858.03 267.15 17100.39 88888.00 2019-04-16 10:33:43.000 106 33858.02 267.13 17100.35 88888.00 2019-04-16 10:33:44.000 106 33858.05 267.11 17100.39 88888.00 2019-04-16 10:33:45.000 106 33858.04 267.12 17100.40 37932.37 2019-04-16 10:33:46.000 106 33858.04 267.15 17100.39 88888.00 2019-04-16 10:33:47.000 106 33858.03 267.13 17100.39 88888.00 2019-04-16 10:33:48.000 106 33858.03 267.11 17100.41 88888.00 2019-04-16 10:33:49.000 106 33858.05 267.09 17100.38 88888.00 2019-04-16 10:33:50.000 106 33858.03 267.06 17100.38 37932.44 2019-04-16 10:33:51.000 106 33858.06 267.09 17100.40 88888.00 2019-04-16 10:33:52.000 106 33858.02 267.14 17100.43 88888.00 2019-04-16 10:33:53.000 106 33857.99 267.17 17100.41 88888.00 2019-04-16 10:33:54.000 106 33858.03 267.14 17100.40 88888.00 2019-04-16 10:33:55.000 106 33858.04 267.11 17100.42 37932.42 2019-04-16 10:33:56.000 106 33857.99 267.11 17100.38 88888.00 2019-04-16 10:33:57.000 106 33857.98 267.13 17100.40 88888.00 2019-04-16 10:33:58.000 106 33858.03 267.15 17100.38 88888.00 2019-04-16 10:33:59.000 106 33858.03 267.14 17100.33 88888.00 2019-04-16 10:34:00.000 106 33858.02 267.12 17100.31 37932.50 2019-04-16 10:34:01.000 106 33858.00 267.09 17100.37 88888.00 2019-04-16 10:34:02.000 106 33857.96 267.09 17100.38 88888.00 2019-04-16 10:34:03.000 106 33857.99 267.12 17100.39 88888.00 2019-04-16 10:34:04.000 106 33858.01 267.10 17100.36 88888.00 2019-04-16 10:34:05.000 106 33858.01 267.08 17100.38 37932.40 2019-04-16 10:34:06.000 106 33858.02 267.10 17100.39 88888.00 2019-04-16 10:34:07.000 106 33858.02 267.10 17100.40 88888.00 2019-04-16 10:34:08.000 106 33858.02 267.10 17100.38 88888.00 2019-04-16 10:34:09.000 106 33858.03 267.10 17100.40 88888.00 2019-04-16 10:34:10.000 106 33857.99 267.10 17100.38 37932.43 2019-04-16 10:34:11.000 106 33858.03 267.10 17100.41 88888.00 2019-04-16 10:34:12.000 106 33858.00 267.13 17100.46 88888.00 2019-04-16 10:34:13.000 106 33857.95 267.17 17100.48 88888.00 2019-04-16 10:34:14.000 106 33857.94 267.13 17100.42 88888.00 2019-04-16 10:34:15.000 106 33857.97 267.11 17100.43 37932.32 2019-04-16 10:34:16.000 106 33857.98 267.14 17100.44 88888.00 2019-04-16 10:34:17.000 106 33857.95 267.17 17100.44 88888.00 2019-04-16 10:34:18.000 106 33857.94 267.18 17100.44 88888.00 2019-04-16 10:34:19.000 106 33857.92 267.12 17100.42 88888.00 2019-04-16 10:34:20.000 106 33857.90 267.13 17100.40 37932.31 2019-04-16 10:34:21.000 106 33857.88 267.16 17100.43 88888.00 2019-04-16 10:34:22.000 106 33857.83 267.17 17100.41 88888.00 2019-04-16 10:34:23.000 106 33857.82 267.18 17100.42 88888.00 2019-04-16 10:34:24.000 106 33857.83 267.17 17100.42 88888.00 2019-04-16 10:34:25.000 106 33857.86 267.13 17100.45 37932.31 2019-04-16 10:34:26.000 106 33857.84 267.11 17100.43 88888.00 2019-04-16 10:34:27.000 106 33857.84 267.11 17100.43 88888.00 2019-04-16 10:34:28.000 106 33857.86 267.10 17100.44 88888.00 2019-04-16 10:34:29.000 106 33857.87 267.11 17100.44 88888.00 2019-04-16 10:34:30.000 106 33857.85 267.12 17100.44 37932.20 2019-04-16 10:34:31.000 106 33857.81 267.12 17100.43 88888.00 2019-04-16 10:34:32.000 106 33857.79 267.13 17100.44 88888.00 2019-04-16 10:34:33.000 106 33857.78 267.09 17100.41 88888.00 2019-04-16 10:34:34.000 106 33857.79 267.05 17100.43 88888.00 2019-04-16 10:34:35.000 106 33857.81 267.07 17100.44 37932.15 2019-04-16 10:34:36.000 106 33857.78 267.08 17100.42 88888.00 2019-04-16 10:34:37.000 106 33857.82 267.11 17100.39 88888.00 2019-04-16 10:34:38.000 106 33857.82 267.09 17100.33 88888.00 2019-04-16 10:34:39.000 106 33857.83 267.08 17100.37 88888.00 2019-04-16 10:34:40.000 106 33857.84 267.09 17100.39 37932.27 2019-04-16 10:34:41.000 106 33857.89 267.10 17100.38 88888.00 2019-04-16 10:34:42.000 106 33857.86 267.09 17100.35 88888.00 2019-04-16 10:34:43.000 106 33857.87 267.09 17100.34 88888.00 2019-04-16 10:34:44.000 106 33857.88 267.08 17100.31 88888.00 2019-04-16 10:34:45.000 106 33857.87 267.05 17100.28 37932.17 2019-04-16 10:34:46.000 106 33857.84 267.00 17100.30 88888.00 2019-04-16 10:34:47.000 106 33857.86 266.99 17100.31 88888.00 2019-04-16 10:34:48.000 106 33857.87 266.98 17100.27 88888.00 2019-04-16 10:34:49.000 106 33857.87 266.97 17100.32 88888.00 2019-04-16 10:34:50.000 106 33857.88 266.94 17100.30 37932.31 2019-04-16 10:34:51.000 106 33857.90 266.95 17100.31 88888.00 2019-04-16 10:34:52.000 106 33857.90 266.93 17100.33 88888.00 2019-04-16 10:34:53.000 106 33857.88 266.94 17100.32 88888.00 2019-04-16 10:34:54.000 106 33857.87 266.92 17100.30 88888.00 2019-04-16 10:34:55.000 106 33857.90 266.91 17100.29 37932.29 2019-04-16 10:34:56.000 106 33857.86 266.94 17100.33 88888.00 2019-04-16 10:34:57.000 106 33857.84 266.95 17100.33 88888.00 2019-04-16 10:34:58.000 106 33857.81 266.97 17100.30 88888.00 2019-04-16 10:34:59.000 106 33857.81 266.94 17100.30 88888.00 2019-04-16 10:35:00.000 106 33857.77 266.91 17100.28 37932.13 2019-04-16 10:35:01.000 106 33857.77 266.93 17100.27 88888.00 2019-04-16 10:35:02.000 106 33857.74 266.97 17100.32 88888.00 2019-04-16 10:35:03.000 106 33857.74 266.96 17100.29 88888.00 2019-04-16 10:35:04.000 106 33857.70 266.88 17100.33 88888.00 2019-04-16 10:35:05.000 106 33857.66 266.87 17100.39 37932.19 2019-04-16 10:35:06.000 106 33857.65 266.86 17100.33 88888.00 2019-04-16 10:35:07.000 106 33857.63 266.88 17100.33 88888.00 2019-04-16 10:35:08.000 106 33857.61 266.93 17100.37 88888.00 2019-04-16 10:35:09.000 106 33857.65 266.94 17100.36 88888.00 2019-04-16 10:35:10.000 106 33857.64 266.92 17100.32 37932.01 2019-04-16 10:35:11.000 106 33857.64 266.93 17100.32 88888.00 2019-04-16 10:35:12.000 106 33857.63 266.92 17100.26 88888.00 2019-04-16 10:35:13.000 106 33857.63 266.90 17100.25 88888.00 2019-04-16 10:35:14.000 106 33857.63 266.86 17100.28 88888.00 2019-04-16 10:35:15.000 106 33857.65 266.89 17100.25 37932.02 2019-04-16 10:35:16.000 106 33857.69 266.89 17100.27 88888.00 2019-04-16 10:35:17.000 106 33857.67 266.85 17100.24 88888.00 2019-04-16 10:35:18.000 106 33857.68 266.83 17100.27 88888.00 2019-04-16 10:35:19.000 106 33857.72 266.85 17100.31 88888.00 2019-04-16 10:35:20.000 106 33857.70 266.86 17100.29 37932.00 2019-04-16 10:35:21.000 106 33857.71 266.85 17100.29 88888.00 2019-04-16 10:35:22.000 106 33857.76 266.83 17100.25 88888.00 2019-04-16 10:35:23.000 106 33857.77 266.81 17100.23 88888.00 2019-04-16 10:35:24.000 106 33857.76 266.81 17100.21 88888.00 2019-04-16 10:35:25.000 106 33857.74 266.81 17100.21 37932.07 2019-04-16 10:35:26.000 106 33857.72 266.78 17100.22 88888.00 2019-04-16 10:35:27.000 106 33857.73 266.77 17100.19 88888.00 2019-04-16 10:35:28.000 106 33857.69 266.79 17100.24 88888.00 2019-04-16 10:35:29.000 106 33857.67 266.79 17100.26 88888.00 2019-04-16 10:35:30.000 106 33857.66 266.76 17100.21 37932.03 2019-04-16 10:35:31.000 106 33857.66 266.80 17100.22 88888.00 2019-04-16 10:35:32.000 106 33857.66 266.77 17100.23 88888.00 2019-04-16 10:35:33.000 106 33857.66 266.79 17100.25 88888.00 2019-04-16 10:35:34.000 106 33857.65 266.75 17100.27 88888.00 2019-04-16 10:35:35.000 106 33857.65 266.71 17100.27 37932.07 2019-04-16 10:35:36.000 106 33857.63 266.72 17100.24 88888.00 2019-04-16 10:35:37.000 106 33857.65 266.75 17100.24 88888.00 2019-04-16 10:35:38.000 106 33857.64 266.76 17100.22 88888.00 2019-04-16 10:35:39.000 106 33857.62 266.82 17100.26 88888.00 2019-04-16 10:35:40.000 106 33857.63 266.78 17100.25 37931.95 2019-04-16 10:35:41.000 106 33857.61 266.77 17100.20 88888.00 2019-04-16 10:35:42.000 106 33857.58 266.75 17100.28 88888.00 2019-04-16 10:35:43.000 106 33857.61 266.72 17100.24 88888.00 2019-04-16 10:35:44.000 106 33857.60 266.71 17100.24 88888.00 2019-04-16 10:35:45.000 106 33857.59 266.69 17100.23 37931.98 2019-04-16 10:35:46.000 106 33857.53 266.63 17100.19 88888.00 2019-04-16 10:35:47.000 106 33857.56 266.61 17100.17 88888.00 2019-04-16 10:35:48.000 106 33857.56 266.63 17100.18 88888.00 2019-04-16 10:35:49.000 106 33857.58 266.64 17100.21 88888.00 2019-04-16 10:35:50.000 106 33857.59 266.64 17100.18 37931.94 2019-04-16 10:35:51.000 106 33857.63 266.64 17100.18 88888.00 2019-04-16 10:35:52.000 106 33857.63 266.62 17100.19 88888.00 2019-04-16 10:35:53.000 106 33857.67 266.64 17100.19 88888.00 2019-04-16 10:35:54.000 106 33857.64 266.66 17100.14 88888.00 2019-04-16 10:35:55.000 106 33857.66 266.67 17100.17 37932.02 2019-04-16 10:35:56.000 106 33857.67 266.67 17100.19 88888.00 2019-04-16 10:35:57.000 106 33857.70 266.66 17100.18 88888.00 2019-04-16 10:35:58.000 106 33857.70 266.64 17100.14 88888.00 2019-04-16 10:35:59.000 106 33857.74 266.67 17100.16 88888.00 2019-04-16 10:36:00.000 106 33857.71 266.65 17100.15 37932.02 2019-04-16 10:36:01.000 106 33857.72 266.67 17100.14 88888.00 2019-04-16 10:36:02.000 106 33857.70 266.70 17100.17 88888.00 2019-04-16 10:36:03.000 106 33857.71 266.67 17100.21 88888.00 2019-04-16 10:36:04.000 106 33857.71 266.66 17100.19 88888.00 2019-04-16 10:36:05.000 106 33857.68 266.70 17100.14 37932.13 2019-04-16 10:36:06.000 106 33857.68 266.71 17100.12 88888.00 2019-04-16 10:36:07.000 106 33857.69 266.76 17100.16 88888.00 2019-04-16 10:36:08.000 106 33857.71 266.69 17100.19 88888.00 2019-04-16 10:36:09.000 106 33857.68 266.64 17100.16 88888.00 2019-04-16 10:36:10.000 106 33857.68 266.67 17100.17 37931.94 2019-04-16 10:36:11.000 106 33857.68 266.66 17100.16 88888.00 2019-04-16 10:36:12.000 106 33857.65 266.64 17100.18 88888.00 2019-04-16 10:36:13.000 106 33857.67 266.65 17100.19 88888.00 2019-04-16 10:36:14.000 106 33857.66 266.64 17100.17 88888.00 2019-04-16 10:36:15.000 106 33857.65 266.64 17100.15 37931.96 2019-04-16 10:36:16.000 106 33857.61 266.64 17100.15 88888.00 2019-04-16 10:36:17.000 106 33857.63 266.64 17100.16 88888.00 2019-04-16 10:36:18.000 106 33857.62 266.62 17100.13 88888.00 2019-04-16 10:36:19.000 106 33857.60 266.56 17100.14 88888.00 2019-04-16 10:36:20.000 106 33857.59 266.57 17100.19 37931.93 2019-04-16 10:36:21.000 106 33857.63 266.55 17100.21 88888.00 2019-04-16 10:36:22.000 106 33857.58 266.55 17100.16 88888.00 2019-04-16 10:36:23.000 106 33857.58 266.57 17100.13 88888.00 2019-04-16 10:36:24.000 106 33857.59 266.56 17100.15 88888.00 2019-04-16 10:36:25.000 106 33857.57 266.56 17100.13 37931.91 2019-04-16 10:36:26.000 106 33857.55 266.56 17100.11 88888.00 2019-04-16 10:36:27.000 106 33857.55 266.58 17100.11 88888.00 2019-04-16 10:36:28.000 106 33857.55 266.56 17100.10 88888.00 2019-04-16 10:36:29.000 106 33857.52 266.55 17100.14 88888.00 2019-04-16 10:36:30.000 106 33857.52 266.59 17100.16 37931.90 2019-04-16 10:36:31.000 106 33857.50 266.57 17100.12 88888.00 2019-04-16 10:36:32.000 106 33857.53 266.56 17100.08 88888.00 2019-04-16 10:36:33.000 106 33857.58 266.58 17100.11 88888.00 2019-04-16 10:36:34.000 106 33857.53 266.54 17100.11 88888.00 2019-04-16 10:36:35.000 106 33857.55 266.51 17100.10 37931.95 2019-04-16 10:36:36.000 106 33857.55 266.53 17100.09 88888.00 2019-04-16 10:36:37.000 106 33857.54 266.55 17100.10 88888.00 2019-04-16 10:36:38.000 106 33857.55 266.55 17100.10 88888.00 2019-04-16 10:36:39.000 106 33857.54 266.53 17100.15 88888.00 2019-04-16 10:36:40.000 106 33857.55 266.52 17100.16 37931.98 2019-04-16 10:36:41.000 106 33857.57 266.52 17100.15 88888.00 2019-04-16 10:36:42.000 106 33857.55 266.51 17100.10 88888.00 2019-04-16 10:36:43.000 106 33857.53 266.54 17100.10 88888.00 2019-04-16 10:36:44.000 106 33857.49 266.51 17100.13 88888.00 2019-04-16 10:36:45.000 106 33857.48 266.45 17100.16 37931.94 2019-04-16 10:36:46.000 106 33857.51 266.46 17100.22 88888.00 2019-04-16 10:36:47.000 106 33857.56 266.50 17100.22 88888.00 2019-04-16 10:36:48.000 106 33857.53 266.47 17100.16 88888.00 2019-04-16 10:36:49.000 106 33857.53 266.44 17100.17 88888.00 2019-04-16 10:36:50.000 106 33857.51 266.45 17100.15 37931.99 2019-04-16 10:36:51.000 106 33857.51 266.44 17100.14 88888.00 2019-04-16 10:36:52.000 106 33857.54 266.42 17100.14 88888.00 2019-04-16 10:36:53.000 106 33857.53 266.41 17100.15 88888.00 2019-04-16 10:36:54.000 106 33857.52 266.39 17100.13 88888.00 2019-04-16 10:36:55.000 106 33857.54 266.39 17100.16 37931.91 2019-04-16 10:36:56.000 106 33857.53 266.38 17100.17 88888.00 2019-04-16 10:36:57.000 106 33857.55 266.33 17100.19 88888.00 2019-04-16 10:36:58.000 106 33857.52 266.30 17100.20 88888.00 2019-04-16 10:36:59.000 106 33857.48 266.27 17100.18 88888.00 2019-04-16 10:37:00.000 106 33857.47 266.26 17100.15 37931.94 2019-04-16 10:37:01.000 106 33857.50 266.25 17100.17 88888.00 2019-04-16 10:37:02.000 106 33857.50 266.27 17100.18 88888.00 2019-04-16 10:37:03.000 106 33857.47 266.28 17100.18 88888.00 2019-04-16 10:37:04.000 106 33857.45 266.27 17100.18 88888.00 2019-04-16 10:37:05.000 106 33857.46 266.26 17100.18 37931.76 2019-04-16 10:37:06.000 106 33857.48 266.31 17100.16 88888.00 2019-04-16 10:37:07.000 106 33857.47 266.29 17100.16 88888.00 2019-04-16 10:37:08.000 106 33857.48 266.26 17100.11 88888.00 2019-04-16 10:37:09.000 106 33857.48 266.31 17100.14 88888.00 2019-04-16 10:37:10.000 106 33857.46 266.34 17100.17 37931.84 2019-04-16 10:37:11.000 106 33857.44 266.33 17100.20 88888.00 2019-04-16 10:37:12.000 106 33857.41 266.33 17100.19 88888.00 2019-04-16 10:37:13.000 106 33857.43 266.35 17100.15 88888.00 2019-04-16 10:37:14.000 106 33857.43 266.30 17100.14 88888.00 2019-04-16 10:37:15.000 106 33857.40 266.26 17100.13 37931.91 2019-04-16 10:37:16.000 106 33857.38 266.25 17100.15 88888.00 2019-04-16 10:37:17.000 106 33857.41 266.24 17100.15 88888.00 2019-04-16 10:37:18.000 106 33857.41 266.24 17100.14 88888.00 2019-04-16 10:37:19.000 106 33857.42 266.23 17100.16 88888.00 2019-04-16 10:37:20.000 106 33857.42 266.21 17100.18 37931.79 2019-04-16 10:37:21.000 106 33857.40 266.21 17100.19 88888.00 2019-04-16 10:37:22.000 106 33857.42 266.19 17100.22 88888.00 2019-04-16 10:37:23.000 106 33857.43 266.18 17100.20 88888.00 2019-04-16 10:37:24.000 106 33857.42 266.14 17100.18 88888.00 2019-04-16 10:37:25.000 106 33857.40 266.13 17100.15 37931.78 2019-04-16 10:37:26.000 106 33857.40 266.15 17100.20 88888.00 2019-04-16 10:37:27.000 106 33857.37 266.17 17100.22 88888.00 2019-04-16 10:37:28.000 106 33857.38 266.12 17100.15 88888.00 2019-04-16 10:37:29.000 106 33857.37 266.12 17100.13 88888.00 2019-04-16 10:37:30.000 106 33857.33 266.11 17100.15 37931.69 2019-04-16 10:37:31.000 106 33857.40 266.09 17100.16 88888.00 2019-04-16 10:37:32.000 106 33857.43 266.08 17100.14 88888.00 2019-04-16 10:37:33.000 106 33857.41 266.05 17100.12 88888.00 2019-04-16 10:37:34.000 106 33857.45 266.05 17100.17 88888.00 2019-04-16 10:37:35.000 106 33857.43 266.06 17100.20 37931.66 2019-04-16 10:37:36.000 106 33857.45 266.05 17100.18 88888.00 2019-04-16 10:37:37.000 106 33857.45 266.02 17100.20 88888.00 2019-04-16 10:37:38.000 106 33857.45 266.02 17100.21 88888.00 2019-04-16 10:37:39.000 106 33857.43 265.99 17100.14 88888.00 2019-04-16 10:37:40.000 106 33857.42 266.02 17100.12 37931.78 2019-04-16 10:37:41.000 106 33857.43 266.02 17100.15 88888.00 2019-04-16 10:37:42.000 106 33857.43 265.99 17100.13 88888.00 2019-04-16 10:37:43.000 106 33857.40 265.96 17100.15 88888.00 2019-04-16 10:37:44.000 106 33857.42 265.99 17100.21 88888.00 2019-04-16 10:37:45.000 106 33857.45 265.99 17100.18 37931.73 2019-04-16 10:37:46.000 106 33857.44 265.98 17100.19 88888.00 2019-04-16 10:37:47.000 106 33857.46 266.00 17100.21 88888.00 2019-04-16 10:37:48.000 106 33857.46 265.98 17100.23 88888.00 2019-04-16 10:37:49.000 106 33857.49 266.01 17100.19 88888.00 2019-04-16 10:37:50.000 106 33857.51 266.00 17100.22 37931.73 2019-04-16 10:37:51.000 106 33857.49 265.95 17100.16 88888.00 2019-04-16 10:37:52.000 106 33857.53 265.96 17100.17 88888.00 2019-04-16 10:37:53.000 106 33857.54 265.98 17100.20 88888.00 2019-04-16 10:37:54.000 106 33857.48 265.98 17100.15 88888.00 2019-04-16 10:37:55.000 106 33857.51 265.99 17100.13 37931.82 2019-04-16 10:37:56.000 106 33857.52 265.96 17100.10 88888.00 2019-04-16 10:37:57.000 106 33857.54 265.91 17100.11 88888.00 2019-04-16 10:37:58.000 106 33857.56 265.89 17100.13 88888.00 2019-04-16 10:37:59.000 106 33857.57 265.89 17100.16 88888.00 2019-04-16 10:38:00.000 106 33857.61 265.86 17100.17 37931.90 2019-04-16 10:38:01.000 106 33857.59 265.85 17100.14 88888.00 2019-04-16 10:38:02.000 106 33857.59 265.88 17100.13 88888.00 2019-04-16 10:38:03.000 106 33857.59 265.84 17100.11 88888.00 2019-04-16 10:38:04.000 106 33857.58 265.84 17100.14 88888.00 2019-04-16 10:38:05.000 106 33857.58 265.86 17100.12 37931.91 2019-04-16 10:38:06.000 106 33857.56 265.85 17100.15 88888.00 2019-04-16 10:38:07.000 106 33857.58 265.80 17100.11 88888.00 2019-04-16 10:38:08.000 106 33857.60 265.78 17100.12 88888.00 2019-04-16 10:38:09.000 106 33857.58 265.74 17100.14 88888.00 2019-04-16 10:38:10.000 106 33857.59 265.72 17100.11 37931.88 2019-04-16 10:38:11.000 106 33857.57 265.72 17100.10 88888.00 2019-04-16 10:38:12.000 106 33857.59 265.72 17100.14 88888.00 2019-04-16 10:38:13.000 106 33857.57 265.74 17100.13 88888.00 2019-04-16 10:38:14.000 106 33857.55 265.67 17100.11 88888.00 2019-04-16 10:38:15.000 106 33857.57 265.68 17100.14 37931.91 2019-04-16 10:38:16.000 106 33857.60 265.69 17100.13 88888.00 2019-04-16 10:38:17.000 106 33857.62 265.70 17100.10 88888.00 2019-04-16 10:38:18.000 106 33857.59 265.69 17100.12 88888.00 2019-04-16 10:38:19.000 106 33857.59 265.66 17100.16 88888.00 2019-04-16 10:38:20.000 106 33857.60 265.66 17100.15 37931.96 2019-04-16 10:38:21.000 106 33857.59 265.65 17100.10 88888.00 2019-04-16 10:38:22.000 106 33857.56 265.65 17100.12 88888.00 2019-04-16 10:38:23.000 106 33857.58 265.60 17100.10 88888.00 2019-04-16 10:38:24.000 106 33857.60 265.57 17100.10 88888.00 2019-04-16 10:38:25.000 106 33857.62 265.60 17100.11 37931.94 2019-04-16 10:38:26.000 106 33857.60 265.60 17100.12 88888.00 2019-04-16 10:38:27.000 106 33857.55 265.57 17100.07 88888.00 2019-04-16 10:38:28.000 106 33857.53 265.55 17100.12 88888.00 2019-04-16 10:38:29.000 106 33857.54 265.53 17100.16 88888.00 2019-04-16 10:38:30.000 106 33857.50 265.54 17100.16 37931.81 2019-04-16 10:38:31.000 106 33857.51 265.56 17100.13 88888.00 2019-04-16 10:38:32.000 106 33857.48 265.57 17100.18 88888.00 2019-04-16 10:38:33.000 106 33857.46 265.56 17100.14 88888.00 2019-04-16 10:38:34.000 106 33857.44 265.53 17100.10 88888.00 2019-04-16 10:38:35.000 106 33857.44 265.50 17100.11 37931.85 2019-04-16 10:38:36.000 106 33857.45 265.54 17100.15 88888.00 2019-04-16 10:38:37.000 106 33857.47 265.54 17100.13 88888.00 2019-04-16 10:38:38.000 106 33857.46 265.56 17100.20 88888.00 2019-04-16 10:38:39.000 106 33857.43 265.53 17100.20 88888.00 2019-04-16 10:38:40.000 106 33857.45 265.53 17100.19 37931.77 2019-04-16 10:38:41.000 106 33857.46 265.52 17100.18 88888.00 2019-04-16 10:38:42.000 106 33857.45 265.52 17100.16 88888.00 2019-04-16 10:38:43.000 106 33857.46 265.51 17100.15 88888.00 2019-04-16 10:38:44.000 106 33857.43 265.47 17100.16 88888.00 2019-04-16 10:38:45.000 106 33857.42 265.44 17100.15 37931.82 2019-04-16 10:38:46.000 106 33857.42 265.40 17100.12 88888.00 2019-04-16 10:38:47.000 106 33857.39 265.42 17100.09 88888.00 2019-04-16 10:38:48.000 106 33857.42 265.43 17100.12 88888.00 2019-04-16 10:38:49.000 106 33857.46 265.38 17100.14 88888.00 2019-04-16 10:38:50.000 106 33857.48 265.35 17100.15 37931.86 2019-04-16 10:38:51.000 106 33857.47 265.33 17100.15 88888.00 2019-04-16 10:38:52.000 106 33857.45 265.32 17100.08 88888.00 2019-04-16 10:38:53.000 106 33857.46 265.32 17100.08 88888.00 2019-04-16 10:38:54.000 106 33857.46 265.28 17100.11 88888.00 2019-04-16 10:38:55.000 106 33857.47 265.26 17100.10 37931.81 2019-04-16 10:38:56.000 106 33857.42 265.26 17100.06 88888.00 2019-04-16 10:38:57.000 106 33857.42 265.22 17100.07 88888.00 2019-04-16 10:38:58.000 106 33857.40 265.23 17100.08 88888.00 2019-04-16 10:38:59.000 106 33857.41 265.19 17100.09 88888.00 2019-04-16 10:39:00.000 106 33857.42 265.23 17100.10 37931.80 2019-04-16 10:39:01.000 106 33857.42 265.24 17100.11 88888.00 2019-04-16 10:39:02.000 106 33857.43 265.24 17100.10 88888.00 2019-04-16 10:39:03.000 106 33857.42 265.24 17100.07 88888.00 2019-04-16 10:39:04.000 106 33857.39 265.22 17100.07 88888.00 2019-04-16 10:39:05.000 106 33857.38 265.25 17100.10 37931.79 2019-04-16 10:39:06.000 106 33857.41 265.29 17100.08 88888.00 2019-04-16 10:39:07.000 106 33857.38 265.29 17100.12 88888.00 2019-04-16 10:39:08.000 106 33857.39 265.27 17100.10 88888.00 2019-04-16 10:39:09.000 106 33857.38 265.21 17100.07 88888.00 2019-04-16 10:39:10.000 106 33857.35 265.23 17100.09 37931.73 2019-04-16 10:39:11.000 106 33857.34 265.22 17100.09 88888.00 2019-04-16 10:39:12.000 106 33857.31 265.24 17100.08 88888.00 2019-04-16 10:39:13.000 106 33857.33 265.25 17100.11 88888.00 2019-04-16 10:39:14.000 106 33857.34 265.29 17100.14 88888.00 2019-04-16 10:39:15.000 106 33857.32 265.29 17100.12 37931.74 2019-04-16 10:39:16.000 106 33857.33 265.26 17100.12 88888.00 2019-04-16 10:39:17.000 106 33857.32 265.28 17100.15 88888.00 2019-04-16 10:39:18.000 106 33857.33 265.28 17100.15 88888.00 2019-04-16 10:39:19.000 106 33857.32 265.25 17100.15 88888.00 2019-04-16 10:39:20.000 106 33857.30 265.21 17100.10 37931.58 2019-04-16 10:39:21.000 106 33857.30 265.20 17100.08 88888.00 2019-04-16 10:39:22.000 106 33857.34 265.22 17100.09 88888.00 2019-04-16 10:39:23.000 106 33857.35 265.20 17100.12 88888.00 2019-04-16 10:39:24.000 106 33857.34 265.17 17100.13 88888.00 2019-04-16 10:39:25.000 106 33857.34 265.16 17100.11 37931.65 2019-04-16 10:39:26.000 106 33857.32 265.18 17100.09 88888.00 2019-04-16 10:39:27.000 106 33857.32 265.20 17100.12 88888.00 2019-04-16 10:39:28.000 106 33857.27 265.16 17100.10 88888.00 2019-04-16 10:39:29.000 106 33857.27 265.19 17100.14 88888.00 2019-04-16 10:39:30.000 106 33857.27 265.15 17100.11 37931.64 2019-04-16 10:39:31.000 106 33857.27 265.12 17100.11 88888.00 2019-04-16 10:39:32.000 106 33857.23 265.14 17100.10 88888.00 2019-04-16 10:39:33.000 106 33857.27 265.15 17100.13 88888.00 2019-04-16 10:39:34.000 106 33857.26 265.13 17100.15 88888.00 2019-04-16 10:39:35.000 106 33857.28 265.13 17100.15 37931.61 2019-04-16 10:39:36.000 106 33857.26 265.13 17100.10 88888.00 2019-04-16 10:39:37.000 106 33857.26 265.12 17100.05 88888.00 2019-04-16 10:39:38.000 106 33857.27 265.13 17100.09 88888.00 2019-04-16 10:39:39.000 106 33857.26 265.11 17100.13 88888.00 2019-04-16 10:39:40.000 106 33857.26 265.14 17100.19 37931.59 2019-04-16 10:39:41.000 106 33857.27 265.14 17100.16 88888.00 2019-04-16 10:39:42.000 106 33857.27 265.11 17100.16 88888.00 2019-04-16 10:39:43.000 106 33857.30 265.11 17100.14 88888.00 2019-04-16 10:39:44.000 106 33857.32 265.12 17100.13 88888.00 2019-04-16 10:39:45.000 106 33857.34 265.13 17100.07 37931.61 2019-04-16 10:39:46.000 106 33857.31 265.16 17100.04 88888.00 2019-04-16 10:39:47.000 106 33857.27 265.17 17100.10 88888.00 2019-04-16 10:39:48.000 106 33857.26 265.15 17100.08 88888.00 2019-04-16 10:39:49.000 106 33857.24 265.09 17100.10 88888.00 2019-04-16 10:39:50.000 106 33857.24 265.09 17100.06 37931.52 2019-04-16 10:39:51.000 106 33857.28 265.10 17100.03 88888.00 2019-04-16 10:39:52.000 106 33857.29 265.09 17100.05 88888.00 2019-04-16 10:39:53.000 106 33857.25 265.07 17100.11 88888.00 2019-04-16 10:39:54.000 106 33857.25 265.06 17100.07 88888.00 2019-04-16 10:39:55.000 106 33857.27 265.06 17100.02 37931.63 2019-04-16 10:39:56.000 106 33857.24 265.02 17099.99 88888.00 2019-04-16 10:39:57.000 106 33857.27 265.04 17100.02 88888.00 2019-04-16 10:39:58.000 106 33857.27 265.03 17100.01 88888.00 2019-04-16 10:39:59.000 106 33857.25 265.00 17100.03 88888.00 2019-04-16 10:40:00.000 106 33857.26 265.01 17100.04 37931.61 2019-04-16 10:40:01.000 106 33857.26 265.05 17100.07 88888.00 2019-04-16 10:40:02.000 106 33857.28 265.01 17100.06 88888.00 2019-04-16 10:40:03.000 106 33857.27 264.99 17100.03 88888.00 2019-04-16 10:40:04.000 106 33857.28 264.99 17100.04 88888.00 2019-04-16 10:40:05.000 106 33857.27 265.00 17100.03 37931.49 2019-04-16 10:40:06.000 106 33857.31 265.03 17100.07 88888.00 2019-04-16 10:40:07.000 106 33857.34 265.06 17100.08 88888.00 2019-04-16 10:40:08.000 106 33857.33 265.04 17100.06 88888.00 2019-04-16 10:40:09.000 106 33857.34 265.07 17100.11 88888.00 2019-04-16 10:40:10.000 106 33857.37 265.07 17100.11 37931.51 2019-04-16 10:40:11.000 106 33857.39 265.08 17100.09 88888.00 2019-04-16 10:40:12.000 106 33857.36 265.05 17100.10 88888.00 2019-04-16 10:40:13.000 106 33857.32 265.06 17100.09 88888.00 2019-04-16 10:40:14.000 106 33857.34 265.05 17100.09 88888.00 2019-04-16 10:40:15.000 106 33857.33 265.02 17100.08 37931.55 2019-04-16 10:40:16.000 106 33857.36 265.06 17100.12 88888.00 2019-04-16 10:40:17.000 106 33857.36 265.05 17100.13 88888.00 2019-04-16 10:40:18.000 106 33857.35 265.01 17100.12 88888.00 2019-04-16 10:40:19.000 106 33857.37 265.00 17100.11 88888.00 2019-04-16 10:40:20.000 106 33857.35 265.05 17100.06 37931.64 2019-04-16 10:40:21.000 106 33857.27 265.01 17100.02 88888.00 2019-04-16 10:40:22.000 106 33857.28 264.99 17100.06 88888.00 2019-04-16 10:40:23.000 106 33857.32 264.97 17100.07 88888.00 2019-04-16 10:40:24.000 106 33857.34 264.99 17100.09 88888.00 2019-04-16 10:40:25.000 106 33857.30 264.98 17100.02 37931.46 2019-04-16 10:40:26.000 106 33857.30 264.96 17100.01 88888.00 2019-04-16 10:40:27.000 106 33857.31 264.97 17100.03 88888.00 2019-04-16 10:40:28.000 106 33857.26 265.00 17100.07 88888.00 2019-04-16 10:40:29.000 106 33857.28 264.96 17100.01 88888.00 2019-04-16 10:40:30.000 106 33857.27 264.96 17100.01 37931.55 2019-04-16 10:40:31.000 106 33857.28 264.99 17100.01 88888.00 2019-04-16 10:40:32.000 106 33857.26 265.01 17100.04 88888.00 2019-04-16 10:40:33.000 106 33857.22 265.05 17100.06 88888.00 2019-04-16 10:40:34.000 106 33857.20 265.06 17100.11 88888.00 2019-04-16 10:40:35.000 106 33857.18 265.03 17100.10 37931.50 2019-04-16 10:40:36.000 106 33857.16 265.01 17100.07 88888.00 2019-04-16 10:40:37.000 106 33857.17 265.01 17100.09 88888.00 2019-04-16 10:40:38.000 106 33857.19 264.99 17100.06 88888.00 2019-04-16 10:40:39.000 106 33857.15 265.02 17100.09 88888.00 2019-04-16 10:40:40.000 106 33857.14 265.01 17100.09 37931.37 2019-04-16 10:40:41.000 106 33857.11 264.99 17100.05 88888.00 2019-04-16 10:40:42.000 106 33857.14 264.99 17100.09 88888.00 2019-04-16 10:40:43.000 106 33857.12 264.98 17100.09 88888.00 2019-04-16 10:40:44.000 106 33857.06 264.93 17100.09 88888.00 2019-04-16 10:40:45.000 106 33857.06 264.96 17100.07 37931.38 2019-04-16 10:40:46.000 106 33857.10 265.01 17100.06 88888.00 2019-04-16 10:40:47.000 106 33857.04 265.01 17100.06 88888.00 2019-04-16 10:40:48.000 106 33857.08 265.00 17100.09 88888.00 2019-04-16 10:40:49.000 106 33857.12 264.96 17100.08 88888.00 2019-04-16 10:40:50.000 106 33857.12 264.93 17100.05 37931.37 2019-04-16 10:40:51.000 106 33857.12 264.95 17100.09 88888.00 2019-04-16 10:40:52.000 106 33857.08 264.96 17100.08 88888.00 2019-04-16 10:40:53.000 106 33857.05 264.95 17100.05 88888.00 2019-04-16 10:40:54.000 106 33857.04 264.96 17100.04 88888.00 2019-04-16 10:40:55.000 106 33857.08 264.96 17100.03 37931.44 2019-04-16 10:40:56.000 106 33857.08 264.94 17100.04 88888.00 2019-04-16 10:40:57.000 106 33857.04 264.95 17100.07 88888.00 2019-04-16 10:40:58.000 106 33857.01 264.98 17100.02 88888.00 2019-04-16 10:40:59.000 106 33857.04 265.04 17100.09 88888.00 2019-04-16 10:41:00.000 106 33857.01 265.08 17100.10 37931.38 2019-04-16 10:41:01.000 106 33857.00 265.09 17100.10 88888.00 2019-04-16 10:41:02.000 106 33856.99 265.10 17100.09 88888.00 2019-04-16 10:41:03.000 106 33857.03 265.09 17100.08 88888.00 2019-04-16 10:41:04.000 106 33857.01 265.07 17100.10 88888.00 2019-04-16 10:41:05.000 106 33856.99 265.10 17100.11 37931.34 2019-04-16 10:41:06.000 106 33856.97 265.10 17100.13 88888.00 2019-04-16 10:41:07.000 106 33857.00 265.11 17100.11 88888.00 2019-04-16 10:41:08.000 106 33857.05 265.15 17100.13 88888.00 2019-04-16 10:41:09.000 106 33857.04 265.17 17100.12 88888.00 2019-04-16 10:41:10.000 106 33857.01 265.17 17100.14 37931.28 2019-04-16 10:41:11.000 106 33857.00 265.17 17100.14 88888.00 2019-04-16 10:41:12.000 106 33857.03 265.15 17100.14 88888.00 2019-04-16 10:41:13.000 106 33857.02 265.10 17100.13 88888.00 2019-04-16 10:41:14.000 106 33857.05 265.08 17100.11 88888.00 2019-04-16 10:41:15.000 106 33857.09 265.10 17100.13 37931.24 2019-04-16 10:41:16.000 106 33857.08 265.08 17100.14 88888.00 2019-04-16 10:41:17.000 106 33857.08 265.09 17100.14 88888.00 2019-04-16 10:41:18.000 106 33857.08 265.11 17100.10 88888.00 2019-04-16 10:41:19.000 106 33857.05 265.10 17100.12 88888.00 2019-04-16 10:41:20.000 106 33857.04 265.11 17100.09 37931.38 2019-04-16 10:41:21.000 106 33857.03 265.11 17100.05 88888.00 2019-04-16 10:41:22.000 106 33857.05 265.07 17100.06 88888.00 2019-04-16 10:41:23.000 106 33857.09 265.10 17100.02 88888.00 2019-04-16 10:41:24.000 106 33857.06 265.09 17100.04 88888.00 2019-04-16 10:41:25.000 106 33857.09 265.05 17100.01 37931.38 2019-04-16 10:41:26.000 106 33857.10 264.96 17100.01 88888.00 2019-04-16 10:41:27.000 106 33857.05 264.97 17100.03 88888.00 2019-04-16 10:41:28.000 106 33857.06 264.99 17100.02 88888.00 2019-04-16 10:41:29.000 106 33857.07 265.03 17100.05 88888.00 2019-04-16 10:41:30.000 106 33857.06 265.04 17100.02 37931.34 2019-04-16 10:41:31.000 106 33857.06 265.06 17100.05 88888.00 2019-04-16 10:41:32.000 106 33857.06 265.13 17100.09 88888.00 2019-04-16 10:41:33.000 106 33857.07 265.11 17100.05 88888.00 2019-04-16 10:41:34.000 106 33857.06 265.07 17100.05 88888.00 2019-04-16 10:41:35.000 106 33857.05 265.10 17100.06 37931.36 2019-04-16 10:41:36.000 106 33857.06 265.11 17100.08 88888.00 2019-04-16 10:41:37.000 106 33857.03 265.14 17100.06 88888.00 2019-04-16 10:41:38.000 106 33857.02 265.13 17100.07 88888.00 2019-04-16 10:41:39.000 106 33856.98 265.13 17100.07 88888.00 2019-04-16 10:41:40.000 106 33856.95 265.12 17100.06 37931.19 2019-04-16 10:41:41.000 106 33856.97 265.13 17100.06 88888.00 2019-04-16 10:41:42.000 106 33856.96 265.17 17100.05 88888.00 2019-04-16 10:41:43.000 106 33857.00 265.16 17100.08 88888.00 2019-04-16 10:41:44.000 106 33856.97 265.13 17100.07 88888.00 2019-04-16 10:41:45.000 106 33856.91 265.14 17100.06 37931.30 2019-04-16 10:41:46.000 106 33856.90 265.10 17100.00 88888.00 2019-04-16 10:41:47.000 106 33856.84 265.14 17100.04 88888.00 2019-04-16 10:41:48.000 106 33856.83 265.15 17100.07 88888.00 2019-04-16 10:41:49.000 106 33856.87 265.19 17100.05 88888.00 2019-04-16 10:41:50.000 106 33856.84 265.19 17100.04 37931.24 2019-04-16 10:41:51.000 106 33856.82 265.16 17100.06 88888.00 2019-04-16 10:41:52.000 106 33856.85 265.15 17100.04 88888.00 2019-04-16 10:41:53.000 106 33856.85 265.14 17100.04 88888.00 2019-04-16 10:41:54.000 106 33856.85 265.17 17100.03 88888.00 2019-04-16 10:41:55.000 106 33856.81 265.14 17100.01 37931.13 2019-04-16 10:41:56.000 106 33856.82 265.13 17100.00 88888.00 2019-04-16 10:41:57.000 106 33856.83 265.18 17100.01 88888.00 2019-04-16 10:41:58.000 106 33856.85 265.19 17100.03 88888.00 2019-04-16 10:41:59.000 106 33856.87 265.19 17100.03 88888.00 2019-04-16 10:42:00.000 106 33856.89 265.16 17100.05 37931.24 2019-04-16 10:42:01.000 106 33856.89 265.16 17100.04 88888.00 2019-04-16 10:42:02.000 106 33856.85 265.15 17100.02 88888.00 2019-04-16 10:42:03.000 106 33856.83 265.18 17100.00 88888.00 2019-04-16 10:42:04.000 106 33856.81 265.17 17100.02 88888.00 2019-04-16 10:42:05.000 106 33856.79 265.16 17099.99 37931.05 2019-04-16 10:42:06.000 106 33856.78 265.14 17099.99 88888.00 2019-04-16 10:42:07.000 106 33856.81 265.16 17100.00 88888.00 2019-04-16 10:42:08.000 106 33856.77 265.18 17099.98 88888.00 2019-04-16 10:42:09.000 106 33856.76 265.17 17100.00 88888.00 2019-04-16 10:42:10.000 106 33856.80 265.16 17099.99 37931.06 2019-04-16 10:42:11.000 106 33856.79 265.16 17100.02 88888.00 2019-04-16 10:42:12.000 106 33856.78 265.11 17099.99 88888.00 2019-04-16 10:42:13.000 106 33856.78 265.12 17099.98 88888.00 2019-04-16 10:42:14.000 106 33856.73 265.15 17099.95 88888.00 2019-04-16 10:42:15.000 106 33856.69 265.15 17099.93 37931.04 2019-04-16 10:42:16.000 106 33856.70 265.14 17099.97 88888.00 2019-04-16 10:42:17.000 106 33856.70 265.14 17099.96 88888.00 2019-04-16 10:42:18.000 106 33856.71 265.13 17099.98 88888.00 2019-04-16 10:42:19.000 106 33856.71 265.09 17099.96 88888.00 2019-04-16 10:42:20.000 106 33856.68 265.11 17099.96 37930.96 2019-04-16 10:42:21.000 106 33856.67 265.12 17099.95 88888.00 2019-04-16 10:42:22.000 106 33856.65 265.08 17099.97 88888.00 2019-04-16 10:42:23.000 106 33856.66 265.14 17099.96 88888.00 2019-04-16 10:42:24.000 106 33856.65 265.14 17099.97 88888.00 2019-04-16 10:42:25.000 106 33856.64 265.13 17099.93 37930.94 2019-04-16 10:42:26.000 106 33856.65 265.16 17099.93 88888.00 2019-04-16 10:42:27.000 106 33856.65 265.18 17099.90 88888.00 2019-04-16 10:42:28.000 106 33856.66 265.14 17099.86 88888.00 2019-04-16 10:42:29.000 106 33856.68 265.13 17099.89 88888.00 2019-04-16 10:42:30.000 106 33856.65 265.18 17099.90 37931.04 2019-04-16 10:42:31.000 106 33856.66 265.12 17099.93 88888.00 2019-04-16 10:42:32.000 106 33856.67 265.13 17099.94 88888.00 2019-04-16 10:42:33.000 106 33856.69 265.12 17099.94 88888.00 2019-04-16 10:42:34.000 106 33856.70 265.14 17099.96 88888.00 2019-04-16 10:42:35.000 106 33856.70 265.12 17099.97 37931.02 2019-04-16 10:42:36.000 106 33856.65 265.16 17099.95 88888.00 2019-04-16 10:42:37.000 106 33856.67 265.12 17099.96 88888.00 2019-04-16 10:42:38.000 106 33856.65 265.14 17099.96 88888.00 2019-04-16 10:42:39.000 106 33856.66 265.15 17099.97 88888.00 2019-04-16 10:42:40.000 106 33856.65 265.16 17099.95 37931.03 2019-04-16 10:42:41.000 106 33856.63 265.15 17099.92 88888.00 2019-04-16 10:42:42.000 106 33856.60 265.16 17099.93 88888.00 2019-04-16 10:42:43.000 106 33856.59 265.16 17099.96 88888.00 2019-04-16 10:42:44.000 106 33856.59 265.14 17099.97 88888.00 2019-04-16 10:42:45.000 106 33856.61 265.13 17099.98 37930.91 2019-04-16 10:42:46.000 106 33856.61 265.13 17099.93 88888.00 2019-04-16 10:42:47.000 106 33856.60 265.14 17099.90 88888.00 2019-04-16 10:42:48.000 106 33856.60 265.15 17099.96 88888.00 2019-04-16 10:42:49.000 106 33856.63 265.16 17099.96 88888.00 2019-04-16 10:42:50.000 106 33856.59 265.20 17099.93 37930.95 2019-04-16 10:42:51.000 106 33856.58 265.20 17099.90 88888.00 2019-04-16 10:42:52.000 106 33856.62 265.16 17099.92 88888.00 2019-04-16 10:42:53.000 106 33856.61 265.13 17099.88 88888.00 2019-04-16 10:42:54.000 106 33856.59 265.16 17099.87 88888.00 2019-04-16 10:42:55.000 106 33856.62 265.22 17099.92 37930.98 2019-04-16 10:42:56.000 106 33856.66 265.28 17099.89 88888.00 2019-04-16 10:42:57.000 106 33856.67 265.34 17099.87 88888.00 2019-04-16 10:42:58.000 106 33856.65 265.25 17099.90 88888.00 2019-04-16 10:42:59.000 106 33856.69 265.21 17099.87 88888.00 2019-04-16 10:43:00.000 106 33856.71 265.25 17099.89 37930.86 2019-04-16 10:43:01.000 106 33856.73 265.17 17099.86 88888.00 2019-04-16 10:43:02.000 106 33856.68 265.14 17099.89 88888.00 2019-04-16 10:43:03.000 106 33856.71 265.20 17099.90 88888.00 2019-04-16 10:43:04.000 106 33856.73 265.21 17099.89 88888.00 2019-04-16 10:43:05.000 106 33856.74 265.20 17099.89 37931.02 2019-04-16 10:43:06.000 106 33856.76 265.17 17099.91 88888.00 2019-04-16 10:43:07.000 106 33856.77 265.12 17099.89 88888.00 2019-04-16 10:43:08.000 106 33856.78 265.13 17099.85 88888.00 2019-04-16 10:43:09.000 106 33856.77 265.15 17099.86 88888.00 2019-04-16 10:43:10.000 106 33856.76 265.11 17099.86 37931.04 2019-04-16 10:43:11.000 106 33856.74 265.14 17099.84 88888.00 2019-04-16 10:43:12.000 106 33856.72 265.13 17099.85 88888.00 2019-04-16 10:43:13.000 106 33856.74 265.12 17099.86 88888.00 2019-04-16 10:43:14.000 106 33856.77 265.07 17099.91 88888.00 2019-04-16 10:43:15.000 106 33856.80 265.06 17099.93 37930.99 2019-04-16 10:43:16.000 106 33856.79 265.04 17099.97 88888.00 2019-04-16 10:43:17.000 106 33856.80 265.04 17099.93 88888.00 2019-04-16 10:43:18.000 106 33856.77 265.04 17099.92 88888.00 2019-04-16 10:43:19.000 106 33856.76 265.04 17099.95 88888.00 2019-04-16 10:43:20.000 106 33856.81 265.03 17099.90 37931.09 2019-04-16 10:43:21.000 106 33856.84 265.02 17099.88 88888.00 2019-04-16 10:43:22.000 106 33856.84 265.06 17099.89 88888.00 2019-04-16 10:43:23.000 106 33856.83 265.01 17099.86 88888.00 2019-04-16 10:43:24.000 106 33856.82 264.98 17099.83 88888.00 2019-04-16 10:43:25.000 106 33856.82 265.05 17099.88 37931.07 2019-04-16 10:43:26.000 106 33856.79 265.02 17099.89 88888.00 2019-04-16 10:43:27.000 106 33856.77 265.00 17099.88 88888.00 2019-04-16 10:43:28.000 106 33856.81 265.00 17099.87 88888.00 2019-04-16 10:43:29.000 106 33856.81 265.01 17099.86 88888.00 2019-04-16 10:43:30.000 106 33856.82 264.99 17099.86 37931.11 2019-04-16 10:43:31.000 106 33856.85 264.98 17099.84 88888.00 2019-04-16 10:43:32.000 106 33856.83 264.96 17099.85 88888.00 2019-04-16 10:43:33.000 106 33856.86 264.96 17099.87 88888.00 2019-04-16 10:43:34.000 106 33856.86 264.97 17099.89 88888.00 2019-04-16 10:43:35.000 106 33856.84 265.00 17099.93 37931.08 2019-04-16 10:43:36.000 106 33856.84 264.99 17099.89 88888.00 2019-04-16 10:43:37.000 106 33856.85 264.96 17099.83 88888.00 2019-04-16 10:43:38.000 106 33856.88 264.93 17099.83 88888.00 2019-04-16 10:43:39.000 106 33856.86 264.94 17099.81 88888.00 2019-04-16 10:43:40.000 106 33856.87 264.96 17099.85 37931.11 2019-04-16 10:43:41.000 106 33856.89 264.94 17099.87 88888.00 2019-04-16 10:43:42.000 106 33856.87 264.96 17099.89 88888.00 2019-04-16 10:43:43.000 106 33856.89 264.94 17099.87 88888.00 2019-04-16 10:43:44.000 106 33856.91 264.93 17099.89 88888.00 2019-04-16 10:43:45.000 106 33856.92 264.89 17099.89 37931.16 2019-04-16 10:43:46.000 106 33856.90 264.89 17099.84 88888.00 2019-04-16 10:43:47.000 106 33856.92 264.90 17099.84 88888.00 2019-04-16 10:43:48.000 106 33856.93 264.85 17099.86 88888.00 2019-04-16 10:43:49.000 106 33856.94 264.84 17099.87 88888.00 2019-04-16 10:43:50.000 106 33856.96 264.84 17099.84 37931.19 2019-04-16 10:43:51.000 106 33856.95 264.84 17099.79 88888.00 2019-04-16 10:43:52.000 106 33856.92 264.85 17099.76 88888.00 2019-04-16 10:43:53.000 106 33856.92 264.87 17099.78 88888.00 2019-04-16 10:43:54.000 106 33856.89 264.86 17099.84 88888.00 2019-04-16 10:43:55.000 106 33856.90 264.82 17099.82 37931.22 2019-04-16 10:43:56.000 106 33856.91 264.83 17099.82 88888.00 2019-04-16 10:43:57.000 106 33856.91 264.84 17099.77 88888.00 2019-04-16 10:43:58.000 106 33856.92 264.82 17099.75 88888.00 2019-04-16 10:43:59.000 106 33856.95 264.80 17099.78 88888.00 2019-04-16 10:44:00.000 106 33856.96 264.82 17099.83 37931.18 2019-04-16 10:44:01.000 106 33856.91 264.81 17099.86 88888.00 2019-04-16 10:44:02.000 106 33856.91 264.83 17099.82 88888.00 2019-04-16 10:44:03.000 106 33856.90 264.83 17099.83 88888.00 2019-04-16 10:44:04.000 106 33856.85 264.78 17099.78 88888.00 2019-04-16 10:44:05.000 106 33856.90 264.75 17099.80 37931.10 2019-04-16 10:44:06.000 106 33856.92 264.75 17099.80 88888.00 2019-04-16 10:44:07.000 106 33856.92 264.77 17099.86 88888.00 2019-04-16 10:44:08.000 106 33856.92 264.74 17099.84 88888.00 2019-04-16 10:44:09.000 106 33856.94 264.71 17099.81 88888.00 2019-04-16 10:44:10.000 106 33856.90 264.69 17099.83 37931.16 2019-04-16 10:44:11.000 106 33856.91 264.70 17099.81 88888.00 2019-04-16 10:44:12.000 106 33856.91 264.72 17099.79 88888.00 2019-04-16 10:44:13.000 106 33856.88 264.72 17099.79 88888.00 2019-04-16 10:44:14.000 106 33856.89 264.74 17099.75 88888.00 2019-04-16 10:44:15.000 106 33856.93 264.74 17099.81 37931.09 2019-04-16 10:44:16.000 106 33856.95 264.72 17099.80 88888.00 2019-04-16 10:44:17.000 106 33856.96 264.72 17099.82 88888.00 2019-04-16 10:44:18.000 106 33856.93 264.73 17099.78 88888.00 2019-04-16 10:44:19.000 106 33856.93 264.69 17099.81 88888.00 2019-04-16 10:44:20.000 106 33856.92 264.68 17099.81 37931.13 2019-04-16 10:44:21.000 106 33856.92 264.69 17099.85 88888.00 2019-04-16 10:44:22.000 106 33856.92 264.66 17099.83 88888.00 2019-04-16 10:44:23.000 106 33856.92 264.63 17099.82 88888.00 2019-04-16 10:44:24.000 106 33856.90 264.63 17099.81 88888.00 2019-04-16 10:44:25.000 106 33856.91 264.63 17099.83 37931.07 2019-04-16 10:44:26.000 106 33856.90 264.63 17099.82 88888.00 2019-04-16 10:44:27.000 106 33856.90 264.64 17099.82 88888.00 2019-04-16 10:44:28.000 106 33856.92 264.61 17099.78 88888.00 2019-04-16 10:44:29.000 106 33856.95 264.60 17099.80 88888.00 2019-04-16 10:44:30.000 106 33856.99 264.56 17099.80 37931.15 2019-04-16 10:44:31.000 106 33856.97 264.57 17099.78 88888.00 2019-04-16 10:44:32.000 106 33856.95 264.58 17099.80 88888.00 2019-04-16 10:44:33.000 106 33856.91 264.58 17099.82 88888.00 2019-04-16 10:44:34.000 106 33856.90 264.58 17099.83 88888.00 2019-04-16 10:44:35.000 106 33856.92 264.57 17099.80 37931.14 2019-04-16 10:44:36.000 106 33856.92 264.51 17099.82 88888.00 2019-04-16 10:44:37.000 106 33856.92 264.55 17099.83 88888.00 2019-04-16 10:44:38.000 106 33856.90 264.55 17099.83 88888.00 2019-04-16 10:44:39.000 106 33856.88 264.51 17099.82 88888.00 2019-04-16 10:44:40.000 106 33856.93 264.51 17099.83 37931.10 2019-04-16 10:44:41.000 106 33856.95 264.50 17099.83 88888.00 2019-04-16 10:44:42.000 106 33856.91 264.50 17099.84 88888.00 2019-04-16 10:44:43.000 106 33856.88 264.51 17099.86 88888.00 2019-04-16 10:44:44.000 106 33856.87 264.52 17099.86 88888.00 2019-04-16 10:44:45.000 106 33856.87 264.52 17099.83 37931.16 2019-04-16 10:44:46.000 106 33856.92 264.50 17099.78 88888.00 2019-04-16 10:44:47.000 106 33856.94 264.46 17099.78 88888.00 2019-04-16 10:44:48.000 106 33856.93 264.44 17099.80 88888.00 2019-04-16 10:44:49.000 106 33856.91 264.48 17099.78 88888.00 2019-04-16 10:44:50.000 106 33856.88 264.45 17099.75 37931.17 2019-04-16 10:44:51.000 106 33856.86 264.45 17099.74 88888.00 2019-04-16 10:44:52.000 106 33856.87 264.42 17099.76 88888.00 2019-04-16 10:44:53.000 106 33856.89 264.41 17099.76 88888.00 2019-04-16 10:44:54.000 106 33856.91 264.35 17099.76 88888.00 2019-04-16 10:44:55.000 106 33856.91 264.39 17099.77 37931.14 2019-04-16 10:44:56.000 106 33856.91 264.40 17099.81 88888.00 2019-04-16 10:44:57.000 106 33856.96 264.42 17099.81 88888.00 2019-04-16 10:44:58.000 106 33856.95 264.39 17099.84 88888.00 2019-04-16 10:44:59.000 106 33856.95 264.38 17099.85 88888.00 2019-04-16 10:45:00.000 106 33856.95 264.38 17099.78 37931.10 2019-04-16 10:45:01.000 106 33856.96 264.40 17099.77 88888.00 2019-04-16 10:45:02.000 106 33856.94 264.36 17099.80 88888.00 2019-04-16 10:45:03.000 106 33856.95 264.31 17099.80 88888.00 2019-04-16 10:45:04.000 106 33856.98 264.32 17099.79 88888.00 2019-04-16 10:45:05.000 106 33856.99 264.37 17099.81 37931.14 2019-04-16 10:45:06.000 106 33857.00 264.37 17099.80 88888.00 2019-04-16 10:45:07.000 106 33856.98 264.34 17099.74 88888.00 2019-04-16 10:45:08.000 106 33856.94 264.32 17099.76 88888.00 2019-04-16 10:45:09.000 106 33856.91 264.35 17099.77 88888.00 2019-04-16 10:45:10.000 106 33856.92 264.30 17099.75 37931.27 2019-04-16 10:45:11.000 106 33856.95 264.28 17099.73 88888.00 2019-04-16 10:45:12.000 106 33856.91 264.20 17099.69 88888.00 2019-04-16 10:45:13.000 106 33856.94 264.22 17099.73 88888.00 2019-04-16 10:45:14.000 106 33856.96 264.24 17099.77 88888.00 2019-04-16 10:45:15.000 106 33856.95 264.23 17099.78 37931.23 2019-04-16 10:45:16.000 106 33856.97 264.23 17099.80 88888.00 2019-04-16 10:45:17.000 106 33856.97 264.24 17099.81 88888.00 2019-04-16 10:45:18.000 106 33856.95 264.19 17099.81 88888.00 2019-04-16 10:45:19.000 106 33856.95 264.22 17099.83 88888.00 2019-04-16 10:45:20.000 106 33856.93 264.19 17099.81 37931.10 2019-04-16 10:45:21.000 106 33856.91 264.16 17099.80 88888.00 2019-04-16 10:45:22.000 106 33856.91 264.17 17099.80 88888.00 2019-04-16 10:45:23.000 106 33856.91 264.19 17099.76 88888.00 2019-04-16 10:45:24.000 106 33856.95 264.15 17099.75 88888.00 2019-04-16 10:45:25.000 106 33856.99 264.10 17099.74 37931.22 2019-04-16 10:45:26.000 106 33856.94 264.09 17099.76 88888.00 2019-04-16 10:45:27.000 106 33856.93 264.09 17099.75 88888.00 2019-04-16 10:45:28.000 106 33856.91 264.04 17099.76 88888.00 2019-04-16 10:45:29.000 106 33856.90 264.10 17099.77 88888.00 2019-04-16 10:45:30.000 106 33856.91 264.15 17099.76 37931.17 2019-04-16 10:45:31.000 106 33856.90 264.15 17099.76 88888.00 2019-04-16 10:45:32.000 106 33856.89 264.10 17099.74 88888.00 2019-04-16 10:45:33.000 106 33856.87 264.10 17099.73 88888.00 2019-04-16 10:45:34.000 106 33856.89 264.16 17099.73 88888.00 2019-04-16 10:45:35.000 106 33856.87 264.11 17099.72 37931.09 2019-04-16 10:45:36.000 106 33856.91 264.12 17099.76 88888.00 2019-04-16 10:45:37.000 106 33856.89 264.13 17099.76 88888.00 2019-04-16 10:45:38.000 106 33856.91 264.14 17099.75 88888.00 2019-04-16 10:45:39.000 106 33856.96 264.15 17099.76 88888.00 2019-04-16 10:45:40.000 106 33856.95 264.12 17099.73 37931.13 2019-04-16 10:45:41.000 106 33856.96 264.09 17099.71 88888.00 2019-04-16 10:45:42.000 106 33856.91 264.10 17099.74 88888.00 2019-04-16 10:45:43.000 106 33856.92 264.08 17099.78 88888.00 2019-04-16 10:45:44.000 106 33856.94 264.09 17099.80 88888.00 2019-04-16 10:45:45.000 106 33856.92 264.09 17099.76 37931.11 2019-04-16 10:45:46.000 106 33856.96 264.05 17099.74 88888.00 2019-04-16 10:45:47.000 106 33856.96 264.04 17099.71 88888.00 2019-04-16 10:45:48.000 106 33856.98 264.04 17099.74 88888.00 2019-04-16 10:45:49.000 106 33856.97 264.07 17099.72 88888.00 2019-04-16 10:45:50.000 106 33856.94 264.09 17099.70 37931.16 2019-04-16 10:45:51.000 106 33856.96 264.05 17099.75 88888.00 2019-04-16 10:45:52.000 106 33856.96 264.02 17099.76 88888.00 2019-04-16 10:45:53.000 106 33856.93 263.98 17099.74 88888.00 2019-04-16 10:45:54.000 106 33856.96 264.01 17099.71 88888.00 2019-04-16 10:45:55.000 106 33856.95 263.98 17099.67 37931.14 2019-04-16 10:45:56.000 106 33856.96 264.00 17099.70 88888.00 2019-04-16 10:45:57.000 106 33856.95 264.02 17099.73 88888.00 2019-04-16 10:45:58.000 106 33856.93 263.98 17099.70 88888.00 2019-04-16 10:45:59.000 106 33856.92 263.96 17099.67 88888.00 2019-04-16 10:46:00.000 106 33856.89 263.98 17099.69 37931.22 2019-04-16 10:46:01.000 106 33856.85 263.98 17099.70 88888.00 2019-04-16 10:46:02.000 106 33856.85 263.96 17099.71 88888.00 2019-04-16 10:46:03.000 106 33856.90 264.00 17099.76 88888.00 2019-04-16 10:46:04.000 106 33856.89 263.98 17099.78 88888.00 2019-04-16 10:46:05.000 106 33856.88 263.95 17099.78 37931.16 2019-04-16 10:46:06.000 106 33856.87 263.94 17099.74 88888.00 2019-04-16 10:46:07.000 106 33856.91 263.96 17099.71 88888.00 2019-04-16 10:46:08.000 106 33856.83 263.88 17099.73 88888.00 2019-04-16 10:46:09.000 106 33856.86 263.87 17099.78 88888.00 2019-04-16 10:46:10.000 106 33856.86 263.88 17099.77 37931.24 2019-04-16 10:46:11.000 106 33856.84 263.85 17099.72 88888.00 2019-04-16 10:46:12.000 106 33856.85 263.81 17099.70 88888.00 2019-04-16 10:46:13.000 106 33856.88 263.80 17099.73 88888.00 2019-04-16 10:46:14.000 106 33856.84 263.81 17099.75 88888.00 2019-04-16 10:46:15.000 106 33856.82 263.84 17099.73 37931.09 2019-04-16 10:46:16.000 106 33856.84 263.82 17099.70 88888.00 2019-04-16 10:46:17.000 106 33856.87 263.83 17099.69 88888.00 2019-04-16 10:46:18.000 106 33856.87 263.85 17099.66 88888.00 2019-04-16 10:46:19.000 106 33856.90 263.87 17099.70 88888.00 2019-04-16 10:46:20.000 106 33856.89 263.82 17099.76 37931.14 2019-04-16 10:46:21.000 106 33856.90 263.81 17099.75 88888.00 2019-04-16 10:46:22.000 106 33856.93 263.85 17099.78 88888.00 2019-04-16 10:46:23.000 106 33856.93 263.86 17099.77 88888.00 2019-04-16 10:46:24.000 106 33856.90 263.84 17099.73 88888.00 2019-04-16 10:46:25.000 106 33856.90 263.82 17099.70 37931.11 2019-04-16 10:46:26.000 106 33856.93 263.82 17099.72 88888.00 2019-04-16 10:46:27.000 106 33856.93 263.80 17099.72 88888.00 2019-04-16 10:46:28.000 106 33856.92 263.80 17099.70 88888.00 2019-04-16 10:46:29.000 106 33856.88 263.81 17099.73 88888.00 2019-04-16 10:46:30.000 106 33856.90 263.77 17099.78 37931.11 2019-04-16 10:46:31.000 106 33856.94 263.75 17099.76 88888.00 2019-04-16 10:46:32.000 106 33856.89 263.74 17099.76 88888.00 2019-04-16 10:46:33.000 106 33856.88 263.73 17099.73 88888.00 2019-04-16 10:46:34.000 106 33856.88 263.73 17099.78 88888.00 2019-04-16 10:46:35.000 106 33856.88 263.73 17099.81 37931.14 2019-04-16 10:46:36.000 106 33856.87 263.71 17099.78 88888.00 2019-04-16 10:46:37.000 106 33856.85 263.69 17099.75 88888.00 2019-04-16 10:46:38.000 106 33856.80 263.67 17099.74 88888.00 2019-04-16 10:46:39.000 106 33856.82 263.68 17099.79 88888.00 2019-04-16 10:46:40.000 106 33856.86 263.65 17099.80 37931.05 2019-04-16 10:46:41.000 106 33856.86 263.62 17099.71 88888.00 2019-04-16 10:46:42.000 106 33856.87 263.62 17099.72 88888.00 2019-04-16 10:46:43.000 106 33856.87 263.64 17099.74 88888.00 2019-04-16 10:46:44.000 106 33856.86 263.67 17099.73 88888.00 2019-04-16 10:46:45.000 106 33856.87 263.64 17099.67 37931.08 2019-04-16 10:46:46.000 106 33856.88 263.63 17099.67 88888.00 2019-04-16 10:46:47.000 106 33856.88 263.64 17099.71 88888.00 2019-04-16 10:46:48.000 106 33856.90 263.59 17099.72 88888.00 2019-04-16 10:46:49.000 106 33856.90 263.57 17099.73 88888.00 2019-04-16 10:46:50.000 106 33856.93 263.60 17099.76 37931.11 2019-04-16 10:46:51.000 106 33856.94 263.62 17099.75 88888.00 2019-04-16 10:46:52.000 106 33856.95 263.64 17099.75 88888.00 2019-04-16 10:46:53.000 106 33856.96 263.59 17099.70 88888.00 2019-04-16 10:46:54.000 106 33857.01 263.57 17099.69 88888.00 2019-04-16 10:46:55.000 106 33857.01 263.57 17099.73 37931.10 2019-04-16 10:46:56.000 106 33856.99 263.60 17099.75 88888.00 2019-04-16 10:46:57.000 106 33856.99 263.61 17099.72 88888.00 2019-04-16 10:46:58.000 106 33856.95 263.54 17099.71 88888.00 2019-04-16 10:46:59.000 106 33856.92 263.53 17099.69 88888.00 2019-04-16 10:47:00.000 106 33856.90 263.59 17099.71 37931.19 2019-04-16 10:47:01.000 106 33856.96 263.67 17099.74 88888.00 2019-04-16 10:47:02.000 106 33856.99 263.64 17099.73 88888.00 2019-04-16 10:47:03.000 106 33856.98 263.57 17099.72 88888.00 2019-04-16 10:47:04.000 106 33856.98 263.55 17099.68 88888.00 2019-04-16 10:47:05.000 106 33857.00 263.57 17099.72 37931.16 2019-04-16 10:47:06.000 106 33856.95 263.54 17099.71 88888.00 2019-04-16 10:47:07.000 106 33856.94 263.54 17099.72 88888.00 2019-04-16 10:47:08.000 106 33856.93 263.54 17099.74 88888.00 2019-04-16 10:47:09.000 106 33856.97 263.55 17099.77 88888.00 2019-04-16 10:47:10.000 106 33856.97 263.51 17099.74 37931.19 2019-04-16 10:47:11.000 106 33856.96 263.51 17099.75 88888.00 2019-04-16 10:47:12.000 106 33857.00 263.51 17099.76 88888.00 2019-04-16 10:47:13.000 106 33857.01 263.48 17099.69 88888.00 2019-04-16 10:47:14.000 106 33857.01 263.43 17099.68 88888.00 2019-04-16 10:47:15.000 106 33857.01 263.44 17099.71 37931.15 2019-04-16 10:47:16.000 106 33857.00 263.44 17099.73 88888.00 2019-04-16 10:47:17.000 106 33856.97 263.42 17099.71 88888.00 2019-04-16 10:47:18.000 106 33856.98 263.36 17099.68 88888.00 2019-04-16 10:47:19.000 106 33856.98 263.35 17099.64 88888.00 2019-04-16 10:47:20.000 106 33856.97 263.38 17099.66 37931.18 2019-04-16 10:47:21.000 106 33856.97 263.38 17099.68 88888.00 2019-04-16 10:47:22.000 106 33856.98 263.35 17099.70 88888.00 2019-04-16 10:47:23.000 106 33856.97 263.35 17099.70 88888.00 2019-04-16 10:47:24.000 106 33856.98 263.35 17099.72 88888.00 2019-04-16 10:47:25.000 106 33857.00 263.33 17099.66 37931.06 2019-04-16 10:47:26.000 106 33856.97 263.32 17099.66 88888.00 2019-04-16 10:47:27.000 106 33856.97 263.32 17099.65 88888.00 2019-04-16 10:47:28.000 106 33856.98 263.31 17099.63 88888.00 2019-04-16 10:47:29.000 106 33857.02 263.31 17099.65 88888.00 2019-04-16 10:47:30.000 106 33856.98 263.31 17099.66 37931.14 2019-04-16 10:47:31.000 106 33856.97 263.30 17099.67 88888.00 2019-04-16 10:47:32.000 106 33856.93 263.30 17099.65 88888.00 2019-04-16 10:47:33.000 106 33856.91 263.34 17099.71 88888.00 2019-04-16 10:47:34.000 106 33856.92 263.31 17099.72 88888.00 2019-04-16 10:47:35.000 106 33856.94 263.26 17099.66 37931.19 2019-04-16 10:47:36.000 106 33856.95 263.27 17099.65 88888.00 2019-04-16 10:47:37.000 106 33856.91 263.26 17099.64 88888.00 2019-04-16 10:47:38.000 106 33856.93 263.26 17099.62 88888.00 2019-04-16 10:47:39.000 106 33856.95 263.27 17099.64 88888.00 2019-04-16 10:47:40.000 106 33857.00 263.31 17099.66 37931.24 2019-04-16 10:47:41.000 106 33856.98 263.32 17099.69 88888.00 2019-04-16 10:47:42.000 106 33856.97 263.25 17099.71 88888.00 2019-04-16 10:47:43.000 106 33857.01 263.22 17099.73 88888.00 2019-04-16 10:47:44.000 106 33857.03 263.18 17099.74 88888.00 2019-04-16 10:47:45.000 106 33857.02 263.18 17099.73 37931.10 2019-04-16 10:47:46.000 106 33857.00 263.17 17099.70 88888.00 2019-04-16 10:47:47.000 106 33856.96 263.16 17099.71 88888.00 2019-04-16 10:47:48.000 106 33856.97 263.15 17099.68 88888.00 2019-04-16 10:47:49.000 106 33856.99 263.10 17099.67 88888.00 2019-04-16 10:47:50.000 106 33856.99 263.06 17099.68 37931.24 2019-04-16 10:47:51.000 106 33856.97 263.10 17099.69 88888.00 2019-04-16 10:47:52.000 106 33856.99 263.12 17099.69 88888.00 2019-04-16 10:47:53.000 106 33856.99 263.15 17099.66 88888.00 2019-04-16 10:47:54.000 106 33857.00 263.11 17099.68 88888.00 2019-04-16 10:47:55.000 106 33856.99 263.06 17099.70 37931.22 2019-04-16 10:47:56.000 106 33857.00 263.07 17099.68 88888.00 2019-04-16 10:47:57.000 106 33857.03 263.03 17099.67 88888.00 2019-04-16 10:47:58.000 106 33857.04 263.00 17099.66 88888.00 2019-04-16 10:47:59.000 106 33857.05 263.00 17099.71 88888.00 2019-04-16 10:48:00.000 106 33857.04 262.98 17099.71 37931.13 2019-04-16 10:48:01.000 106 33857.04 262.96 17099.71 88888.00 2019-04-16 10:48:02.000 106 33857.01 262.95 17099.69 88888.00 2019-04-16 10:48:03.000 106 33857.03 262.94 17099.68 88888.00 2019-04-16 10:48:04.000 106 33857.02 262.94 17099.68 88888.00 2019-04-16 10:48:05.000 106 33856.98 262.96 17099.66 37931.10 2019-04-16 10:48:06.000 106 33856.95 262.95 17099.66 88888.00 2019-04-16 10:48:07.000 106 33856.96 262.92 17099.64 88888.00 2019-04-16 10:48:08.000 106 33856.98 262.97 17099.67 88888.00 2019-04-16 10:48:09.000 106 33856.98 262.98 17099.68 88888.00 2019-04-16 10:48:10.000 106 33856.99 262.95 17099.67 37931.19 2019-04-16 10:48:11.000 106 33857.02 262.93 17099.68 88888.00 2019-04-16 10:48:12.000 106 33857.03 262.92 17099.68 88888.00 2019-04-16 10:48:13.000 106 33856.99 262.89 17099.70 88888.00 2019-04-16 10:48:14.000 106 33857.01 262.89 17099.71 88888.00 2019-04-16 10:48:15.000 106 33857.01 262.91 17099.66 37931.24 2019-04-16 10:48:16.000 106 33857.02 262.89 17099.64 88888.00 2019-04-16 10:48:17.000 106 33857.05 262.84 17099.63 88888.00 2019-04-16 10:48:18.000 106 33857.08 262.83 17099.62 88888.00 2019-04-16 10:48:19.000 106 33857.07 262.87 17099.67 88888.00 2019-04-16 10:48:20.000 106 33857.07 262.86 17099.64 37931.25 2019-04-16 10:48:21.000 106 33857.08 262.82 17099.62 88888.00 2019-04-16 10:48:22.000 106 33857.06 262.78 17099.59 88888.00 2019-04-16 10:48:23.000 106 33857.05 262.80 17099.60 88888.00 2019-04-16 10:48:24.000 106 33857.04 262.81 17099.61 88888.00 2019-04-16 10:48:25.000 106 33857.02 262.83 17099.60 37931.17 2019-04-16 10:48:26.000 106 33857.02 262.85 17099.66 88888.00 2019-04-16 10:48:27.000 106 33857.02 262.88 17099.69 88888.00 2019-04-16 10:48:28.000 106 33857.01 262.82 17099.66 88888.00 2019-04-16 10:48:29.000 106 33857.03 262.82 17099.65 88888.00 2019-04-16 10:48:30.000 106 33857.03 262.83 17099.64 37931.16 2019-04-16 10:48:31.000 106 33856.99 262.83 17099.63 88888.00 2019-04-16 10:48:32.000 106 33857.02 262.84 17099.64 88888.00 2019-04-16 10:48:33.000 106 33857.05 262.83 17099.61 88888.00 2019-04-16 10:48:34.000 106 33857.06 262.80 17099.60 88888.00 2019-04-16 10:48:35.000 106 33857.01 262.81 17099.61 37931.15 2019-04-16 10:48:36.000 106 33856.99 262.79 17099.59 88888.00 2019-04-16 10:48:37.000 106 33856.97 262.79 17099.55 88888.00 2019-04-16 10:48:38.000 106 33856.94 262.75 17099.57 88888.00 2019-04-16 10:48:39.000 106 33856.96 262.78 17099.62 88888.00 2019-04-16 10:48:40.000 106 33856.96 262.80 17099.59 37931.07 2019-04-16 10:48:41.000 106 33856.99 262.78 17099.57 88888.00 2019-04-16 10:48:42.000 106 33856.96 262.81 17099.55 88888.00 2019-04-16 10:48:43.000 106 33856.98 262.82 17099.54 88888.00 2019-04-16 10:48:44.000 106 33856.98 262.81 17099.58 88888.00 2019-04-16 10:48:45.000 106 33856.96 262.75 17099.57 37931.08 2019-04-16 10:48:46.000 106 33856.97 262.73 17099.58 88888.00 2019-04-16 10:48:47.000 106 33857.00 262.78 17099.58 88888.00 2019-04-16 10:48:48.000 106 33857.04 262.78 17099.58 88888.00 2019-04-16 10:48:49.000 106 33857.02 262.76 17099.53 88888.00 2019-04-16 10:48:50.000 106 33856.99 262.76 17099.57 37930.96 2019-04-16 10:48:51.000 106 33856.98 262.76 17099.58 88888.00 2019-04-16 10:48:52.000 106 33856.96 262.74 17099.62 88888.00 2019-04-16 10:48:53.000 106 33856.98 262.73 17099.61 88888.00 2019-04-16 10:48:54.000 106 33856.99 262.71 17099.59 88888.00 2019-04-16 10:48:55.000 106 33856.94 262.70 17099.56 37931.07 2019-04-16 10:48:56.000 106 33856.91 262.69 17099.59 88888.00 2019-04-16 10:48:57.000 106 33856.95 262.69 17099.66 88888.00 2019-04-16 10:48:58.000 106 33856.99 262.69 17099.65 88888.00 2019-04-16 10:48:59.000 106 33856.98 262.70 17099.63 88888.00 2019-04-16 10:49:00.000 106 33856.99 262.70 17099.58 37931.07 2019-04-16 10:49:01.000 106 33857.00 262.67 17099.59 88888.00 2019-04-16 10:49:02.000 106 33856.97 262.68 17099.58 88888.00 2019-04-16 10:49:03.000 106 33856.96 262.69 17099.55 88888.00 2019-04-16 10:49:04.000 106 33856.99 262.67 17099.57 88888.00 2019-04-16 10:49:05.000 106 33856.99 262.65 17099.57 37931.07 2019-04-16 10:49:06.000 106 33856.94 262.64 17099.57 88888.00 2019-04-16 10:49:07.000 106 33856.92 262.63 17099.54 88888.00 2019-04-16 10:49:08.000 106 33856.93 262.63 17099.58 88888.00 2019-04-16 10:49:09.000 106 33856.95 262.66 17099.55 88888.00 2019-04-16 10:49:10.000 106 33856.95 262.66 17099.53 37931.03 2019-04-16 10:49:11.000 106 33856.96 262.66 17099.56 88888.00 2019-04-16 10:49:12.000 106 33856.94 262.69 17099.55 88888.00 2019-04-16 10:49:13.000 106 33856.94 262.65 17099.56 88888.00 2019-04-16 10:49:14.000 106 33856.91 262.63 17099.57 88888.00 2019-04-16 10:49:15.000 106 33856.87 262.62 17099.65 37931.07 2019-04-16 10:49:16.000 106 33856.87 262.62 17099.61 88888.00 2019-04-16 10:49:17.000 106 33856.89 262.61 17099.66 88888.00 2019-04-16 10:49:18.000 106 33856.92 262.60 17099.62 88888.00 2019-04-16 10:49:19.000 106 33856.89 262.59 17099.61 88888.00 2019-04-16 10:49:20.000 106 33856.88 262.57 17099.62 37931.09 2019-04-16 10:49:21.000 106 33856.90 262.58 17099.68 88888.00 2019-04-16 10:49:22.000 106 33856.89 262.59 17099.63 88888.00 2019-04-16 10:49:23.000 106 33856.92 262.54 17099.62 88888.00 2019-04-16 10:49:24.000 106 33856.97 262.51 17099.61 88888.00 2019-04-16 10:49:25.000 106 33856.95 262.50 17099.60 37930.92 2019-04-16 10:49:26.000 106 33856.95 262.49 17099.62 88888.00 2019-04-16 10:49:27.000 106 33856.96 262.47 17099.65 88888.00 2019-04-16 10:49:28.000 106 33856.94 262.50 17099.62 88888.00 2019-04-16 10:49:29.000 106 33856.89 262.52 17099.57 88888.00 2019-04-16 10:49:30.000 106 33856.89 262.50 17099.61 37931.00 2019-04-16 10:49:31.000 106 33856.89 262.48 17099.59 88888.00 2019-04-16 10:49:32.000 106 33856.92 262.50 17099.58 88888.00 2019-04-16 10:49:33.000 106 33856.90 262.54 17099.57 88888.00 2019-04-16 10:49:34.000 106 33856.90 262.53 17099.60 88888.00 2019-04-16 10:49:35.000 106 33856.89 262.52 17099.58 37930.90 2019-04-16 10:49:36.000 106 33856.85 262.52 17099.59 88888.00 2019-04-16 10:49:37.000 106 33856.84 262.53 17099.60 88888.00 2019-04-16 10:49:38.000 106 33856.83 262.51 17099.62 88888.00 2019-04-16 10:49:39.000 106 33856.83 262.51 17099.59 88888.00 2019-04-16 10:49:40.000 106 33856.84 262.52 17099.62 37930.96 2019-04-16 10:49:41.000 106 33856.83 262.53 17099.59 88888.00 2019-04-16 10:49:42.000 106 33856.83 262.51 17099.61 88888.00 2019-04-16 10:49:43.000 106 33856.85 262.49 17099.62 88888.00 2019-04-16 10:49:44.000 106 33856.86 262.48 17099.61 88888.00 2019-04-16 10:49:45.000 106 33856.83 262.50 17099.61 37930.85 2019-04-16 10:49:46.000 106 33856.86 262.50 17099.54 88888.00 2019-04-16 10:49:47.000 106 33856.85 262.49 17099.55 88888.00 2019-04-16 10:49:48.000 106 33856.87 262.50 17099.58 88888.00 2019-04-16 10:49:49.000 106 33856.88 262.49 17099.55 88888.00 2019-04-16 10:49:50.000 106 33856.89 262.51 17099.53 37931.03 2019-04-16 10:49:51.000 106 33856.87 262.51 17099.49 88888.00 2019-04-16 10:49:52.000 106 33856.84 262.53 17099.52 88888.00 2019-04-16 10:49:53.000 106 33856.85 262.50 17099.49 88888.00 2019-04-16 10:49:54.000 106 33856.87 262.45 17099.48 88888.00 2019-04-16 10:49:55.000 106 33856.92 262.44 17099.52 37931.05 2019-04-16 10:49:56.000 106 33856.86 262.44 17099.55 88888.00 2019-04-16 10:49:57.000 106 33856.84 262.45 17099.59 88888.00 2019-04-16 10:49:58.000 106 33856.84 262.47 17099.59 88888.00 2019-04-16 10:49:59.000 106 33856.83 262.49 17099.59 88888.00 2019-04-16 10:50:00.000 106 33856.85 262.49 17099.57 37930.98 2019-04-16 10:50:01.000 106 33856.85 262.49 17099.59 88888.00 2019-04-16 10:50:02.000 106 33856.84 262.52 17099.57 88888.00 2019-04-16 10:50:03.000 106 33856.85 262.49 17099.58 88888.00 2019-04-16 10:50:04.000 106 33856.83 262.46 17099.60 88888.00 2019-04-16 10:50:05.000 106 33856.81 262.42 17099.58 37930.94 2019-04-16 10:50:06.000 106 33856.83 262.41 17099.57 88888.00 2019-04-16 10:50:07.000 106 33856.82 262.39 17099.54 88888.00 2019-04-16 10:50:08.000 106 33856.80 262.40 17099.55 88888.00 2019-04-16 10:50:09.000 106 33856.78 262.41 17099.51 88888.00 2019-04-16 10:50:10.000 106 33856.76 262.42 17099.54 37930.95 2019-04-16 10:50:11.000 106 33856.74 262.41 17099.58 88888.00 2019-04-16 10:50:12.000 106 33856.75 262.39 17099.59 88888.00 2019-04-16 10:50:13.000 106 33856.80 262.37 17099.61 88888.00 2019-04-16 10:50:14.000 106 33856.72 262.35 17099.56 88888.00 2019-04-16 10:50:15.000 106 33856.72 262.37 17099.58 37930.75 2019-04-16 10:50:16.000 106 33856.75 262.41 17099.59 88888.00 2019-04-16 10:50:17.000 106 33856.74 262.39 17099.60 88888.00 2019-04-16 10:50:18.000 106 33856.74 262.41 17099.62 88888.00 2019-04-16 10:50:19.000 106 33856.73 262.39 17099.63 88888.00 2019-04-16 10:50:20.000 106 33856.73 262.41 17099.58 37930.80 2019-04-16 10:50:21.000 106 33856.74 262.38 17099.57 88888.00 2019-04-16 10:50:22.000 106 33856.78 262.36 17099.59 88888.00 2019-04-16 10:50:23.000 106 33856.78 262.36 17099.56 88888.00 2019-04-16 10:50:24.000 106 33856.78 262.38 17099.51 88888.00 2019-04-16 10:50:25.000 106 33856.82 262.42 17099.49 37930.87 2019-04-16 10:50:26.000 106 33856.81 262.40 17099.46 88888.00 2019-04-16 10:50:27.000 106 33856.81 262.41 17099.50 88888.00 2019-04-16 10:50:28.000 106 33856.81 262.38 17099.46 88888.00 2019-04-16 10:50:29.000 106 33856.80 262.36 17099.44 88888.00 2019-04-16 10:50:30.000 106 33856.80 262.38 17099.46 37930.89 2019-04-16 10:50:31.000 106 33856.83 262.42 17099.47 88888.00 2019-04-16 10:50:32.000 106 33856.85 262.40 17099.46 88888.00 2019-04-16 10:50:33.000 106 33856.83 262.39 17099.45 88888.00 2019-04-16 10:50:34.000 106 33856.84 262.37 17099.42 88888.00 2019-04-16 10:50:35.000 106 33856.82 262.37 17099.42 37930.92 2019-04-16 10:50:36.000 106 33856.82 262.40 17099.44 88888.00 2019-04-16 10:50:37.000 106 33856.83 262.40 17099.45 88888.00 2019-04-16 10:50:38.000 106 33856.83 262.45 17099.48 88888.00 2019-04-16 10:50:39.000 106 33856.80 262.42 17099.48 88888.00 2019-04-16 10:50:40.000 106 33856.74 262.38 17099.48 37930.90 2019-04-16 10:50:41.000 106 33856.73 262.38 17099.49 88888.00 2019-04-16 10:50:42.000 106 33856.71 262.38 17099.55 88888.00 2019-04-16 10:50:43.000 106 33856.68 262.39 17099.56 88888.00 2019-04-16 10:50:44.000 106 33856.67 262.41 17099.52 88888.00 2019-04-16 10:50:45.000 106 33856.69 262.39 17099.59 37930.80 2019-04-16 10:50:46.000 106 33856.68 262.38 17099.57 88888.00 2019-04-16 10:50:47.000 106 33856.69 262.42 17099.58 88888.00 2019-04-16 10:50:48.000 106 33856.67 262.40 17099.57 88888.00 2019-04-16 10:50:49.000 106 33856.68 262.41 17099.53 88888.00 2019-04-16 10:50:50.000 106 33856.73 262.37 17099.56 37930.82 2019-04-16 10:50:51.000 106 33856.75 262.32 17099.56 88888.00 2019-04-16 10:50:52.000 106 33856.72 262.33 17099.53 88888.00 2019-04-16 10:50:53.000 106 33856.72 262.31 17099.54 88888.00 2019-04-16 10:50:54.000 106 33856.69 262.28 17099.55 88888.00 2019-04-16 10:50:55.000 106 33856.68 262.27 17099.57 37930.75 2019-04-16 10:50:56.000 106 33856.73 262.26 17099.54 88888.00 2019-04-16 10:50:57.000 106 33856.74 262.25 17099.53 88888.00 2019-04-16 10:50:58.000 106 33856.71 262.24 17099.52 88888.00 2019-04-16 10:50:59.000 106 33856.70 262.22 17099.53 88888.00 2019-04-16 10:51:00.000 106 33856.73 262.17 17099.53 37930.87 2019-04-16 10:51:01.000 106 33856.80 262.19 17099.52 88888.00 2019-04-16 10:51:02.000 106 33856.79 262.22 17099.54 88888.00 2019-04-16 10:51:03.000 106 33856.75 262.19 17099.52 88888.00 2019-04-16 10:51:04.000 106 33856.74 262.20 17099.50 88888.00 2019-04-16 10:51:05.000 106 33856.71 262.22 17099.51 37930.75 2019-04-16 10:51:06.000 106 33856.70 262.22 17099.47 88888.00 2019-04-16 10:51:07.000 106 33856.75 262.17 17099.47 88888.00 2019-04-16 10:51:08.000 106 33856.72 262.16 17099.44 88888.00 2019-04-16 10:51:09.000 106 33856.70 262.18 17099.45 88888.00 2019-04-16 10:51:10.000 106 33856.70 262.21 17099.46 37930.80 2019-04-16 10:51:11.000 106 33856.71 262.21 17099.47 88888.00 2019-04-16 10:51:12.000 106 33856.67 262.21 17099.47 88888.00 2019-04-16 10:51:13.000 106 33856.68 262.20 17099.46 88888.00 2019-04-16 10:51:14.000 106 33856.69 262.20 17099.46 88888.00 2019-04-16 10:51:15.000 106 33856.66 262.20 17099.46 37930.86 2019-04-16 10:51:16.000 106 33856.64 262.21 17099.47 88888.00 2019-04-16 10:51:17.000 106 33856.68 262.18 17099.50 88888.00 2019-04-16 10:51:18.000 106 33856.70 262.14 17099.52 88888.00 2019-04-16 10:51:19.000 106 33856.65 262.16 17099.47 88888.00 2019-04-16 10:51:20.000 106 33856.70 262.18 17099.49 37930.65 2019-04-16 10:51:21.000 106 33856.69 262.15 17099.49 88888.00 2019-04-16 10:51:22.000 106 33856.66 262.13 17099.44 88888.00 2019-04-16 10:51:23.000 106 33856.69 262.20 17099.41 88888.00 2019-04-16 10:51:24.000 106 33856.64 262.18 17099.44 88888.00 2019-04-16 10:51:25.000 106 33856.60 262.11 17099.49 37930.78 2019-04-16 10:51:26.000 106 33856.61 262.16 17099.50 88888.00 2019-04-16 10:51:27.000 106 33856.65 262.16 17099.48 88888.00 2019-04-16 10:51:28.000 106 33856.62 262.15 17099.43 88888.00 2019-04-16 10:51:29.000 106 33856.61 262.12 17099.46 88888.00 2019-04-16 10:51:30.000 106 33856.63 262.11 17099.45 37930.73 2019-04-16 10:51:31.000 106 33856.64 262.15 17099.53 88888.00 2019-04-16 10:51:32.000 106 33856.58 262.19 17099.51 88888.00 2019-04-16 10:51:33.000 106 33856.58 262.19 17099.54 88888.00 2019-04-16 10:51:34.000 106 33856.59 262.19 17099.55 88888.00 2019-04-16 10:51:35.000 106 33856.56 262.18 17099.51 37930.72 2019-04-16 10:51:36.000 106 33856.55 262.17 17099.48 88888.00 2019-04-16 10:51:37.000 106 33856.54 262.13 17099.44 88888.00 2019-04-16 10:51:38.000 106 33856.56 262.11 17099.44 88888.00 2019-04-16 10:51:39.000 106 33856.61 262.14 17099.45 88888.00 2019-04-16 10:51:40.000 106 33856.59 262.13 17099.49 37930.63 2019-04-16 10:51:41.000 106 33856.56 262.16 17099.47 88888.00 2019-04-16 10:51:42.000 106 33856.53 262.17 17099.44 88888.00 2019-04-16 10:51:43.000 106 33856.54 262.18 17099.42 88888.00 2019-04-16 10:51:44.000 106 33856.50 262.15 17099.42 88888.00 2019-04-16 10:51:45.000 106 33856.54 262.15 17099.45 37930.64 2019-04-16 10:51:46.000 106 33856.56 262.15 17099.45 88888.00 2019-04-16 10:51:47.000 106 33856.56 262.12 17099.46 88888.00 2019-04-16 10:51:48.000 106 33856.54 262.15 17099.46 88888.00 2019-04-16 10:51:49.000 106 33856.55 262.12 17099.46 88888.00 2019-04-16 10:51:50.000 106 33856.52 262.10 17099.47 37930.67 2019-04-16 10:51:51.000 106 33856.52 262.10 17099.47 88888.00 2019-04-16 10:51:52.000 106 33856.44 262.12 17099.49 88888.00 2019-04-16 10:51:53.000 106 33856.42 262.13 17099.49 88888.00 2019-04-16 10:51:54.000 106 33856.49 262.10 17099.46 88888.00 2019-04-16 10:51:55.000 106 33856.55 262.08 17099.47 37930.49 2019-04-16 10:51:56.000 106 33856.57 262.11 17099.49 88888.00 2019-04-16 10:51:57.000 106 33856.56 262.10 17099.50 88888.00 2019-04-16 10:51:58.000 106 33856.53 262.10 17099.46 88888.00 2019-04-16 10:51:59.000 106 33856.54 262.09 17099.45 88888.00 2019-04-16 10:52:00.000 106 33856.52 262.13 17099.48 37930.63 2019-04-16 10:52:01.000 106 33856.52 262.10 17099.45 88888.00 2019-04-16 10:52:02.000 106 33856.53 262.11 17099.45 88888.00 2019-04-16 10:52:03.000 106 33856.51 262.09 17099.46 88888.00 2019-04-16 10:52:04.000 106 33856.50 262.08 17099.49 88888.00 2019-04-16 10:52:05.000 106 33856.54 262.10 17099.48 37930.63 2019-04-16 10:52:06.000 106 33856.50 262.12 17099.47 88888.00 2019-04-16 10:52:07.000 106 33856.50 262.13 17099.46 88888.00 2019-04-16 10:52:08.000 106 33856.49 262.08 17099.44 88888.00 2019-04-16 10:52:09.000 106 33856.55 262.10 17099.42 88888.00 2019-04-16 10:52:10.000 106 33856.55 262.12 17099.44 37930.57 2019-04-16 10:52:11.000 106 33856.55 262.13 17099.42 88888.00 2019-04-16 10:52:12.000 106 33856.56 262.10 17099.41 88888.00 2019-04-16 10:52:13.000 106 33856.55 262.12 17099.44 88888.00 2019-04-16 10:52:14.000 106 33856.54 262.08 17099.44 88888.00 2019-04-16 10:52:15.000 106 33856.57 262.08 17099.43 37930.59 2019-04-16 10:52:16.000 106 33856.57 262.10 17099.42 88888.00 2019-04-16 10:52:17.000 106 33856.53 262.10 17099.45 88888.00 2019-04-16 10:52:18.000 106 33856.52 262.12 17099.42 88888.00 2019-04-16 10:52:19.000 106 33856.52 262.11 17099.44 88888.00 2019-04-16 10:52:20.000 106 33856.55 262.10 17099.47 37930.54 2019-04-16 10:52:21.000 106 33856.53 262.09 17099.41 88888.00 2019-04-16 10:52:22.000 106 33856.55 262.10 17099.40 88888.00 2019-04-16 10:52:23.000 106 33856.57 262.09 17099.41 88888.00 2019-04-16 10:52:24.000 106 33856.57 262.07 17099.45 88888.00 2019-04-16 10:52:25.000 106 33856.54 262.06 17099.41 37930.61 2019-04-16 10:52:26.000 106 33856.55 262.06 17099.42 88888.00 2019-04-16 10:52:27.000 106 33856.55 262.05 17099.44 88888.00 2019-04-16 10:52:28.000 106 33856.54 262.08 17099.41 88888.00 2019-04-16 10:52:29.000 106 33856.56 262.03 17099.40 88888.00 2019-04-16 10:52:30.000 106 33856.61 262.00 17099.44 37930.56 2019-04-16 10:52:31.000 106 33856.58 262.01 17099.45 88888.00 2019-04-16 10:52:32.000 106 33856.57 262.02 17099.43 88888.00 2019-04-16 10:52:33.000 106 33856.58 261.97 17099.44 88888.00 2019-04-16 10:52:34.000 106 33856.59 262.00 17099.47 88888.00 2019-04-16 10:52:35.000 106 33856.61 261.98 17099.44 37930.63 2019-04-16 10:52:36.000 106 33856.61 261.98 17099.40 88888.00 2019-04-16 10:52:37.000 106 33856.60 262.01 17099.43 88888.00 2019-04-16 10:52:38.000 106 33856.59 262.00 17099.41 88888.00 2019-04-16 10:52:39.000 106 33856.60 261.96 17099.39 88888.00 2019-04-16 10:52:40.000 106 33856.57 261.92 17099.43 37930.56 2019-04-16 10:52:41.000 106 33856.58 261.93 17099.45 88888.00 2019-04-16 10:52:42.000 106 33856.57 261.95 17099.46 88888.00 2019-04-16 10:52:43.000 106 33856.59 261.99 17099.45 88888.00 2019-04-16 10:52:44.000 106 33856.56 262.00 17099.40 88888.00 2019-04-16 10:52:45.000 106 33856.58 261.97 17099.45 37930.63 2019-04-16 10:52:46.000 106 33856.56 261.97 17099.42 88888.00 2019-04-16 10:52:47.000 106 33856.56 261.99 17099.41 88888.00 2019-04-16 10:52:48.000 106 33856.55 261.96 17099.43 88888.00 2019-04-16 10:52:49.000 106 33856.54 261.95 17099.50 88888.00 2019-04-16 10:52:50.000 106 33856.53 261.96 17099.45 37930.53 2019-04-16 10:52:51.000 106 33856.52 261.93 17099.42 88888.00 2019-04-16 10:52:52.000 106 33856.52 261.93 17099.42 88888.00 2019-04-16 10:52:53.000 106 33856.50 261.89 17099.37 88888.00 2019-04-16 10:52:54.000 106 33856.46 261.89 17099.37 88888.00 2019-04-16 10:52:55.000 106 33856.50 261.93 17099.39 37930.58 2019-04-16 10:52:56.000 106 33856.48 261.94 17099.45 88888.00 2019-04-16 10:52:57.000 106 33856.46 261.92 17099.42 88888.00 2019-04-16 10:52:58.000 106 33856.44 261.89 17099.42 88888.00 2019-04-16 10:52:59.000 106 33856.42 261.85 17099.42 88888.00 2019-04-16 10:53:00.000 106 33856.41 261.88 17099.39 37930.43 2019-04-16 10:53:01.000 106 33856.41 261.94 17099.40 88888.00 2019-04-16 10:53:02.000 106 33856.42 261.93 17099.38 88888.00 2019-04-16 10:53:03.000 106 33856.40 261.94 17099.42 88888.00 2019-04-16 10:53:04.000 106 33856.38 261.98 17099.43 88888.00 2019-04-16 10:53:05.000 106 33856.38 261.97 17099.43 37930.49 2019-04-16 10:53:06.000 106 33856.36 261.95 17099.42 88888.00 2019-04-16 10:53:07.000 106 33856.39 261.92 17099.46 88888.00 2019-04-16 10:53:08.000 106 33856.42 261.87 17099.46 88888.00 2019-04-16 10:53:09.000 106 33856.42 261.90 17099.44 88888.00 2019-04-16 10:53:10.000 106 33856.38 261.88 17099.40 37930.46 2019-04-16 10:53:11.000 106 33856.38 261.84 17099.43 88888.00 2019-04-16 10:53:12.000 106 33856.42 261.86 17099.44 88888.00 2019-04-16 10:53:13.000 106 33856.40 261.89 17099.45 88888.00 2019-04-16 10:53:14.000 106 33856.36 261.92 17099.43 88888.00 2019-04-16 10:53:15.000 106 33856.35 261.90 17099.39 37930.48 2019-04-16 10:53:16.000 106 33856.32 261.89 17099.40 88888.00 2019-04-16 10:53:17.000 106 33856.34 261.91 17099.42 88888.00 2019-04-16 10:53:18.000 106 33856.36 261.89 17099.42 88888.00 2019-04-16 10:53:19.000 106 33856.36 261.90 17099.45 88888.00 2019-04-16 10:53:20.000 106 33856.35 261.91 17099.41 37930.40 2019-04-16 10:53:21.000 106 33856.34 261.94 17099.38 88888.00 2019-04-16 10:53:22.000 106 33856.32 261.93 17099.38 88888.00 2019-04-16 10:53:23.000 106 33856.32 261.89 17099.36 88888.00 2019-04-16 10:53:24.000 106 33856.27 261.89 17099.41 88888.00 2019-04-16 10:53:25.000 106 33856.26 261.88 17099.44 37930.33 2019-04-16 10:53:26.000 106 33856.26 261.86 17099.44 88888.00 2019-04-16 10:53:27.000 106 33856.29 261.86 17099.46 88888.00 2019-04-16 10:53:28.000 106 33856.29 261.86 17099.45 88888.00 2019-04-16 10:53:29.000 106 33856.26 261.85 17099.42 88888.00 2019-04-16 10:53:30.000 106 33856.24 261.84 17099.43 37930.34 2019-04-16 10:53:31.000 106 33856.25 261.81 17099.48 88888.00 2019-04-16 10:53:32.000 106 33856.27 261.83 17099.49 88888.00 2019-04-16 10:53:33.000 106 33856.28 261.86 17099.50 88888.00 2019-04-16 10:53:34.000 106 33856.29 261.86 17099.47 88888.00 2019-04-16 10:53:35.000 106 33856.29 261.89 17099.50 37930.41 2019-04-16 10:53:36.000 106 33856.29 261.91 17099.51 88888.00 2019-04-16 10:53:37.000 106 33856.29 261.90 17099.50 88888.00 2019-04-16 10:53:38.000 106 33856.29 261.90 17099.49 88888.00 2019-04-16 10:53:39.000 106 33856.28 261.88 17099.43 88888.00 2019-04-16 10:53:40.000 106 33856.28 261.90 17099.45 37930.28 2019-04-16 10:53:41.000 106 33856.27 261.93 17099.47 88888.00 2019-04-16 10:53:42.000 106 33856.24 261.93 17099.52 88888.00 2019-04-16 10:53:43.000 106 33856.27 261.90 17099.52 88888.00 2019-04-16 10:53:44.000 106 33856.29 261.86 17099.49 88888.00 2019-04-16 10:53:45.000 106 33856.27 261.86 17099.46 37930.36 2019-04-16 10:53:46.000 106 33856.28 261.86 17099.46 88888.00 2019-04-16 10:53:47.000 106 33856.27 261.82 17099.45 88888.00 2019-04-16 10:53:48.000 106 33856.29 261.85 17099.44 88888.00 2019-04-16 10:53:49.000 106 33856.31 261.84 17099.42 88888.00 2019-04-16 10:53:50.000 106 33856.30 261.83 17099.39 37930.41 2019-04-16 10:53:51.000 106 33856.28 261.84 17099.44 88888.00 2019-04-16 10:53:52.000 106 33856.30 261.81 17099.42 88888.00 2019-04-16 10:53:53.000 106 33856.30 261.82 17099.41 88888.00 2019-04-16 10:53:54.000 106 33856.29 261.83 17099.42 88888.00 2019-04-16 10:53:55.000 106 33856.32 261.85 17099.41 37930.46 2019-04-16 10:53:56.000 106 33856.34 261.84 17099.42 88888.00 2019-04-16 10:53:57.000 106 33856.32 261.80 17099.42 88888.00 2019-04-16 10:53:58.000 106 33856.34 261.80 17099.40 88888.00 2019-04-16 10:53:59.000 106 33856.35 261.77 17099.43 88888.00 2019-04-16 10:54:00.000 106 33856.30 261.78 17099.39 37930.33 2019-04-16 10:54:01.000 106 33856.24 261.80 17099.36 88888.00 2019-04-16 10:54:02.000 106 33856.24 261.81 17099.37 88888.00 2019-04-16 10:54:03.000 106 33856.25 261.79 17099.38 88888.00 2019-04-16 10:54:04.000 106 33856.22 261.76 17099.37 88888.00 2019-04-16 10:54:05.000 106 33856.23 261.76 17099.38 37930.42 2019-04-16 10:54:06.000 106 33856.22 261.73 17099.40 88888.00 2019-04-16 10:54:07.000 106 33856.20 261.71 17099.40 88888.00 2019-04-16 10:54:08.000 106 33856.22 261.68 17099.39 88888.00 2019-04-16 10:54:09.000 106 33856.18 261.70 17099.37 88888.00 2019-04-16 10:54:10.000 106 33856.24 261.75 17099.36 37930.32 2019-04-16 10:54:11.000 106 33856.25 261.72 17099.37 88888.00 2019-04-16 10:54:12.000 106 33856.24 261.71 17099.42 88888.00 2019-04-16 10:54:13.000 106 33856.25 261.72 17099.41 88888.00 2019-04-16 10:54:14.000 106 33856.28 261.70 17099.37 88888.00 2019-04-16 10:54:15.000 106 33856.31 261.70 17099.40 37930.44 2019-04-16 10:54:16.000 106 33856.30 261.71 17099.43 88888.00 2019-04-16 10:54:17.000 106 33856.34 261.71 17099.41 88888.00 2019-04-16 10:54:18.000 106 33856.31 261.72 17099.35 88888.00 2019-04-16 10:54:19.000 106 33856.31 261.69 17099.37 88888.00 2019-04-16 10:54:20.000 106 33856.32 261.67 17099.35 37930.32 2019-04-16 10:54:21.000 106 33856.39 261.68 17099.38 88888.00 2019-04-16 10:54:22.000 106 33856.39 261.67 17099.35 88888.00 2019-04-16 10:54:23.000 106 33856.36 261.68 17099.31 88888.00 2019-04-16 10:54:24.000 106 33856.32 261.69 17099.33 88888.00 2019-04-16 10:54:25.000 106 33856.33 261.71 17099.36 37930.46 2019-04-16 10:54:26.000 106 33856.32 261.68 17099.33 88888.00 2019-04-16 10:54:27.000 106 33856.28 261.63 17099.34 88888.00 2019-04-16 10:54:28.000 106 33856.28 261.62 17099.34 88888.00 2019-04-16 10:54:29.000 106 33856.29 261.58 17099.35 88888.00 2019-04-16 10:54:30.000 106 33856.26 261.57 17099.38 37930.42 2019-04-16 10:54:31.000 106 33856.27 261.57 17099.39 88888.00 2019-04-16 10:54:32.000 106 33856.30 261.57 17099.42 88888.00 2019-04-16 10:54:33.000 106 33856.31 261.57 17099.40 88888.00 2019-04-16 10:54:34.000 106 33856.32 261.53 17099.37 88888.00 2019-04-16 10:54:35.000 106 33856.33 261.50 17099.32 37930.34 2019-04-16 10:54:36.000 106 33856.30 261.47 17099.33 88888.00 2019-04-16 10:54:37.000 106 33856.32 261.45 17099.36 88888.00 2019-04-16 10:54:38.000 106 33856.30 261.48 17099.40 88888.00 2019-04-16 10:54:39.000 106 33856.31 261.47 17099.38 88888.00 2019-04-16 10:54:40.000 106 33856.32 261.48 17099.41 37930.39 2019-04-16 10:54:41.000 106 33856.32 261.49 17099.40 88888.00 2019-04-16 10:54:42.000 106 33856.30 261.51 17099.38 88888.00 2019-04-16 10:54:43.000 106 33856.28 261.47 17099.38 88888.00 2019-04-16 10:54:44.000 106 33856.29 261.45 17099.34 88888.00 2019-04-16 10:54:45.000 106 33856.30 261.48 17099.33 37930.47 2019-04-16 10:54:46.000 106 33856.33 261.50 17099.36 88888.00 2019-04-16 10:54:47.000 106 33856.34 261.55 17099.38 88888.00 2019-04-16 10:54:48.000 106 33856.33 261.55 17099.39 88888.00 2019-04-16 10:54:49.000 106 33856.39 261.57 17099.37 88888.00 2019-04-16 10:54:50.000 106 33856.39 261.58 17099.38 37930.31 2019-04-16 10:54:51.000 106 33856.40 261.57 17099.41 88888.00 2019-04-16 10:54:52.000 106 33856.38 261.53 17099.41 88888.00 2019-04-16 10:54:53.000 106 33856.36 261.48 17099.41 88888.00 2019-04-16 10:54:54.000 106 33856.37 261.45 17099.43 88888.00 2019-04-16 10:54:55.000 106 33856.36 261.43 17099.40 37930.31 2019-04-16 10:54:56.000 106 33856.35 261.45 17099.35 88888.00 2019-04-16 10:54:57.000 106 33856.34 261.46 17099.41 88888.00 2019-04-16 10:54:58.000 106 33856.33 261.42 17099.37 88888.00 2019-04-16 10:54:59.000 106 33856.34 261.36 17099.34 88888.00 2019-04-16 10:55:00.000 106 33856.35 261.38 17099.37 37930.41 2019-04-16 10:55:01.000 106 33856.35 261.43 17099.38 88888.00 2019-04-16 10:55:02.000 106 33856.39 261.44 17099.36 88888.00 2019-04-16 10:55:03.000 106 33856.42 261.40 17099.40 88888.00 2019-04-16 10:55:04.000 106 33856.41 261.33 17099.38 88888.00 2019-04-16 10:55:05.000 106 33856.39 261.32 17099.34 37930.43 2019-04-16 10:55:06.000 106 33856.38 261.37 17099.32 88888.00 2019-04-16 10:55:07.000 106 33856.42 261.39 17099.35 88888.00 2019-04-16 10:55:08.000 106 33856.39 261.36 17099.38 88888.00 2019-04-16 10:55:09.000 106 33856.38 261.36 17099.33 88888.00 2019-04-16 10:55:10.000 106 33856.42 261.37 17099.38 37930.40 2019-04-16 10:55:11.000 106 33856.40 261.38 17099.41 88888.00 2019-04-16 10:55:12.000 106 33856.36 261.36 17099.35 88888.00 2019-04-16 10:55:13.000 106 33856.35 261.33 17099.40 88888.00 2019-04-16 10:55:14.000 106 33856.35 261.30 17099.39 88888.00 2019-04-16 10:55:15.000 106 33856.38 261.27 17099.39 37930.39 2019-04-16 10:55:16.000 106 33856.39 261.27 17099.38 88888.00 2019-04-16 10:55:17.000 106 33856.35 261.29 17099.34 88888.00 2019-04-16 10:55:18.000 106 33856.35 261.32 17099.33 88888.00 2019-04-16 10:55:19.000 106 33856.34 261.29 17099.31 88888.00 2019-04-16 10:55:20.000 106 33856.34 261.27 17099.33 37930.28 2019-04-16 10:55:21.000 106 33856.34 261.24 17099.37 88888.00 2019-04-16 10:55:22.000 106 33856.35 261.23 17099.37 88888.00 2019-04-16 10:55:23.000 106 33856.34 261.22 17099.36 88888.00 2019-04-16 10:55:24.000 106 33856.34 261.25 17099.39 88888.00 2019-04-16 10:55:25.000 106 33856.31 261.20 17099.39 37930.38 2019-04-16 10:55:26.000 106 33856.30 261.19 17099.36 88888.00 2019-04-16 10:55:27.000 106 33856.30 261.20 17099.37 88888.00 2019-04-16 10:55:28.000 106 33856.29 261.20 17099.39 88888.00 2019-04-16 10:55:29.000 106 33856.31 261.21 17099.35 88888.00 2019-04-16 10:55:30.000 106 33856.30 261.21 17099.32 37930.39 2019-04-16 10:55:31.000 106 33856.25 261.22 17099.37 88888.00 2019-04-16 10:55:32.000 106 33856.25 261.17 17099.38 88888.00 2019-04-16 10:55:33.000 106 33856.22 261.12 17099.41 88888.00 2019-04-16 10:55:34.000 106 33856.19 261.08 17099.41 88888.00 2019-04-16 10:55:35.000 106 33856.17 261.09 17099.45 37930.29 2019-04-16 10:55:36.000 106 33856.19 261.08 17099.41 88888.00 2019-04-16 10:55:37.000 106 33856.21 261.11 17099.38 88888.00 2019-04-16 10:55:38.000 106 33856.18 261.15 17099.41 88888.00 2019-04-16 10:55:39.000 106 33856.16 261.22 17099.39 88888.00 2019-04-16 10:55:40.000 106 33856.14 261.17 17099.40 37930.32 2019-04-16 10:55:41.000 106 33856.18 261.13 17099.41 88888.00 2019-04-16 10:55:42.000 106 33856.22 261.14 17099.39 88888.00 2019-04-16 10:55:43.000 106 33856.24 261.14 17099.37 88888.00 2019-04-16 10:55:44.000 106 33856.23 261.15 17099.40 88888.00 2019-04-16 10:55:45.000 106 33856.20 261.15 17099.37 37930.18 2019-04-16 10:55:46.000 106 33856.21 261.11 17099.36 88888.00 2019-04-16 10:55:47.000 106 33856.18 261.10 17099.30 88888.00 2019-04-16 10:55:48.000 106 33856.20 261.12 17099.34 88888.00 2019-04-16 10:55:49.000 106 33856.22 261.17 17099.31 88888.00 2019-04-16 10:55:50.000 106 33856.21 261.08 17099.31 37930.29 2019-04-16 10:55:51.000 106 33856.23 261.09 17099.28 88888.00 2019-04-16 10:55:52.000 106 33856.25 261.12 17099.32 88888.00 2019-04-16 10:55:53.000 106 33856.28 261.13 17099.35 88888.00 2019-04-16 10:55:54.000 106 33856.24 261.13 17099.36 88888.00 2019-04-16 10:55:55.000 106 33856.23 261.10 17099.37 37930.26 2019-04-16 10:55:56.000 106 33856.22 261.09 17099.35 88888.00 2019-04-16 10:55:57.000 106 33856.21 261.10 17099.36 88888.00 2019-04-16 10:55:58.000 106 33856.20 261.13 17099.40 88888.00 2019-04-16 10:55:59.000 106 33856.23 261.12 17099.37 88888.00 2019-04-16 10:56:00.000 106 33856.24 261.11 17099.35 37930.32 2019-04-16 10:56:01.000 106 33856.18 261.06 17099.33 88888.00 2019-04-16 10:56:02.000 106 33856.16 261.05 17099.36 88888.00 2019-04-16 10:56:03.000 106 33856.17 261.04 17099.35 88888.00 2019-04-16 10:56:04.000 106 33856.17 261.04 17099.38 88888.00 2019-04-16 10:56:05.000 106 33856.16 261.05 17099.37 37930.22 2019-04-16 10:56:06.000 106 33856.16 261.07 17099.37 88888.00 2019-04-16 10:56:07.000 106 33856.19 261.01 17099.35 88888.00 2019-04-16 10:56:08.000 106 33856.17 261.03 17099.36 88888.00 2019-04-16 10:56:09.000 106 33856.19 261.03 17099.34 88888.00 2019-04-16 10:56:10.000 106 33856.19 261.04 17099.37 37930.21 2019-04-16 10:56:11.000 106 33856.21 261.00 17099.35 88888.00 2019-04-16 10:56:12.000 106 33856.21 260.98 17099.32 88888.00 2019-04-16 10:56:13.000 106 33856.20 260.91 17099.27 88888.00 2019-04-16 10:56:14.000 106 33856.27 260.91 17099.29 88888.00 2019-04-16 10:56:15.000 106 33856.30 260.92 17099.35 37930.19 2019-04-16 10:56:16.000 106 33856.27 260.92 17099.32 88888.00 2019-04-16 10:56:17.000 106 33856.24 260.91 17099.31 88888.00 2019-04-16 10:56:18.000 106 33856.28 260.93 17099.38 88888.00 2019-04-16 10:56:19.000 106 33856.25 260.92 17099.37 88888.00 2019-04-16 10:56:20.000 106 33856.30 260.87 17099.32 37930.24 2019-04-16 10:56:21.000 106 33856.28 260.85 17099.28 88888.00 2019-04-16 10:56:22.000 106 33856.28 260.85 17099.28 88888.00 2019-04-16 10:56:23.000 106 33856.30 260.85 17099.30 88888.00 2019-04-16 10:56:24.000 106 33856.28 260.82 17099.28 88888.00 2019-04-16 10:56:25.000 106 33856.26 260.82 17099.28 37930.36 2019-04-16 10:56:26.000 106 33856.28 260.80 17099.30 88888.00 2019-04-16 10:56:27.000 106 33856.26 260.81 17099.33 88888.00 2019-04-16 10:56:28.000 106 33856.25 260.83 17099.30 88888.00 2019-04-16 10:56:29.000 106 33856.26 260.82 17099.31 88888.00 2019-04-16 10:56:30.000 106 33856.22 260.78 17099.29 37930.23 2019-04-16 10:56:31.000 106 33856.21 260.77 17099.32 88888.00 2019-04-16 10:56:32.000 106 33856.23 260.76 17099.28 88888.00 2019-04-16 10:56:33.000 106 33856.27 260.77 17099.32 88888.00 2019-04-16 10:56:34.000 106 33856.28 260.77 17099.36 88888.00 2019-04-16 10:56:35.000 106 33856.27 260.81 17099.35 37930.17 2019-04-16 10:56:36.000 106 33856.25 260.79 17099.35 88888.00 2019-04-16 10:56:37.000 106 33856.22 260.76 17099.34 88888.00 2019-04-16 10:56:38.000 106 33856.23 260.77 17099.33 88888.00 2019-04-16 10:56:39.000 106 33856.24 260.79 17099.38 88888.00 2019-04-16 10:56:40.000 106 33856.26 260.76 17099.36 37930.18 2019-04-16 10:56:41.000 106 33856.27 260.76 17099.37 88888.00 2019-04-16 10:56:42.000 106 33856.27 260.70 17099.38 88888.00 2019-04-16 10:56:43.000 106 33856.27 260.70 17099.39 88888.00 2019-04-16 10:56:44.000 106 33856.26 260.71 17099.38 88888.00 2019-04-16 10:56:45.000 106 33856.29 260.68 17099.37 37930.25 2019-04-16 10:56:46.000 106 33856.29 260.72 17099.39 88888.00 2019-04-16 10:56:47.000 106 33856.26 260.72 17099.38 88888.00 2019-04-16 10:56:48.000 106 33856.27 260.69 17099.33 88888.00 2019-04-16 10:56:49.000 106 33856.28 260.67 17099.36 88888.00 2019-04-16 10:56:50.000 106 33856.30 260.66 17099.36 37930.32 2019-04-16 10:56:51.000 106 33856.26 260.64 17099.38 88888.00 2019-04-16 10:56:52.000 106 33856.25 260.63 17099.34 88888.00 2019-04-16 10:56:53.000 106 33856.24 260.65 17099.37 88888.00 2019-04-16 10:56:54.000 106 33856.25 260.63 17099.31 88888.00 2019-04-16 10:56:55.000 106 33856.24 260.64 17099.34 37930.31 2019-04-16 10:56:56.000 106 33856.18 260.65 17099.33 88888.00 2019-04-16 10:56:57.000 106 33856.18 260.66 17099.37 88888.00 2019-04-16 10:56:58.000 106 33856.24 260.64 17099.32 88888.00 2019-04-16 10:56:59.000 106 33856.27 260.61 17099.34 88888.00 2019-04-16 10:57:00.000 106 33856.23 260.63 17099.31 37930.29 2019-04-16 10:57:01.000 106 33856.20 260.65 17099.30 88888.00 2019-04-16 10:57:02.000 106 33856.23 260.67 17099.36 88888.00 2019-04-16 10:57:03.000 106 33856.27 260.67 17099.41 88888.00 2019-04-16 10:57:04.000 106 33856.21 260.64 17099.40 88888.00 2019-04-16 10:57:05.000 106 33856.22 260.62 17099.36 37930.25 2019-04-16 10:57:06.000 106 33856.22 260.61 17099.31 88888.00 2019-04-16 10:57:07.000 106 33856.24 260.63 17099.34 88888.00 2019-04-16 10:57:08.000 106 33856.20 260.64 17099.31 88888.00 2019-04-16 10:57:09.000 106 33856.19 260.62 17099.28 88888.00 2019-04-16 10:57:10.000 106 33856.21 260.60 17099.31 37930.29 2019-04-16 10:57:11.000 106 33856.23 260.60 17099.28 88888.00 2019-04-16 10:57:12.000 106 33856.22 260.62 17099.31 88888.00 2019-04-16 10:57:13.000 106 33856.25 260.65 17099.31 88888.00 2019-04-16 10:57:14.000 106 33856.25 260.62 17099.36 88888.00 2019-04-16 10:57:15.000 106 33856.25 260.64 17099.36 37930.16 2019-04-16 10:57:16.000 106 33856.18 260.63 17099.36 88888.00 2019-04-16 10:57:17.000 106 33856.19 260.59 17099.32 88888.00 2019-04-16 10:57:18.000 106 33856.17 260.58 17099.24 88888.00 2019-04-16 10:57:19.000 106 33856.19 260.61 17099.24 88888.00 2019-04-16 10:57:20.000 106 33856.16 260.58 17099.24 37930.15 2019-04-16 10:57:21.000 106 33856.15 260.60 17099.32 88888.00 2019-04-16 10:57:22.000 106 33856.15 260.59 17099.29 88888.00 2019-04-16 10:57:23.000 106 33856.13 260.59 17099.26 88888.00 2019-04-16 10:57:24.000 106 33856.16 260.61 17099.27 88888.00 2019-04-16 10:57:25.000 106 33856.16 260.62 17099.27 37930.23 2019-04-16 10:57:26.000 106 33856.10 260.60 17099.28 88888.00 2019-04-16 10:57:27.000 106 33856.10 260.61 17099.32 88888.00 2019-04-16 10:57:28.000 106 33856.07 260.59 17099.33 88888.00 2019-04-16 10:57:29.000 106 33856.01 260.60 17099.29 88888.00 2019-04-16 10:57:30.000 106 33856.03 260.60 17099.27 37930.07 2019-04-16 10:57:31.000 106 33856.06 260.59 17099.29 88888.00 2019-04-16 10:57:32.000 106 33856.01 260.58 17099.28 88888.00 2019-04-16 10:57:33.000 106 33856.00 260.59 17099.26 88888.00 2019-04-16 10:57:34.000 106 33855.97 260.59 17099.25 88888.00 2019-04-16 10:57:35.000 106 33855.97 260.59 17099.27 37930.12 2019-04-16 10:57:36.000 106 33855.97 260.59 17099.29 88888.00 2019-04-16 10:57:37.000 106 33855.95 260.57 17099.35 88888.00 2019-04-16 10:57:38.000 106 33855.96 260.57 17099.36 88888.00 2019-04-16 10:57:39.000 106 33855.94 260.58 17099.34 88888.00 2019-04-16 10:57:40.000 106 33855.91 260.58 17099.32 37930.07 2019-04-16 10:57:41.000 106 33855.92 260.61 17099.32 88888.00 2019-04-16 10:57:42.000 106 33855.90 260.63 17099.35 88888.00 2019-04-16 10:57:43.000 106 33855.93 260.62 17099.28 88888.00 2019-04-16 10:57:44.000 106 33855.92 260.63 17099.29 88888.00 2019-04-16 10:57:45.000 106 33855.90 260.61 17099.30 37930.06 2019-04-16 10:57:46.000 106 33855.92 260.63 17099.33 88888.00 2019-04-16 10:57:47.000 106 33855.94 260.64 17099.31 88888.00 2019-04-16 10:57:48.000 106 33855.91 260.65 17099.27 88888.00 2019-04-16 10:57:49.000 106 33855.88 260.65 17099.29 88888.00 2019-04-16 10:57:50.000 106 33855.89 260.68 17099.29 37930.02 2019-04-16 10:57:51.000 106 33855.89 260.65 17099.25 88888.00 2019-04-16 10:57:52.000 106 33855.91 260.65 17099.27 88888.00 2019-04-16 10:57:53.000 106 33855.96 260.62 17099.29 88888.00 2019-04-16 10:57:54.000 106 33855.94 260.62 17099.25 88888.00 2019-04-16 10:57:55.000 106 33855.93 260.63 17099.29 37929.97 2019-04-16 10:57:56.000 106 33855.94 260.63 17099.30 88888.00 2019-04-16 10:57:57.000 106 33855.96 260.64 17099.28 88888.00 2019-04-16 10:57:58.000 106 33855.96 260.63 17099.27 88888.00 2019-04-16 10:57:59.000 106 33855.92 260.61 17099.28 88888.00 2019-04-16 10:58:00.000 106 33855.92 260.62 17099.28 37929.88 2019-04-16 10:58:01.000 106 33855.91 260.57 17099.30 88888.00 2019-04-16 10:58:02.000 106 33855.88 260.57 17099.32 88888.00 2019-04-16 10:58:03.000 106 33855.88 260.60 17099.35 88888.00 2019-04-16 10:58:04.000 106 33855.87 260.58 17099.33 88888.00 2019-04-16 10:58:05.000 106 33855.90 260.55 17099.28 37929.89 2019-04-16 10:58:06.000 106 33855.87 260.52 17099.33 88888.00 2019-04-16 10:58:07.000 106 33855.88 260.53 17099.34 88888.00 2019-04-16 10:58:08.000 106 33855.90 260.54 17099.34 88888.00 2019-04-16 10:58:09.000 106 33855.89 260.50 17099.30 88888.00 2019-04-16 10:58:10.000 106 33855.87 260.53 17099.26 37929.86 2019-04-16 10:58:11.000 106 33855.85 260.54 17099.31 88888.00 2019-04-16 10:58:12.000 106 33855.88 260.48 17099.28 88888.00 2019-04-16 10:58:13.000 106 33855.90 260.45 17099.27 88888.00 2019-04-16 10:58:14.000 106 33855.89 260.45 17099.31 88888.00 2019-04-16 10:58:15.000 106 33855.87 260.42 17099.29 37929.96 2019-04-16 10:58:16.000 106 33855.86 260.41 17099.24 88888.00 2019-04-16 10:58:17.000 106 33855.91 260.42 17099.25 88888.00 2019-04-16 10:58:18.000 106 33855.92 260.47 17099.30 88888.00 2019-04-16 10:58:19.000 106 33855.88 260.46 17099.24 88888.00 2019-04-16 10:58:20.000 106 33855.85 260.43 17099.27 37929.91 2019-04-16 10:58:21.000 106 33855.87 260.44 17099.27 88888.00 2019-04-16 10:58:22.000 106 33855.86 260.42 17099.29 88888.00 2019-04-16 10:58:23.000 106 33855.87 260.45 17099.27 88888.00 2019-04-16 10:58:24.000 106 33855.85 260.41 17099.23 88888.00 2019-04-16 10:58:25.000 106 33855.88 260.38 17099.25 37930.02 2019-04-16 10:58:26.000 106 33855.86 260.41 17099.25 88888.00 2019-04-16 10:58:27.000 106 33855.84 260.40 17099.24 88888.00 2019-04-16 10:58:28.000 106 33855.82 260.39 17099.24 88888.00 2019-04-16 10:58:29.000 106 33855.82 260.39 17099.28 88888.00 2019-04-16 10:58:30.000 106 33855.84 260.40 17099.26 37929.97 2019-04-16 10:58:31.000 106 33855.86 260.37 17099.25 88888.00 2019-04-16 10:58:32.000 106 33855.85 260.34 17099.22 88888.00 2019-04-16 10:58:33.000 106 33855.82 260.39 17099.22 88888.00 2019-04-16 10:58:34.000 106 33855.78 260.41 17099.20 88888.00 2019-04-16 10:58:35.000 106 33855.79 260.45 17099.16 37929.89 2019-04-16 10:58:36.000 106 33855.77 260.43 17099.20 88888.00 2019-04-16 10:58:37.000 106 33855.80 260.43 17099.23 88888.00 2019-04-16 10:58:38.000 106 33855.80 260.43 17099.17 88888.00 2019-04-16 10:58:39.000 106 33855.80 260.43 17099.22 88888.00 2019-04-16 10:58:40.000 106 33855.79 260.42 17099.20 37929.96 2019-04-16 10:58:41.000 106 33855.81 260.42 17099.21 88888.00 2019-04-16 10:58:42.000 106 33855.82 260.46 17099.21 88888.00 2019-04-16 10:58:43.000 106 33855.80 260.47 17099.22 88888.00 2019-04-16 10:58:44.000 106 33855.77 260.47 17099.27 88888.00 2019-04-16 10:58:45.000 106 33855.74 260.47 17099.27 37929.92 2019-04-16 10:58:46.000 106 33855.71 260.43 17099.25 88888.00 2019-04-16 10:58:47.000 106 33855.73 260.43 17099.24 88888.00 2019-04-16 10:58:48.000 106 33855.71 260.44 17099.22 88888.00 2019-04-16 10:58:49.000 106 33855.75 260.46 17099.22 88888.00 2019-04-16 10:58:50.000 106 33855.76 260.40 17099.24 37929.91 2019-04-16 10:58:51.000 106 33855.73 260.43 17099.26 88888.00 2019-04-16 10:58:52.000 106 33855.75 260.44 17099.23 88888.00 2019-04-16 10:58:53.000 106 33855.72 260.43 17099.19 88888.00 2019-04-16 10:58:54.000 106 33855.72 260.42 17099.21 88888.00 2019-04-16 10:58:55.000 106 33855.75 260.40 17099.21 37929.77 2019-04-16 10:58:56.000 106 33855.74 260.39 17099.18 88888.00 2019-04-16 10:58:57.000 106 33855.71 260.40 17099.16 88888.00 2019-04-16 10:58:58.000 106 33855.69 260.38 17099.17 88888.00 2019-04-16 10:58:59.000 106 33855.64 260.39 17099.17 88888.00 2019-04-16 10:59:00.000 106 33855.65 260.39 17099.19 37929.73 2019-04-16 10:59:01.000 106 33855.65 260.41 17099.18 88888.00 2019-04-16 10:59:02.000 106 33855.65 260.44 17099.26 88888.00 2019-04-16 10:59:03.000 106 33855.64 260.43 17099.25 88888.00 2019-04-16 10:59:04.000 106 33855.67 260.39 17099.22 88888.00 2019-04-16 10:59:05.000 106 33855.65 260.42 17099.25 37929.69 2019-04-16 10:59:06.000 106 33855.62 260.41 17099.26 88888.00 2019-04-16 10:59:07.000 106 33855.66 260.40 17099.25 88888.00 2019-04-16 10:59:08.000 106 33855.68 260.39 17099.19 88888.00 2019-04-16 10:59:09.000 106 33855.67 260.41 17099.23 88888.00 2019-04-16 10:59:10.000 106 33855.66 260.42 17099.27 37929.77 2019-04-16 10:59:11.000 106 33855.69 260.42 17099.27 88888.00 2019-04-16 10:59:12.000 106 33855.68 260.45 17099.27 88888.00 2019-04-16 10:59:13.000 106 33855.67 260.44 17099.27 88888.00 2019-04-16 10:59:14.000 106 33855.65 260.41 17099.25 88888.00 2019-04-16 10:59:15.000 106 33855.67 260.37 17099.24 37929.72 2019-04-16 10:59:16.000 106 33855.65 260.37 17099.26 88888.00 2019-04-16 10:59:17.000 106 33855.62 260.38 17099.24 88888.00 2019-04-16 10:59:18.000 106 33855.64 260.36 17099.23 88888.00 2019-04-16 10:59:19.000 106 33855.66 260.38 17099.24 88888.00 2019-04-16 10:59:20.000 106 33855.65 260.36 17099.28 37929.72 2019-04-16 10:59:21.000 106 33855.64 260.34 17099.20 88888.00 2019-04-16 10:59:22.000 106 33855.67 260.35 17099.22 88888.00 2019-04-16 10:59:23.000 106 33855.64 260.30 17099.23 88888.00 2019-04-16 10:59:24.000 106 33855.61 260.28 17099.22 88888.00 2019-04-16 10:59:25.000 106 33855.58 260.25 17099.20 37929.79 2019-04-16 10:59:26.000 106 33855.59 260.25 17099.20 88888.00 2019-04-16 10:59:27.000 106 33855.59 260.25 17099.23 88888.00 2019-04-16 10:59:28.000 106 33855.58 260.20 17099.24 88888.00 2019-04-16 10:59:29.000 106 33855.60 260.19 17099.22 88888.00 2019-04-16 10:59:30.000 106 33855.57 260.17 17099.23 37929.67 2019-04-16 10:59:31.000 106 33855.60 260.12 17099.24 88888.00 2019-04-16 10:59:32.000 106 33855.61 260.11 17099.21 88888.00 2019-04-16 10:59:33.000 106 33855.59 260.10 17099.25 88888.00 2019-04-16 10:59:34.000 106 33855.57 260.07 17099.24 88888.00 2019-04-16 10:59:35.000 106 33855.57 260.05 17099.25 37929.64 2019-04-16 10:59:36.000 106 33855.60 260.08 17099.25 88888.00 2019-04-16 10:59:37.000 106 33855.58 260.14 17099.29 88888.00 2019-04-16 10:59:38.000 106 33855.55 260.14 17099.24 88888.00 2019-04-16 10:59:39.000 106 33855.54 260.12 17099.24 88888.00 2019-04-16 10:59:40.000 106 33855.52 260.13 17099.24 37929.61 2019-04-16 10:59:41.000 106 33855.55 260.14 17099.22 88888.00 2019-04-16 10:59:42.000 106 33855.53 260.17 17099.22 88888.00 2019-04-16 10:59:43.000 106 33855.52 260.17 17099.24 88888.00 2019-04-16 10:59:44.000 106 33855.53 260.16 17099.23 88888.00 2019-04-16 10:59:45.000 106 33855.52 260.16 17099.20 37929.61 2019-04-16 10:59:46.000 106 33855.55 260.18 17099.21 88888.00 2019-04-16 10:59:47.000 106 33855.52 260.16 17099.21 88888.00 2019-04-16 10:59:48.000 106 33855.50 260.17 17099.25 88888.00 2019-04-16 10:59:49.000 106 33855.53 260.19 17099.25 88888.00 2019-04-16 10:59:50.000 106 33855.56 260.23 17099.28 37929.57 2019-04-16 10:59:51.000 106 33855.59 260.22 17099.28 88888.00 2019-04-16 10:59:52.000 106 33855.53 260.19 17099.28 88888.00 2019-04-16 10:59:53.000 106 33855.54 260.18 17099.24 88888.00 2019-04-16 10:59:54.000 106 33855.55 260.20 17099.26 88888.00 2019-04-16 10:59:55.000 106 33855.54 260.19 17099.25 37929.63 2019-04-16 10:59:56.000 106 33855.51 260.15 17099.24 88888.00 2019-04-16 10:59:57.000 106 33855.54 260.20 17099.26 88888.00 2019-04-16 10:59:58.000 106 33855.53 260.17 17099.26 88888.00 2019-04-16 10:59:59.000 106 33855.55 260.14 17099.25 88888.00 2019-04-16 11:00:00.000 106 33855.54 260.14 17099.23 37929.70 2019-04-16 11:00:01.000 106 33855.54 260.11 17099.27 88888.00 2019-04-16 11:00:02.000 106 33855.57 260.11 17099.30 88888.00 2019-04-16 11:00:03.000 106 33855.57 260.07 17099.30 88888.00 2019-04-16 11:00:04.000 106 33855.59 260.08 17099.28 88888.00 2019-04-16 11:00:05.000 106 33855.57 260.08 17099.28 37929.66 2019-04-16 11:00:06.000 106 33855.56 260.15 17099.32 88888.00 2019-04-16 11:00:07.000 106 33855.53 260.13 17099.31 88888.00 2019-04-16 11:00:08.000 106 33855.51 260.11 17099.26 88888.00 2019-04-16 11:00:09.000 106 33855.51 260.12 17099.31 88888.00 2019-04-16 11:00:10.000 106 33855.48 260.09 17099.29 37929.66 2019-04-16 11:00:11.000 106 33855.47 260.08 17099.33 88888.00 2019-04-16 11:00:12.000 106 33855.47 260.12 17099.30 88888.00 2019-04-16 11:00:13.000 106 33855.49 260.10 17099.31 88888.00 2019-04-16 11:00:14.000 106 33855.48 260.08 17099.28 88888.00 2019-04-16 11:00:15.000 106 33855.46 260.09 17099.25 37929.66 2019-04-16 11:00:16.000 106 33855.43 260.13 17099.27 88888.00 2019-04-16 11:00:17.000 106 33855.45 260.09 17099.28 88888.00 2019-04-16 11:00:18.000 106 33855.44 260.06 17099.28 88888.00 2019-04-16 11:00:19.000 106 33855.44 260.06 17099.25 88888.00 2019-04-16 11:00:20.000 106 33855.46 260.05 17099.24 37929.64 2019-04-16 11:00:21.000 106 33855.47 260.01 17099.23 88888.00 2019-04-16 11:00:22.000 106 33855.46 259.93 17099.24 88888.00 2019-04-16 11:00:23.000 106 33855.44 259.90 17099.22 88888.00 2019-04-16 11:00:24.000 106 33855.40 259.90 17099.22 88888.00 2019-04-16 11:00:25.000 106 33855.42 259.94 17099.23 37929.49 2019-04-16 11:00:26.000 106 33855.40 259.93 17099.24 88888.00 2019-04-16 11:00:27.000 106 33855.39 259.94 17099.20 88888.00 2019-04-16 11:00:28.000 106 33855.36 259.94 17099.18 88888.00 2019-04-16 11:00:29.000 106 33855.39 259.91 17099.18 88888.00 2019-04-16 11:00:30.000 106 33855.38 259.89 17099.22 37929.52 2019-04-16 11:00:31.000 106 33855.37 259.89 17099.23 88888.00 2019-04-16 11:00:32.000 106 33855.35 259.97 17099.21 88888.00 2019-04-16 11:00:33.000 106 33855.32 259.93 17099.17 88888.00 2019-04-16 11:00:34.000 106 33855.34 259.89 17099.22 88888.00 2019-04-16 11:00:35.000 106 33855.31 259.88 17099.19 37929.38 2019-04-16 11:00:36.000 106 33855.28 259.90 17099.17 88888.00 2019-04-16 11:00:37.000 106 33855.27 259.90 17099.18 88888.00 2019-04-16 11:00:38.000 106 33855.27 259.96 17099.18 88888.00 2019-04-16 11:00:39.000 106 33855.24 259.95 17099.19 88888.00 2019-04-16 11:00:40.000 106 33855.27 259.94 17099.23 37929.39 2019-04-16 11:00:41.000 106 33855.26 259.95 17099.22 88888.00 2019-04-16 11:00:42.000 106 33855.25 259.99 17099.19 88888.00 2019-04-16 11:00:43.000 106 33855.25 260.03 17099.19 88888.00 2019-04-16 11:00:44.000 106 33855.18 260.00 17099.23 88888.00 2019-04-16 11:00:45.000 106 33855.16 259.97 17099.21 37929.26 2019-04-16 11:00:46.000 106 33855.19 259.97 17099.17 88888.00 2019-04-16 11:00:47.000 106 33855.19 259.92 17099.18 88888.00 2019-04-16 11:00:48.000 106 33855.15 259.91 17099.17 88888.00 2019-04-16 11:00:49.000 106 33855.16 259.89 17099.20 88888.00 2019-04-16 11:00:50.000 106 33855.15 259.89 17099.22 37929.24 2019-04-16 11:00:51.000 106 33855.13 259.93 17099.21 88888.00 2019-04-16 11:00:52.000 106 33855.11 259.96 17099.25 88888.00 2019-04-16 11:00:53.000 106 33855.12 259.96 17099.22 88888.00 2019-04-16 11:00:54.000 106 33855.12 259.96 17099.24 88888.00 2019-04-16 11:00:55.000 106 33855.12 259.94 17099.24 37929.17 2019-04-16 11:00:56.000 106 33855.11 259.96 17099.21 88888.00 2019-04-16 11:00:57.000 106 33855.10 259.95 17099.17 88888.00 2019-04-16 11:00:58.000 106 33855.10 259.96 17099.20 88888.00 2019-04-16 11:00:59.000 106 33855.11 259.97 17099.25 88888.00 2019-04-16 11:01:00.000 106 33855.11 259.96 17099.25 37929.25 2019-04-16 11:01:01.000 106 33855.10 260.00 17099.23 88888.00 2019-04-16 11:01:02.000 106 33855.07 259.97 17099.24 88888.00 2019-04-16 11:01:03.000 106 33855.04 259.97 17099.20 88888.00 2019-04-16 11:01:04.000 106 33855.01 259.95 17099.20 88888.00 2019-04-16 11:01:05.000 106 33855.01 259.95 17099.22 37929.22 2019-04-16 11:01:06.000 106 33855.03 259.94 17099.20 88888.00 2019-04-16 11:01:07.000 106 33855.06 259.93 17099.21 88888.00 2019-04-16 11:01:08.000 106 33855.04 259.90 17099.22 88888.00 2019-04-16 11:01:09.000 106 33855.05 259.91 17099.22 88888.00 2019-04-16 11:01:10.000 106 33855.04 259.85 17099.22 37929.24 2019-04-16 11:01:11.000 106 33855.01 259.84 17099.18 88888.00 2019-04-16 11:01:12.000 106 33854.97 259.86 17099.20 88888.00 2019-04-16 11:01:13.000 106 33854.97 259.88 17099.19 88888.00 2019-04-16 11:01:14.000 106 33854.93 259.87 17099.18 88888.00 2019-04-16 11:01:15.000 106 33854.92 259.86 17099.23 37929.09 2019-04-16 11:01:16.000 106 33854.92 259.89 17099.21 88888.00 2019-04-16 11:01:17.000 106 33854.89 259.87 17099.21 88888.00 2019-04-16 11:01:18.000 106 33854.89 259.89 17099.19 88888.00 2019-04-16 11:01:19.000 106 33854.90 259.89 17099.19 88888.00 2019-04-16 11:01:20.000 106 33854.87 259.89 17099.20 37929.11 2019-04-16 11:01:21.000 106 33854.85 259.90 17099.23 88888.00 2019-04-16 11:01:22.000 106 33854.82 259.89 17099.24 88888.00 2019-04-16 11:01:23.000 106 33854.80 259.85 17099.23 88888.00 2019-04-16 11:01:24.000 106 33854.80 259.85 17099.22 88888.00 2019-04-16 11:01:25.000 106 33854.80 259.90 17099.24 37929.06 2019-04-16 11:01:26.000 106 33854.79 259.90 17099.22 88888.00 2019-04-16 11:01:27.000 106 33854.78 259.91 17099.25 88888.00 2019-04-16 11:01:28.000 106 33854.77 259.87 17099.26 88888.00 2019-04-16 11:01:29.000 106 33854.79 259.86 17099.26 88888.00 2019-04-16 11:01:30.000 106 33854.82 259.86 17099.21 37928.90 2019-04-16 11:01:31.000 106 33854.78 259.90 17099.26 88888.00 2019-04-16 11:01:32.000 106 33854.80 259.92 17099.29 88888.00 2019-04-16 11:01:33.000 106 33854.76 259.88 17099.27 88888.00 2019-04-16 11:01:34.000 106 33854.72 259.82 17099.21 88888.00 2019-04-16 11:01:35.000 106 33854.74 259.80 17099.16 37928.97 2019-04-16 11:01:36.000 106 33854.75 259.83 17099.19 88888.00 2019-04-16 11:01:37.000 106 33854.75 259.85 17099.21 88888.00 2019-04-16 11:01:38.000 106 33854.74 259.86 17099.22 88888.00 2019-04-16 11:01:39.000 106 33854.77 259.86 17099.26 88888.00 2019-04-16 11:01:40.000 106 33854.74 259.83 17099.24 37928.92 2019-04-16 11:01:41.000 106 33854.75 259.85 17099.22 88888.00 2019-04-16 11:01:42.000 106 33854.75 259.83 17099.22 88888.00 2019-04-16 11:01:43.000 106 33854.71 259.83 17099.26 88888.00 2019-04-16 11:01:44.000 106 33854.73 259.83 17099.30 88888.00 2019-04-16 11:01:45.000 106 33854.73 259.80 17099.32 37928.98 2019-04-16 11:01:46.000 106 33854.71 259.81 17099.32 88888.00 2019-04-16 11:01:47.000 106 33854.70 259.81 17099.27 88888.00 2019-04-16 11:01:48.000 106 33854.68 259.81 17099.27 88888.00 2019-04-16 11:01:49.000 106 33854.67 259.81 17099.28 88888.00 2019-04-16 11:01:50.000 106 33854.68 259.80 17099.27 37928.82 2019-04-16 11:01:51.000 106 33854.66 259.83 17099.27 88888.00 2019-04-16 11:01:52.000 106 33854.67 259.85 17099.30 88888.00 2019-04-16 11:01:53.000 106 33854.67 259.86 17099.27 88888.00 2019-04-16 11:01:54.000 106 33854.66 259.83 17099.28 88888.00 2019-04-16 11:01:55.000 106 33854.63 259.81 17099.27 37928.83 2019-04-16 11:01:56.000 106 33854.59 259.80 17099.26 88888.00 2019-04-16 11:01:57.000 106 33854.55 259.78 17099.29 88888.00 2019-04-16 11:01:58.000 106 33854.56 259.83 17099.28 88888.00 2019-04-16 11:01:59.000 106 33854.55 259.76 17099.28 88888.00 2019-04-16 11:02:00.000 106 33854.53 259.74 17099.25 37928.77 2019-04-16 11:02:01.000 106 33854.55 259.72 17099.25 88888.00 2019-04-16 11:02:02.000 106 33854.55 259.71 17099.30 88888.00 2019-04-16 11:02:03.000 106 33854.58 259.68 17099.31 88888.00 2019-04-16 11:02:04.000 106 33854.58 259.69 17099.30 88888.00 2019-04-16 11:02:05.000 106 33854.58 259.72 17099.26 37928.78 2019-04-16 11:02:06.000 106 33854.56 259.68 17099.23 88888.00 2019-04-16 11:02:07.000 106 33854.59 259.71 17099.23 88888.00 2019-04-16 11:02:08.000 106 33854.63 259.68 17099.20 88888.00 2019-04-16 11:02:09.000 106 33854.60 259.65 17099.21 88888.00 2019-04-16 11:02:10.000 106 33854.55 259.68 17099.27 37928.73 2019-04-16 11:02:11.000 106 33854.58 259.70 17099.25 88888.00 2019-04-16 11:02:12.000 106 33854.55 259.69 17099.26 88888.00 2019-04-16 11:02:13.000 106 33854.59 259.72 17099.28 88888.00 2019-04-16 11:02:14.000 106 33854.56 259.71 17099.27 88888.00 2019-04-16 11:02:15.000 106 33854.57 259.67 17099.27 37928.81 2019-04-16 11:02:16.000 106 33854.55 259.65 17099.22 88888.00 2019-04-16 11:02:17.000 106 33854.56 259.66 17099.28 88888.00 2019-04-16 11:02:18.000 106 33854.55 259.65 17099.26 88888.00 2019-04-16 11:02:19.000 106 33854.52 259.66 17099.23 88888.00 2019-04-16 11:02:20.000 106 33854.53 259.62 17099.24 37928.64 2019-04-16 11:02:21.000 106 33854.51 259.58 17099.26 88888.00 2019-04-16 11:02:22.000 106 33854.46 259.59 17099.28 88888.00 2019-04-16 11:02:23.000 106 33854.49 259.57 17099.24 88888.00 2019-04-16 11:02:24.000 106 33854.49 259.57 17099.26 88888.00 2019-04-16 11:02:25.000 106 33854.47 259.60 17099.23 37928.69 2019-04-16 11:02:26.000 106 33854.50 259.59 17099.22 88888.00 2019-04-16 11:02:27.000 106 33854.48 259.59 17099.28 88888.00 2019-04-16 11:02:28.000 106 33854.43 259.62 17099.31 88888.00 2019-04-16 11:02:29.000 106 33854.43 259.63 17099.26 88888.00 2019-04-16 11:02:30.000 106 33854.45 259.66 17099.30 37928.59 2019-04-16 11:02:31.000 106 33854.44 259.65 17099.31 88888.00 2019-04-16 11:02:32.000 106 33854.44 259.62 17099.28 88888.00 2019-04-16 11:02:33.000 106 33854.44 259.64 17099.25 88888.00 2019-04-16 11:02:34.000 106 33854.43 259.64 17099.27 88888.00 2019-04-16 11:02:35.000 106 33854.44 259.66 17099.26 37928.61 2019-04-16 11:02:36.000 106 33854.45 259.65 17099.28 88888.00 2019-04-16 11:02:37.000 106 33854.46 259.65 17099.27 88888.00 2019-04-16 11:02:38.000 106 33854.45 259.65 17099.28 88888.00 2019-04-16 11:02:39.000 106 33854.49 259.67 17099.30 88888.00 2019-04-16 11:02:40.000 106 33854.51 259.68 17099.29 37928.55 2019-04-16 11:02:41.000 106 33854.50 259.68 17099.25 88888.00 2019-04-16 11:02:42.000 106 33854.50 259.65 17099.25 88888.00 2019-04-16 11:02:43.000 106 33854.49 259.63 17099.29 88888.00 2019-04-16 11:02:44.000 106 33854.47 259.65 17099.27 88888.00 2019-04-16 11:02:45.000 106 33854.45 259.66 17099.29 37928.61 2019-04-16 11:02:46.000 106 33854.45 259.64 17099.29 88888.00 2019-04-16 11:02:47.000 106 33854.46 259.58 17099.29 88888.00 2019-04-16 11:02:48.000 106 33854.43 259.56 17099.28 88888.00 2019-04-16 11:02:49.000 106 33854.42 259.63 17099.32 88888.00 2019-04-16 11:02:50.000 106 33854.43 259.66 17099.33 37928.61 2019-04-16 11:02:51.000 106 33854.41 259.61 17099.30 88888.00 2019-04-16 11:02:52.000 106 33854.38 259.58 17099.29 88888.00 2019-04-16 11:02:53.000 106 33854.39 259.55 17099.27 88888.00 2019-04-16 11:02:54.000 106 33854.37 259.60 17099.31 88888.00 2019-04-16 11:02:55.000 106 33854.38 259.68 17099.36 37928.48 2019-04-16 11:02:56.000 106 33854.36 259.70 17099.31 88888.00 2019-04-16 11:02:57.000 106 33854.38 259.66 17099.34 88888.00 2019-04-16 11:02:58.000 106 33854.40 259.64 17099.36 88888.00 2019-04-16 11:02:59.000 106 33854.38 259.62 17099.35 88888.00 2019-04-16 11:03:00.000 106 33854.38 259.65 17099.35 37928.52 2019-04-16 11:03:01.000 106 33854.33 259.66 17099.34 88888.00 2019-04-16 11:03:02.000 106 33854.30 259.71 17099.28 88888.00 2019-04-16 11:03:03.000 106 33854.32 259.69 17099.29 88888.00 2019-04-16 11:03:04.000 106 33854.30 259.66 17099.33 88888.00 2019-04-16 11:03:05.000 106 33854.29 259.66 17099.30 37928.41 2019-04-16 11:03:06.000 106 33854.27 259.63 17099.31 88888.00 2019-04-16 11:03:07.000 106 33854.27 259.59 17099.32 88888.00 2019-04-16 11:03:08.000 106 33854.23 259.60 17099.34 88888.00 2019-04-16 11:03:09.000 106 33854.24 259.63 17099.32 88888.00 2019-04-16 11:03:10.000 106 33854.24 259.61 17099.32 37928.43 2019-04-16 11:03:11.000 106 33854.28 259.61 17099.34 88888.00 2019-04-16 11:03:12.000 106 33854.25 259.62 17099.32 88888.00 2019-04-16 11:03:13.000 106 33854.25 259.64 17099.29 88888.00 2019-04-16 11:03:14.000 106 33854.21 259.64 17099.33 88888.00 2019-04-16 11:03:15.000 106 33854.21 259.62 17099.36 37928.32 2019-04-16 11:03:16.000 106 33854.18 259.59 17099.31 88888.00 2019-04-16 11:03:17.000 106 33854.18 259.55 17099.30 88888.00 2019-04-16 11:03:18.000 106 33854.16 259.56 17099.32 88888.00 2019-04-16 11:03:19.000 106 33854.16 259.59 17099.34 88888.00 2019-04-16 11:03:20.000 106 33854.13 259.59 17099.31 37928.45 2019-04-16 11:03:21.000 106 33854.07 259.54 17099.26 88888.00 2019-04-16 11:03:22.000 106 33854.06 259.54 17099.28 88888.00 2019-04-16 11:03:23.000 106 33854.05 259.53 17099.28 88888.00 2019-04-16 11:03:24.000 106 33854.05 259.53 17099.32 88888.00 2019-04-16 11:03:25.000 106 33854.07 259.53 17099.31 37928.33 2019-04-16 11:03:26.000 106 33854.04 259.57 17099.31 88888.00 2019-04-16 11:03:27.000 106 33854.04 259.56 17099.36 88888.00 2019-04-16 11:03:28.000 106 33854.03 259.52 17099.31 88888.00 2019-04-16 11:03:29.000 106 33854.01 259.55 17099.28 88888.00 2019-04-16 11:03:30.000 106 33853.99 259.56 17099.33 37928.31 2019-04-16 11:03:31.000 106 33854.04 259.56 17099.34 88888.00 2019-04-16 11:03:32.000 106 33854.04 259.61 17099.34 88888.00 2019-04-16 11:03:33.000 106 33854.02 259.63 17099.37 88888.00 2019-04-16 11:03:34.000 106 33854.02 259.59 17099.35 88888.00 2019-04-16 11:03:35.000 106 33853.99 259.61 17099.32 37928.20 2019-04-16 11:03:36.000 106 33853.97 259.63 17099.32 88888.00 2019-04-16 11:03:37.000 106 33853.95 259.64 17099.33 88888.00 2019-04-16 11:03:38.000 106 33853.97 259.67 17099.29 88888.00 2019-04-16 11:03:39.000 106 33853.99 259.69 17099.33 88888.00 2019-04-16 11:03:40.000 106 33853.99 259.65 17099.32 37928.28 2019-04-16 11:03:41.000 106 33854.01 259.64 17099.31 88888.00 2019-04-16 11:03:42.000 106 33854.01 259.64 17099.28 88888.00 2019-04-16 11:03:43.000 106 33853.98 259.58 17099.30 88888.00 2019-04-16 11:03:44.000 106 33853.97 259.60 17099.36 88888.00 2019-04-16 11:03:45.000 106 33853.96 259.61 17099.35 37928.17 2019-04-16 11:03:46.000 106 33853.95 259.63 17099.34 88888.00 2019-04-16 11:03:47.000 106 33853.94 259.62 17099.33 88888.00 2019-04-16 11:03:48.000 106 33853.92 259.61 17099.33 88888.00 2019-04-16 11:03:49.000 106 33853.94 259.58 17099.30 88888.00 2019-04-16 11:03:50.000 106 33853.94 259.62 17099.32 37928.24 2019-04-16 11:03:51.000 106 33853.93 259.66 17099.33 88888.00 2019-04-16 11:03:52.000 106 33853.92 259.64 17099.29 88888.00 2019-04-16 11:03:53.000 106 33853.90 259.66 17099.32 88888.00 2019-04-16 11:03:54.000 106 33853.93 259.68 17099.31 88888.00 2019-04-16 11:03:55.000 106 33853.92 259.68 17099.28 37928.26 2019-04-16 11:03:56.000 106 33853.93 259.64 17099.28 88888.00 2019-04-16 11:03:57.000 106 33853.97 259.61 17099.30 88888.00 2019-04-16 11:03:58.000 106 33853.90 259.64 17099.31 88888.00 2019-04-16 11:03:59.000 106 33853.88 259.61 17099.35 88888.00 2019-04-16 11:04:00.000 106 33853.86 259.68 17099.34 37928.16 2019-04-16 11:04:01.000 106 33853.87 259.65 17099.32 88888.00 2019-04-16 11:04:02.000 106 33853.85 259.61 17099.29 88888.00 2019-04-16 11:04:03.000 106 33853.88 259.64 17099.34 88888.00 2019-04-16 11:04:04.000 106 33853.90 259.69 17099.33 88888.00 2019-04-16 11:04:05.000 106 33853.93 259.68 17099.33 37928.12 2019-04-16 11:04:06.000 106 33853.94 259.64 17099.30 88888.00 2019-04-16 11:04:07.000 106 33853.95 259.67 17099.29 88888.00 2019-04-16 11:04:08.000 106 33853.94 259.68 17099.26 88888.00 2019-04-16 11:04:09.000 106 33853.91 259.69 17099.24 88888.00 2019-04-16 11:04:10.000 106 33853.93 259.67 17099.29 37928.09 2019-04-16 11:04:11.000 106 33853.91 259.66 17099.28 88888.00 2019-04-16 11:04:12.000 106 33853.84 259.59 17099.30 88888.00 2019-04-16 11:04:13.000 106 33853.86 259.60 17099.33 88888.00 2019-04-16 11:04:14.000 106 33853.89 259.62 17099.29 88888.00 2019-04-16 11:04:15.000 106 33853.90 259.64 17099.31 37928.08 2019-04-16 11:04:16.000 106 33853.88 259.66 17099.36 88888.00 2019-04-16 11:04:17.000 106 33853.85 259.66 17099.38 88888.00 2019-04-16 11:04:18.000 106 33853.81 259.65 17099.39 88888.00 2019-04-16 11:04:19.000 106 33853.87 259.64 17099.38 88888.00 2019-04-16 11:04:20.000 106 33853.86 259.69 17099.34 37928.04 2019-04-16 11:04:21.000 106 33853.87 259.65 17099.33 88888.00 2019-04-16 11:04:22.000 106 33853.85 259.64 17099.32 88888.00 2019-04-16 11:04:23.000 106 33853.86 259.63 17099.29 88888.00 2019-04-16 11:04:24.000 106 33853.86 259.58 17099.29 88888.00 2019-04-16 11:04:25.000 106 33853.86 259.55 17099.28 37928.01 2019-04-16 11:04:26.000 106 33853.83 259.56 17099.26 88888.00 2019-04-16 11:04:27.000 106 33853.81 259.60 17099.32 88888.00 2019-04-16 11:04:28.000 106 33853.81 259.61 17099.34 88888.00 2019-04-16 11:04:29.000 106 33853.80 259.60 17099.29 88888.00 2019-04-16 11:04:30.000 106 33853.75 259.62 17099.25 37927.98 2019-04-16 11:04:31.000 106 33853.76 259.64 17099.29 88888.00 2019-04-16 11:04:32.000 106 33853.75 259.65 17099.36 88888.00 2019-04-16 11:04:33.000 106 33853.78 259.64 17099.38 88888.00 2019-04-16 11:04:34.000 106 33853.77 259.63 17099.38 88888.00 2019-04-16 11:04:35.000 106 33853.79 259.63 17099.40 37928.06 2019-04-16 11:04:36.000 106 33853.76 259.64 17099.36 88888.00 2019-04-16 11:04:37.000 106 33853.72 259.67 17099.30 88888.00 2019-04-16 11:04:38.000 106 33853.76 259.69 17099.27 88888.00 2019-04-16 11:04:39.000 106 33853.76 259.72 17099.30 88888.00 2019-04-16 11:04:40.000 106 33853.78 259.71 17099.29 37927.94 2019-04-16 11:04:41.000 106 33853.78 259.74 17099.26 88888.00 2019-04-16 11:04:42.000 106 33853.75 259.79 17099.26 88888.00 2019-04-16 11:04:43.000 106 33853.70 259.79 17099.25 88888.00 2019-04-16 11:04:44.000 106 33853.73 259.73 17099.17 88888.00 2019-04-16 11:04:45.000 106 33853.72 259.69 17099.20 37927.96 2019-04-16 11:04:46.000 106 33853.71 259.69 17099.19 88888.00 2019-04-16 11:04:47.000 106 33853.72 259.68 17099.21 88888.00 2019-04-16 11:04:48.000 106 33853.71 259.68 17099.28 88888.00 2019-04-16 11:04:49.000 106 33853.72 259.70 17099.28 88888.00 2019-04-16 11:04:50.000 106 33853.71 259.68 17099.25 37927.91 2019-04-16 11:04:51.000 106 33853.76 259.66 17099.25 88888.00 2019-04-16 11:04:52.000 106 33853.69 259.65 17099.24 88888.00 2019-04-16 11:04:53.000 106 33853.66 259.63 17099.24 88888.00 2019-04-16 11:04:54.000 106 33853.67 259.66 17099.26 88888.00 2019-04-16 11:04:55.000 106 33853.67 259.66 17099.20 37927.96 2019-04-16 11:04:56.000 106 33853.67 259.64 17099.25 88888.00 2019-04-16 11:04:57.000 106 33853.68 259.64 17099.26 88888.00 2019-04-16 11:04:58.000 106 33853.65 259.63 17099.25 88888.00 2019-04-16 11:04:59.000 106 33853.63 259.66 17099.24 88888.00 2019-04-16 11:05:00.000 106 33853.66 259.61 17099.21 37927.98 2019-04-16 11:05:01.000 106 33853.69 259.61 17099.19 88888.00 2019-04-16 11:05:02.000 106 33853.71 259.61 17099.21 88888.00 2019-04-16 11:05:03.000 106 33853.70 259.61 17099.18 88888.00 2019-04-16 11:05:04.000 106 33853.65 259.60 17099.17 88888.00 2019-04-16 11:05:05.000 106 33853.64 259.65 17099.18 37927.89 2019-04-16 11:05:06.000 106 33853.62 259.64 17099.19 88888.00 2019-04-16 11:05:07.000 106 33853.62 259.64 17099.20 88888.00 2019-04-16 11:05:08.000 106 33853.56 259.62 17099.18 88888.00 2019-04-16 11:05:09.000 106 33853.57 259.67 17099.18 88888.00 2019-04-16 11:05:10.000 106 33853.61 259.68 17099.18 37927.80 2019-04-16 11:05:11.000 106 33853.62 259.66 17099.22 88888.00 2019-04-16 11:05:12.000 106 33853.60 259.67 17099.12 88888.00 2019-04-16 11:05:13.000 106 33853.60 259.71 17099.13 88888.00 2019-04-16 11:05:14.000 106 33853.59 259.71 17099.15 88888.00 2019-04-16 11:05:15.000 106 33853.58 259.65 17099.14 37927.76 2019-04-16 11:05:16.000 106 33853.56 259.63 17099.15 88888.00 2019-04-16 11:05:17.000 106 33853.55 259.64 17099.17 88888.00 2019-04-16 11:05:18.000 106 33853.51 259.65 17099.17 88888.00 2019-04-16 11:05:19.000 106 33853.55 259.61 17099.16 88888.00 2019-04-16 11:05:20.000 106 33853.55 259.64 17099.18 37927.84 2019-04-16 11:05:21.000 106 33853.51 259.66 17099.22 88888.00 2019-04-16 11:05:22.000 106 33853.51 259.67 17099.21 88888.00 2019-04-16 11:05:23.000 106 33853.52 259.64 17099.18 88888.00 2019-04-16 11:05:24.000 106 33853.51 259.61 17099.13 88888.00 2019-04-16 11:05:25.000 106 33853.50 259.60 17099.20 37927.82 2019-04-16 11:05:26.000 106 33853.52 259.59 17099.23 88888.00 2019-04-16 11:05:27.000 106 33853.50 259.63 17099.22 88888.00 2019-04-16 11:05:28.000 106 33853.49 259.65 17099.21 88888.00 2019-04-16 11:05:29.000 106 33853.56 259.66 17099.24 88888.00 2019-04-16 11:05:30.000 106 33853.57 259.66 17099.23 37927.78 2019-04-16 11:05:31.000 106 33853.54 259.64 17099.22 88888.00 2019-04-16 11:05:32.000 106 33853.52 259.65 17099.25 88888.00 2019-04-16 11:05:33.000 106 33853.52 259.64 17099.23 88888.00 2019-04-16 11:05:34.000 106 33853.51 259.64 17099.20 88888.00 2019-04-16 11:05:35.000 106 33853.54 259.65 17099.19 37927.85 2019-04-16 11:05:36.000 106 33853.52 259.65 17099.16 88888.00 2019-04-16 11:05:37.000 106 33853.48 259.69 17099.18 88888.00 2019-04-16 11:05:38.000 106 33853.45 259.67 17099.23 88888.00 2019-04-16 11:05:39.000 106 33853.45 259.70 17099.23 88888.00 2019-04-16 11:05:40.000 106 33853.42 259.73 17099.23 37927.70 2019-04-16 11:05:41.000 106 33853.41 259.73 17099.21 88888.00 2019-04-16 11:05:42.000 106 33853.42 259.73 17099.20 88888.00 2019-04-16 11:05:43.000 106 33853.45 259.71 17099.18 88888.00 2019-04-16 11:05:44.000 106 33853.44 259.67 17099.19 88888.00 2019-04-16 11:05:45.000 106 33853.43 259.68 17099.18 37927.71 2019-04-16 11:05:46.000 106 33853.45 259.67 17099.17 88888.00 2019-04-16 11:05:47.000 106 33853.42 259.68 17099.16 88888.00 2019-04-16 11:05:48.000 106 33853.39 259.68 17099.19 88888.00 2019-04-16 11:05:49.000 106 33853.42 259.69 17099.24 88888.00 2019-04-16 11:05:50.000 106 33853.40 259.68 17099.22 37927.63 2019-04-16 11:05:51.000 106 33853.39 259.71 17099.22 88888.00 2019-04-16 11:05:52.000 106 33853.37 259.74 17099.23 88888.00 2019-04-16 11:05:53.000 106 33853.37 259.72 17099.27 88888.00 2019-04-16 11:05:54.000 106 33853.34 259.71 17099.28 88888.00 2019-04-16 11:05:55.000 106 33853.36 259.71 17099.26 37927.57 2019-04-16 11:05:56.000 106 33853.36 259.73 17099.26 88888.00 2019-04-16 11:05:57.000 106 33853.33 259.72 17099.25 88888.00 2019-04-16 11:05:58.000 106 33853.37 259.73 17099.19 88888.00 2019-04-16 11:05:59.000 106 33853.36 259.75 17099.18 88888.00 2019-04-16 11:06:00.000 106 33853.34 259.76 17099.17 37927.52 2019-04-16 11:06:01.000 106 33853.36 259.78 17099.16 88888.00 2019-04-16 11:06:02.000 106 33853.37 259.82 17099.19 88888.00 2019-04-16 11:06:03.000 106 33853.36 259.84 17099.16 88888.00 2019-04-16 11:06:04.000 106 33853.37 259.79 17099.16 88888.00 2019-04-16 11:06:05.000 106 33853.37 259.78 17099.18 37927.58 2019-04-16 11:06:06.000 106 33853.35 259.80 17099.16 88888.00 2019-04-16 11:06:07.000 106 33853.33 259.79 17099.16 88888.00 2019-04-16 11:06:08.000 106 33853.32 259.83 17099.16 88888.00 2019-04-16 11:06:09.000 106 33853.35 259.82 17099.17 88888.00 2019-04-16 11:06:10.000 106 33853.37 259.82 17099.18 37927.64 2019-04-16 11:06:11.000 106 33853.36 259.82 17099.18 88888.00 2019-04-16 11:06:12.000 106 33853.34 259.85 17099.14 88888.00 2019-04-16 11:06:13.000 106 33853.37 259.85 17099.15 88888.00 2019-04-16 11:06:14.000 106 33853.38 259.82 17099.17 88888.00 2019-04-16 11:06:15.000 106 33853.33 259.80 17099.15 37927.68 2019-04-16 11:06:16.000 106 33853.32 259.81 17099.12 88888.00 2019-04-16 11:06:17.000 106 33853.33 259.86 17099.12 88888.00 2019-04-16 11:06:18.000 106 33853.29 259.84 17099.17 88888.00 2019-04-16 11:06:19.000 106 33853.27 259.85 17099.14 88888.00 2019-04-16 11:06:20.000 106 33853.27 259.85 17099.17 37927.60 2019-04-16 11:06:21.000 106 33853.29 259.90 17099.15 88888.00 2019-04-16 11:06:22.000 106 33853.23 259.86 17099.15 88888.00 2019-04-16 11:06:23.000 106 33853.22 259.87 17099.15 88888.00 2019-04-16 11:06:24.000 106 33853.23 259.93 17099.14 88888.00 2019-04-16 11:06:25.000 106 33853.21 259.90 17099.12 37927.63 2019-04-16 11:06:26.000 106 33853.20 259.90 17099.16 88888.00 2019-04-16 11:06:27.000 106 33853.19 259.94 17099.16 88888.00 2019-04-16 11:06:28.000 106 33853.14 259.90 17099.16 88888.00 2019-04-16 11:06:29.000 106 33853.17 259.89 17099.14 88888.00 2019-04-16 11:06:30.000 106 33853.17 259.93 17099.12 37927.38 2019-04-16 11:06:31.000 106 33853.20 259.96 17099.14 88888.00 2019-04-16 11:06:32.000 106 33853.20 259.93 17099.12 88888.00 2019-04-16 11:06:33.000 106 33853.18 259.91 17099.10 88888.00 2019-04-16 11:06:34.000 106 33853.16 259.92 17099.11 88888.00 2019-04-16 11:06:35.000 106 33853.19 259.94 17099.09 37927.40 2019-04-16 11:06:36.000 106 33853.19 260.01 17099.12 88888.00 2019-04-16 11:06:37.000 106 33853.16 260.04 17099.13 88888.00 2019-04-16 11:06:38.000 106 33853.17 260.04 17099.13 88888.00 2019-04-16 11:06:39.000 106 33853.19 259.98 17099.13 88888.00 2019-04-16 11:06:40.000 106 33853.16 259.97 17099.14 37927.44 2019-04-16 11:06:41.000 106 33853.15 259.96 17099.15 88888.00 2019-04-16 11:06:42.000 106 33853.15 259.97 17099.12 88888.00 2019-04-16 11:06:43.000 106 33853.15 259.98 17099.12 88888.00 2019-04-16 11:06:44.000 106 33853.15 260.01 17099.12 88888.00 2019-04-16 11:06:45.000 106 33853.19 260.01 17099.13 37927.48 2019-04-16 11:06:46.000 106 33853.18 260.01 17099.17 88888.00 2019-04-16 11:06:47.000 106 33853.18 259.99 17099.15 88888.00 2019-04-16 11:06:48.000 106 33853.16 260.02 17099.10 88888.00 2019-04-16 11:06:49.000 106 33853.14 260.04 17099.09 88888.00 2019-04-16 11:06:50.000 106 33853.14 260.03 17099.12 37927.44 2019-04-16 11:06:51.000 106 33853.19 260.04 17099.14 88888.00 2019-04-16 11:06:52.000 106 33853.16 260.04 17099.11 88888.00 2019-04-16 11:06:53.000 106 33853.13 260.06 17099.16 88888.00 2019-04-16 11:06:54.000 106 33853.13 260.05 17099.15 88888.00 2019-04-16 11:06:55.000 106 33853.14 260.01 17099.11 37927.46 2019-04-16 11:06:56.000 106 33853.16 260.05 17099.09 88888.00 2019-04-16 11:06:57.000 106 33853.19 260.11 17099.11 88888.00 2019-04-16 11:06:58.000 106 33853.20 260.07 17099.16 88888.00 2019-04-16 11:06:59.000 106 33853.21 260.09 17099.12 88888.00 2019-04-16 11:07:00.000 106 33853.17 260.09 17099.10 37927.45 2019-04-16 11:07:01.000 106 33853.18 260.08 17099.10 88888.00 2019-04-16 11:07:02.000 106 33853.24 260.11 17099.11 88888.00 2019-04-16 11:07:03.000 106 33853.22 260.13 17099.08 88888.00 2019-04-16 11:07:04.000 106 33853.25 260.13 17099.09 88888.00 2019-04-16 11:07:05.000 106 33853.27 260.12 17099.13 37927.57 2019-04-16 11:07:06.000 106 33853.36 260.09 17099.14 88888.00 2019-04-16 11:07:07.000 106 33853.39 260.11 17099.10 88888.00 2019-04-16 11:07:08.000 106 33853.40 260.13 17099.08 88888.00 2019-04-16 11:07:09.000 106 33853.40 260.14 17099.10 88888.00 2019-04-16 11:07:10.000 106 33853.40 260.17 17099.09 37927.55 2019-04-16 11:07:11.000 106 33853.41 260.17 17099.08 88888.00 2019-04-16 11:07:12.000 106 33853.37 260.16 17099.06 88888.00 2019-04-16 11:07:13.000 106 33853.36 260.15 17099.10 88888.00 2019-04-16 11:07:14.000 106 33853.36 260.14 17099.12 88888.00 2019-04-16 11:07:15.000 106 33853.34 260.12 17099.10 37927.54 2019-04-16 11:07:16.000 106 33853.33 260.14 17099.11 88888.00 2019-04-16 11:07:17.000 106 33853.35 260.10 17099.13 88888.00 2019-04-16 11:07:18.000 106 33853.34 260.08 17099.09 88888.00 2019-04-16 11:07:19.000 106 33853.34 260.06 17099.06 88888.00 2019-04-16 11:07:20.000 106 33853.33 260.03 17099.05 37927.65 2019-04-16 11:07:21.000 106 33853.31 260.02 17099.09 88888.00 2019-04-16 11:07:22.000 106 33853.31 260.02 17099.08 88888.00 2019-04-16 11:07:23.000 106 33853.28 260.02 17099.10 88888.00 2019-04-16 11:07:24.000 106 33853.27 260.07 17099.04 88888.00 2019-04-16 11:07:25.000 106 33853.29 260.06 17099.08 37927.58 2019-04-16 11:07:26.000 106 33853.28 260.04 17099.06 88888.00 2019-04-16 11:07:27.000 106 33853.28 260.02 17099.07 88888.00 2019-04-16 11:07:28.000 106 33853.31 260.01 17099.05 88888.00 2019-04-16 11:07:29.000 106 33853.34 260.02 17099.08 88888.00 2019-04-16 11:07:30.000 106 33853.34 260.02 17099.08 37927.56 2019-04-16 11:07:31.000 106 33853.30 260.04 17099.11 88888.00 2019-04-16 11:07:32.000 106 33853.32 260.05 17099.09 88888.00 2019-04-16 11:07:33.000 106 33853.32 260.05 17099.08 88888.00 2019-04-16 11:07:34.000 106 33853.35 260.07 17099.10 88888.00 2019-04-16 11:07:35.000 106 33853.34 260.05 17099.12 37927.60 2019-04-16 11:07:36.000 106 33853.33 260.05 17099.05 88888.00 2019-04-16 11:07:37.000 106 33853.34 260.07 17099.07 88888.00 2019-04-16 11:07:38.000 106 33853.35 260.05 17099.08 88888.00 2019-04-16 11:07:39.000 106 33853.38 260.04 17099.09 88888.00 2019-04-16 11:07:40.000 106 33853.35 260.06 17099.05 37927.56 2019-04-16 11:07:41.000 106 33853.33 260.04 17099.09 88888.00 2019-04-16 11:07:42.000 106 33853.32 260.03 17099.07 88888.00 2019-04-16 11:07:43.000 106 33853.34 260.07 17099.07 88888.00 2019-04-16 11:07:44.000 106 33853.33 260.07 17099.08 88888.00 2019-04-16 11:07:45.000 106 33853.35 260.05 17099.08 37927.62 2019-04-16 11:07:46.000 106 33853.32 260.04 17099.05 88888.00 2019-04-16 11:07:47.000 106 33853.33 260.06 17099.07 88888.00 2019-04-16 11:07:48.000 106 33853.34 260.04 17099.08 88888.00 2019-04-16 11:07:49.000 106 33853.39 260.01 17099.05 88888.00 2019-04-16 11:07:50.000 106 33853.37 260.02 17099.06 37927.54 2019-04-16 11:07:51.000 106 33853.34 260.06 17099.04 88888.00 2019-04-16 11:07:52.000 106 33853.36 260.04 17099.06 88888.00 2019-04-16 11:07:53.000 106 33853.35 260.04 17099.03 88888.00 2019-04-16 11:07:54.000 106 33853.34 260.05 17099.00 88888.00 2019-04-16 11:07:55.000 106 33853.37 260.03 17099.01 37927.62 2019-04-16 11:07:56.000 106 33853.38 260.03 17099.00 88888.00 2019-04-16 11:07:57.000 106 33853.34 260.07 17099.00 88888.00 2019-04-16 11:07:58.000 106 33853.30 260.09 17098.99 88888.00 2019-04-16 11:07:59.000 106 33853.34 260.10 17099.05 88888.00 2019-04-16 11:08:00.000 106 33853.31 260.09 17099.07 37927.51 2019-04-16 11:08:01.000 106 33853.33 260.10 17099.06 88888.00 2019-04-16 11:08:02.000 106 33853.35 260.12 17099.03 88888.00 2019-04-16 11:08:03.000 106 33853.32 260.10 17099.03 88888.00 2019-04-16 11:08:04.000 106 33853.35 260.08 17099.02 88888.00 2019-04-16 11:08:05.000 106 33853.37 260.08 17099.08 37927.54 2019-04-16 11:08:06.000 106 33853.33 260.05 17099.05 88888.00 2019-04-16 11:08:07.000 106 33853.34 260.04 17099.07 88888.00 2019-04-16 11:08:08.000 106 33853.32 260.04 17099.02 88888.00 2019-04-16 11:08:09.000 106 33853.32 260.10 17098.99 88888.00 2019-04-16 11:08:10.000 106 33853.33 260.02 17099.00 37927.54 2019-04-16 11:08:11.000 106 33853.38 260.00 17099.05 88888.00 2019-04-16 11:08:12.000 106 33853.39 260.02 17099.04 88888.00 2019-04-16 11:08:13.000 106 33853.37 260.01 17099.05 88888.00 2019-04-16 11:08:14.000 106 33853.36 259.99 17099.09 88888.00 2019-04-16 11:08:15.000 106 33853.38 259.98 17099.07 37927.67 2019-04-16 11:08:16.000 106 33853.41 259.96 17099.05 88888.00 2019-04-16 11:08:17.000 106 33853.46 259.98 17099.08 88888.00 2019-04-16 11:08:18.000 106 33853.48 259.98 17099.10 88888.00 2019-04-16 11:08:19.000 106 33853.47 259.98 17099.14 88888.00 2019-04-16 11:08:20.000 106 33853.46 259.99 17099.12 37927.52 2019-04-16 11:08:21.000 106 33853.49 260.03 17099.08 88888.00 2019-04-16 11:08:22.000 106 33853.52 260.01 17099.06 88888.00 2019-04-16 11:08:23.000 106 33853.51 260.02 17099.02 88888.00 2019-04-16 11:08:24.000 106 33853.51 260.01 17099.00 88888.00 2019-04-16 11:08:25.000 106 33853.52 260.01 17099.00 37927.60 2019-04-16 11:08:26.000 106 33853.51 260.05 17099.00 88888.00 2019-04-16 11:08:27.000 106 33853.49 260.08 17099.03 88888.00 2019-04-16 11:08:28.000 106 33853.48 260.04 17099.02 88888.00 2019-04-16 11:08:29.000 106 33853.48 259.98 17099.05 88888.00 2019-04-16 11:08:30.000 106 33853.44 260.03 17099.06 37927.64 2019-04-16 11:08:31.000 106 33853.43 260.03 17099.08 88888.00 2019-04-16 11:08:32.000 106 33853.38 259.96 17099.06 88888.00 2019-04-16 11:08:33.000 106 33853.40 259.95 17099.08 88888.00 2019-04-16 11:08:34.000 106 33853.41 259.91 17099.07 88888.00 2019-04-16 11:08:35.000 106 33853.42 259.93 17099.08 37927.60 2019-04-16 11:08:36.000 106 33853.42 259.93 17099.10 88888.00 2019-04-16 11:08:37.000 106 33853.44 259.95 17099.11 88888.00 2019-04-16 11:08:38.000 106 33853.44 259.95 17099.10 88888.00 2019-04-16 11:08:39.000 106 33853.45 259.95 17099.10 88888.00 2019-04-16 11:08:40.000 106 33853.47 259.89 17099.03 37927.65 2019-04-16 11:08:41.000 106 33853.49 259.90 17099.03 88888.00 2019-04-16 11:08:42.000 106 33853.51 259.88 17099.05 88888.00 2019-04-16 11:08:43.000 106 33853.53 259.92 17099.07 88888.00 2019-04-16 11:08:44.000 106 33853.50 259.88 17099.07 88888.00 2019-04-16 11:08:45.000 106 33853.50 259.83 17099.07 37927.72 2019-04-16 11:08:46.000 106 33853.49 259.80 17099.08 88888.00 2019-04-16 11:08:47.000 106 33853.50 259.84 17099.11 88888.00 2019-04-16 11:08:48.000 106 33853.54 259.85 17099.11 88888.00 2019-04-16 11:08:49.000 106 33853.55 259.85 17099.09 88888.00 2019-04-16 11:08:50.000 106 33853.54 259.86 17099.08 37927.76 2019-04-16 11:08:51.000 106 33853.57 259.88 17099.08 88888.00 2019-04-16 11:08:52.000 106 33853.59 259.87 17099.08 88888.00 2019-04-16 11:08:53.000 106 33853.58 259.84 17099.07 88888.00 2019-04-16 11:08:54.000 106 33853.55 259.82 17099.07 88888.00 2019-04-16 11:08:55.000 106 33853.56 259.83 17099.07 37927.75 2019-04-16 11:08:56.000 106 33853.55 259.87 17099.06 88888.00 2019-04-16 11:08:57.000 106 33853.54 259.85 17099.04 88888.00 2019-04-16 11:08:58.000 106 33853.59 259.83 17099.05 88888.00 2019-04-16 11:08:59.000 106 33853.57 259.81 17099.00 88888.00 2019-04-16 11:09:00.000 106 33853.57 259.81 17099.00 37927.74 2019-04-16 11:09:01.000 106 33853.55 259.86 17099.03 88888.00 2019-04-16 11:09:02.000 106 33853.56 259.84 17099.03 88888.00 2019-04-16 11:09:03.000 106 33853.57 259.84 17098.98 88888.00 2019-04-16 11:09:04.000 106 33853.55 259.79 17098.98 88888.00 2019-04-16 11:09:05.000 106 33853.55 259.77 17099.05 37927.63 2019-04-16 11:09:06.000 106 33853.57 259.76 17099.05 88888.00 2019-04-16 11:09:07.000 106 33853.60 259.74 17099.01 88888.00 2019-04-16 11:09:08.000 106 33853.57 259.72 17099.02 88888.00 2019-04-16 11:09:09.000 106 33853.57 259.68 17099.07 88888.00 2019-04-16 11:09:10.000 106 33853.58 259.67 17099.05 37927.76 2019-04-16 11:09:11.000 106 33853.57 259.70 17099.10 88888.00 2019-04-16 11:09:12.000 106 33853.53 259.69 17099.10 88888.00 2019-04-16 11:09:13.000 106 33853.56 259.67 17099.09 88888.00 2019-04-16 11:09:14.000 106 33853.61 259.65 17099.07 88888.00 2019-04-16 11:09:15.000 106 33853.57 259.65 17099.08 37927.68 2019-04-16 11:09:16.000 106 33853.58 259.62 17099.10 88888.00 2019-04-16 11:09:17.000 106 33853.54 259.62 17099.09 88888.00 2019-04-16 11:09:18.000 106 33853.55 259.61 17099.06 88888.00 2019-04-16 11:09:19.000 106 33853.54 259.65 17099.06 88888.00 2019-04-16 11:09:20.000 106 33853.52 259.66 17099.08 37927.67 2019-04-16 11:09:21.000 106 33853.50 259.64 17099.08 88888.00 2019-04-16 11:09:22.000 106 33853.53 259.65 17099.11 88888.00 2019-04-16 11:09:23.000 106 33853.52 259.64 17099.11 88888.00 2019-04-16 11:09:24.000 106 33853.52 259.65 17099.10 88888.00 2019-04-16 11:09:25.000 106 33853.47 259.62 17099.13 37927.62 2019-04-16 11:09:26.000 106 33853.48 259.61 17099.12 88888.00 2019-04-16 11:09:27.000 106 33853.54 259.62 17099.10 88888.00 2019-04-16 11:09:28.000 106 33853.51 259.59 17099.13 88888.00 2019-04-16 11:09:29.000 106 33853.54 259.65 17099.10 88888.00 2019-04-16 11:09:30.000 106 33853.51 259.67 17099.13 37927.70 2019-04-16 11:09:31.000 106 33853.49 259.66 17099.09 88888.00 2019-04-16 11:09:32.000 106 33853.47 259.67 17099.06 88888.00 2019-04-16 11:09:33.000 106 33853.46 259.67 17099.03 88888.00 2019-04-16 11:09:34.000 106 33853.50 259.67 17099.05 88888.00 2019-04-16 11:09:35.000 106 33853.48 259.65 17099.04 37927.73 2019-04-16 11:09:36.000 106 33853.49 259.66 17099.03 88888.00 2019-04-16 11:09:37.000 106 33853.54 259.68 17099.10 88888.00 2019-04-16 11:09:38.000 106 33853.51 259.67 17099.05 88888.00 2019-04-16 11:09:39.000 106 33853.53 259.69 17099.03 88888.00 2019-04-16 11:09:40.000 106 33853.51 259.69 17099.05 37927.70 2019-04-16 11:09:41.000 106 33853.49 259.68 17099.05 88888.00 2019-04-16 11:09:42.000 106 33853.51 259.65 17099.05 88888.00 2019-04-16 11:09:43.000 106 33853.51 259.63 17099.09 88888.00 2019-04-16 11:09:44.000 106 33853.51 259.64 17099.07 88888.00 2019-04-16 11:09:45.000 106 33853.52 259.68 17099.09 37927.76 2019-04-16 11:09:46.000 106 33853.54 259.68 17099.10 88888.00 2019-04-16 11:09:47.000 106 33853.57 259.65 17099.12 88888.00 2019-04-16 11:09:48.000 106 33853.58 259.65 17099.12 88888.00 2019-04-16 11:09:49.000 106 33853.60 259.66 17099.13 88888.00 2019-04-16 11:09:50.000 106 33853.59 259.67 17099.13 37927.63 2019-04-16 11:09:51.000 106 33853.60 259.64 17099.16 88888.00 2019-04-16 11:09:52.000 106 33853.57 259.59 17099.18 88888.00 2019-04-16 11:09:53.000 106 33853.56 259.58 17099.15 88888.00 2019-04-16 11:09:54.000 106 33853.54 259.60 17099.15 88888.00 2019-04-16 11:09:55.000 106 33853.54 259.61 17099.16 37927.79 2019-04-16 11:09:56.000 106 33853.52 259.59 17099.10 88888.00 2019-04-16 11:09:57.000 106 33853.50 259.60 17099.11 88888.00 2019-04-16 11:09:58.000 106 33853.52 259.60 17099.12 88888.00 2019-04-16 11:09:59.000 106 33853.51 259.59 17099.12 88888.00 2019-04-16 11:10:00.000 106 33853.49 259.60 17099.08 37927.73 2019-04-16 11:10:01.000 106 33853.54 259.60 17099.01 88888.00 2019-04-16 11:10:02.000 106 33853.50 259.62 17099.04 88888.00 2019-04-16 11:10:03.000 106 33853.49 259.62 17099.05 88888.00 2019-04-16 11:10:04.000 106 33853.49 259.62 17099.05 88888.00 2019-04-16 11:10:05.000 106 33853.50 259.67 17099.08 37927.75 2019-04-16 11:10:06.000 106 33853.49 259.69 17099.08 88888.00 2019-04-16 11:10:07.000 106 33853.45 259.67 17099.04 88888.00 2019-04-16 11:10:08.000 106 33853.43 259.65 17099.05 88888.00 2019-04-16 11:10:09.000 106 33853.47 259.58 17099.08 88888.00 2019-04-16 11:10:10.000 106 33853.45 259.57 17099.07 37927.62 2019-04-16 11:10:11.000 106 33853.42 259.57 17099.04 88888.00 2019-04-16 11:10:12.000 106 33853.43 259.59 17099.06 88888.00 2019-04-16 11:10:13.000 106 33853.43 259.55 17099.05 88888.00 2019-04-16 11:10:14.000 106 33853.44 259.52 17099.00 88888.00 2019-04-16 11:10:15.000 106 33853.47 259.58 17099.00 37927.61 2019-04-16 11:10:16.000 106 33853.47 259.58 17099.03 88888.00 2019-04-16 11:10:17.000 106 33853.49 259.58 17098.99 88888.00 2019-04-16 11:10:18.000 106 33853.46 259.56 17099.02 88888.00 2019-04-16 11:10:19.000 106 33853.47 259.59 17099.09 88888.00 2019-04-16 11:10:20.000 106 33853.45 259.63 17099.06 37927.70 2019-04-16 11:10:21.000 106 33853.45 259.60 17099.00 88888.00 2019-04-16 11:10:22.000 106 33853.42 259.55 17099.04 88888.00 2019-04-16 11:10:23.000 106 33853.39 259.54 17099.07 88888.00 2019-04-16 11:10:24.000 106 33853.37 259.55 17099.08 88888.00 2019-04-16 11:10:25.000 106 33853.34 259.60 17099.04 37927.67 2019-04-16 11:10:26.000 106 33853.36 259.61 17099.04 88888.00 2019-04-16 11:10:27.000 106 33853.38 259.57 17099.06 88888.00 2019-04-16 11:10:28.000 106 33853.34 259.58 17099.10 88888.00 2019-04-16 11:10:29.000 106 33853.35 259.63 17099.10 88888.00 2019-04-16 11:10:30.000 106 33853.37 259.63 17099.07 37927.72 2019-04-16 11:10:31.000 106 33853.37 259.59 17099.05 88888.00 2019-04-16 11:10:32.000 106 33853.30 259.59 17099.02 88888.00 2019-04-16 11:10:33.000 106 33853.36 259.58 17099.03 88888.00 2019-04-16 11:10:34.000 106 33853.40 259.57 17099.00 88888.00 2019-04-16 11:10:35.000 106 33853.38 259.56 17099.00 37927.66 2019-04-16 11:10:36.000 106 33853.34 259.60 17099.00 88888.00 2019-04-16 11:10:37.000 106 33853.37 259.59 17099.01 88888.00 2019-04-16 11:10:38.000 106 33853.39 259.57 17099.03 88888.00 2019-04-16 11:10:39.000 106 33853.41 259.54 17099.02 88888.00 2019-04-16 11:10:40.000 106 33853.37 259.52 17099.06 37927.53 2019-04-16 11:10:41.000 106 33853.39 259.50 17099.07 88888.00 2019-04-16 11:10:42.000 106 33853.39 259.48 17099.10 88888.00 2019-04-16 11:10:43.000 106 33853.36 259.47 17099.08 88888.00 2019-04-16 11:10:44.000 106 33853.40 259.47 17099.13 88888.00 2019-04-16 11:10:45.000 106 33853.42 259.45 17099.12 37927.63 2019-04-16 11:10:46.000 106 33853.42 259.44 17099.08 88888.00 2019-04-16 11:10:47.000 106 33853.45 259.46 17099.09 88888.00 2019-04-16 11:10:48.000 106 33853.44 259.45 17099.04 88888.00 2019-04-16 11:10:49.000 106 33853.46 259.50 17099.05 88888.00 2019-04-16 11:10:50.000 106 33853.52 259.55 17099.08 37927.72 2019-04-16 11:10:51.000 106 33853.51 259.56 17099.06 88888.00 2019-04-16 11:10:52.000 106 33853.48 259.55 17099.08 88888.00 2019-04-16 11:10:53.000 106 33853.47 259.57 17099.07 88888.00 2019-04-16 11:10:54.000 106 33853.46 259.55 17099.06 88888.00 2019-04-16 11:10:55.000 106 33853.46 259.58 17099.10 37927.73 2019-04-16 11:10:56.000 106 33853.45 259.55 17099.07 88888.00 2019-04-16 11:10:57.000 106 33853.46 259.55 17099.02 88888.00 2019-04-16 11:10:58.000 106 33853.49 259.59 17099.04 88888.00 2019-04-16 11:10:59.000 106 33853.47 259.59 17099.03 88888.00 2019-04-16 11:11:00.000 106 33853.47 259.60 17099.06 37927.66 2019-04-16 11:11:01.000 106 33853.46 259.59 17099.06 88888.00 2019-04-16 11:11:02.000 106 33853.45 259.61 17099.08 88888.00 2019-04-16 11:11:03.000 106 33853.45 259.62 17099.08 88888.00 2019-04-16 11:11:04.000 106 33853.44 259.57 17099.09 88888.00 2019-04-16 11:11:05.000 106 33853.41 259.57 17099.09 37927.66 2019-04-16 11:11:06.000 106 33853.38 259.52 17099.08 88888.00 2019-04-16 11:11:07.000 106 33853.35 259.51 17099.07 88888.00 2019-04-16 11:11:08.000 106 33853.38 259.53 17099.06 88888.00 2019-04-16 11:11:09.000 106 33853.37 259.52 17099.02 88888.00 2019-04-16 11:11:10.000 106 33853.35 259.53 17099.02 37927.64 2019-04-16 11:11:11.000 106 33853.35 259.56 17099.07 88888.00 2019-04-16 11:11:12.000 106 33853.38 259.59 17099.09 88888.00 2019-04-16 11:11:13.000 106 33853.37 259.60 17099.07 88888.00 2019-04-16 11:11:14.000 106 33853.35 259.58 17099.05 88888.00 2019-04-16 11:11:15.000 106 33853.33 259.60 17099.05 37927.56 2019-04-16 11:11:16.000 106 33853.31 259.60 17099.05 88888.00 2019-04-16 11:11:17.000 106 33853.35 259.57 17099.03 88888.00 2019-04-16 11:11:18.000 106 33853.38 259.56 17099.09 88888.00 2019-04-16 11:11:19.000 106 33853.39 259.57 17099.08 88888.00 2019-04-16 11:11:20.000 106 33853.39 259.56 17099.09 37927.67 2019-04-16 11:11:21.000 106 33853.40 259.57 17099.05 88888.00 2019-04-16 11:11:22.000 106 33853.39 259.60 17099.04 88888.00 2019-04-16 11:11:23.000 106 33853.32 259.57 17099.03 88888.00 2019-04-16 11:11:24.000 106 33853.28 259.51 17099.04 88888.00 2019-04-16 11:11:25.000 106 33853.27 259.50 17098.97 37927.59 2019-04-16 11:11:26.000 106 33853.31 259.51 17098.92 88888.00 2019-04-16 11:11:27.000 106 33853.28 259.56 17098.94 88888.00 2019-04-16 11:11:28.000 106 33853.27 259.56 17098.95 88888.00 2019-04-16 11:11:29.000 106 33853.31 259.53 17098.97 88888.00 2019-04-16 11:11:30.000 106 33853.27 259.49 17098.95 37927.56 2019-04-16 11:11:31.000 106 33853.30 259.51 17098.99 88888.00 2019-04-16 11:11:32.000 106 33853.30 259.45 17098.97 88888.00 2019-04-16 11:11:33.000 106 33853.30 259.42 17098.95 88888.00 2019-04-16 11:11:34.000 106 33853.30 259.43 17098.99 88888.00 2019-04-16 11:11:35.000 106 33853.33 259.46 17099.00 37927.55 2019-04-16 11:11:36.000 106 33853.34 259.47 17099.02 88888.00 2019-04-16 11:11:37.000 106 33853.32 259.48 17099.04 88888.00 2019-04-16 11:11:38.000 106 33853.32 259.45 17099.05 88888.00 2019-04-16 11:11:39.000 106 33853.35 259.46 17099.05 88888.00 2019-04-16 11:11:40.000 106 33853.33 259.47 17099.07 37927.59 2019-04-16 11:11:41.000 106 33853.32 259.48 17099.09 88888.00 2019-04-16 11:11:42.000 106 33853.38 259.50 17099.06 88888.00 2019-04-16 11:11:43.000 106 33853.36 259.53 17099.02 88888.00 2019-04-16 11:11:44.000 106 33853.40 259.50 17099.00 88888.00 2019-04-16 11:11:45.000 106 33853.42 259.52 17099.00 37927.64 2019-04-16 11:11:46.000 106 33853.38 259.49 17098.98 88888.00 2019-04-16 11:11:47.000 106 33853.34 259.50 17099.00 88888.00 2019-04-16 11:11:48.000 106 33853.34 259.49 17098.99 88888.00 2019-04-16 11:11:49.000 106 33853.38 259.47 17099.02 88888.00 2019-04-16 11:11:50.000 106 33853.42 259.47 17099.07 37927.63 2019-04-16 11:11:51.000 106 33853.43 259.47 17099.07 88888.00 2019-04-16 11:11:52.000 106 33853.40 259.46 17099.08 88888.00 2019-04-16 11:11:53.000 106 33853.43 259.46 17099.09 88888.00 2019-04-16 11:11:54.000 106 33853.45 259.47 17099.09 88888.00 2019-04-16 11:11:55.000 106 33853.46 259.42 17099.06 37927.49 2019-04-16 11:11:56.000 106 33853.45 259.42 17099.10 88888.00 2019-04-16 11:11:57.000 106 33853.46 259.39 17099.12 88888.00 2019-04-16 11:11:58.000 106 33853.48 259.38 17099.12 88888.00 2019-04-16 11:11:59.000 106 33853.47 259.36 17099.10 88888.00 2019-04-16 11:12:00.000 106 33853.47 259.36 17099.08 37927.66 2019-04-16 11:12:01.000 106 33853.44 259.35 17099.06 88888.00 2019-04-16 11:12:02.000 106 33853.43 259.33 17099.05 88888.00 2019-04-16 11:12:03.000 106 33853.41 259.32 17099.05 88888.00 2019-04-16 11:12:04.000 106 33853.43 259.32 17099.08 88888.00 2019-04-16 11:12:05.000 106 33853.42 259.34 17099.06 37927.52 2019-04-16 11:12:06.000 106 33853.37 259.36 17099.05 88888.00 2019-04-16 11:12:07.000 106 33853.37 259.32 17099.03 88888.00 2019-04-16 11:12:08.000 106 33853.36 259.33 17099.06 88888.00 2019-04-16 11:12:09.000 106 33853.34 259.41 17099.02 88888.00 2019-04-16 11:12:10.000 106 33853.34 259.43 17099.05 37927.57 2019-04-16 11:12:11.000 106 33853.32 259.32 17099.02 88888.00 2019-04-16 11:12:12.000 106 33853.32 259.26 17099.08 88888.00 2019-04-16 11:12:13.000 106 33853.30 259.25 17099.12 88888.00 2019-04-16 11:12:14.000 106 33853.28 259.26 17099.09 88888.00 2019-04-16 11:12:15.000 106 33853.28 259.27 17099.08 37927.47 2019-04-16 11:12:16.000 106 33853.25 259.27 17099.09 88888.00 2019-04-16 11:12:17.000 106 33853.22 259.28 17099.12 88888.00 2019-04-16 11:12:18.000 106 33853.20 259.27 17099.15 88888.00 2019-04-16 11:12:19.000 106 33853.21 259.30 17099.12 88888.00 2019-04-16 11:12:20.000 106 33853.24 259.32 17099.06 37927.43 2019-04-16 11:12:21.000 106 33853.23 259.32 17099.04 88888.00 2019-04-16 11:12:22.000 106 33853.21 259.32 17099.08 88888.00 2019-04-16 11:12:23.000 106 33853.19 259.33 17099.08 88888.00 2019-04-16 11:12:24.000 106 33853.16 259.36 17099.10 88888.00 2019-04-16 11:12:25.000 106 33853.14 259.31 17099.13 37927.38 2019-04-16 11:12:26.000 106 33853.14 259.32 17099.13 88888.00 2019-04-16 11:12:27.000 106 33853.16 259.38 17099.13 88888.00 2019-04-16 11:12:28.000 106 33853.16 259.34 17099.14 88888.00 2019-04-16 11:12:29.000 106 33853.15 259.34 17099.15 88888.00 2019-04-16 11:12:30.000 106 33853.16 259.36 17099.12 37927.36 2019-04-16 11:12:31.000 106 33853.16 259.44 17099.15 88888.00 2019-04-16 11:12:32.000 106 33853.19 259.42 17099.13 88888.00 2019-04-16 11:12:33.000 106 33853.18 259.38 17099.09 88888.00 2019-04-16 11:12:34.000 106 33853.16 259.39 17099.11 88888.00 2019-04-16 11:12:35.000 106 33853.16 259.41 17099.14 37927.32 2019-04-16 11:12:36.000 106 33853.17 259.42 17099.14 88888.00 2019-04-16 11:12:37.000 106 33853.17 259.40 17099.11 88888.00 2019-04-16 11:12:38.000 106 33853.15 259.40 17099.12 88888.00 2019-04-16 11:12:39.000 106 33853.19 259.45 17099.10 88888.00 2019-04-16 11:12:40.000 106 33853.17 259.45 17099.14 37927.47 2019-04-16 11:12:41.000 106 33853.17 259.42 17099.11 88888.00 2019-04-16 11:12:42.000 106 33853.16 259.42 17099.08 88888.00 2019-04-16 11:12:43.000 106 33853.13 259.41 17099.11 88888.00 2019-04-16 11:12:44.000 106 33853.13 259.40 17099.13 88888.00 2019-04-16 11:12:45.000 106 33853.16 259.39 17099.12 37927.40 2019-04-16 11:12:46.000 106 33853.18 259.40 17099.09 88888.00 2019-04-16 11:12:47.000 106 33853.21 259.42 17099.06 88888.00 2019-04-16 11:12:48.000 106 33853.18 259.39 17099.07 88888.00 2019-04-16 11:12:49.000 106 33853.16 259.38 17099.10 88888.00 2019-04-16 11:12:50.000 106 33853.16 259.38 17099.11 37927.52 2019-04-16 11:12:51.000 106 33853.16 259.35 17099.11 88888.00 2019-04-16 11:12:52.000 106 33853.17 259.36 17099.11 88888.00 2019-04-16 11:12:53.000 106 33853.15 259.34 17099.08 88888.00 2019-04-16 11:12:54.000 106 33853.13 259.32 17099.09 88888.00 2019-04-16 11:12:55.000 106 33853.13 259.26 17099.10 37927.34 2019-04-16 11:12:56.000 106 33853.13 259.26 17099.09 88888.00 2019-04-16 11:12:57.000 106 33853.14 259.29 17099.06 88888.00 2019-04-16 11:12:58.000 106 33853.13 259.33 17099.02 88888.00 2019-04-16 11:12:59.000 106 33853.17 259.35 17099.06 88888.00 2019-04-16 11:13:00.000 106 33853.16 259.36 17099.03 37927.40 2019-04-16 11:13:01.000 106 33853.15 259.29 17099.02 88888.00 2019-04-16 11:13:02.000 106 33853.17 259.29 17099.04 88888.00 2019-04-16 11:13:03.000 106 33853.19 259.33 17099.08 88888.00 2019-04-16 11:13:04.000 106 33853.19 259.28 17099.07 88888.00 2019-04-16 11:13:05.000 106 33853.20 259.26 17099.11 37927.34 2019-04-16 11:13:06.000 106 33853.18 259.24 17099.08 88888.00 2019-04-16 11:13:07.000 106 33853.15 259.26 17099.13 88888.00 2019-04-16 11:13:08.000 106 33853.14 259.31 17099.13 88888.00 2019-04-16 11:13:09.000 106 33853.19 259.34 17099.16 88888.00 2019-04-16 11:13:10.000 106 33853.19 259.33 17099.20 37927.36 2019-04-16 11:13:11.000 106 33853.16 259.38 17099.19 88888.00 2019-04-16 11:13:12.000 106 33853.13 259.37 17099.16 88888.00 2019-04-16 11:13:13.000 106 33853.10 259.37 17099.20 88888.00 2019-04-16 11:13:14.000 106 33853.14 259.35 17099.20 88888.00 2019-04-16 11:13:15.000 106 33853.10 259.35 17099.18 37927.44 2019-04-16 11:13:16.000 106 33853.13 259.35 17099.15 88888.00 2019-04-16 11:13:17.000 106 33853.16 259.34 17099.12 88888.00 2019-04-16 11:13:18.000 106 33853.11 259.38 17099.12 88888.00 2019-04-16 11:13:19.000 106 33853.12 259.41 17099.15 88888.00 2019-04-16 11:13:20.000 106 33853.08 259.40 17099.14 37927.41 2019-04-16 11:13:21.000 106 33853.08 259.39 17099.14 88888.00 2019-04-16 11:13:22.000 106 33853.08 259.40 17099.14 88888.00 2019-04-16 11:13:23.000 106 33853.11 259.43 17099.14 88888.00 2019-04-16 11:13:24.000 106 33853.08 259.44 17099.16 88888.00 2019-04-16 11:13:25.000 106 33853.07 259.45 17099.14 37927.40 2019-04-16 11:13:26.000 106 33853.09 259.45 17099.15 88888.00 2019-04-16 11:13:27.000 106 33853.08 259.45 17099.16 88888.00 2019-04-16 11:13:28.000 106 33853.08 259.45 17099.15 88888.00 2019-04-16 11:13:29.000 106 33853.05 259.44 17099.10 88888.00 2019-04-16 11:13:30.000 106 33853.06 259.44 17099.08 37927.37 2019-04-16 11:13:31.000 106 33853.07 259.47 17099.10 88888.00 2019-04-16 11:13:32.000 106 33853.02 259.44 17099.09 88888.00 2019-04-16 11:13:33.000 106 33853.04 259.40 17099.10 88888.00 2019-04-16 11:13:34.000 106 33853.11 259.46 17099.11 88888.00 2019-04-16 11:13:35.000 106 33853.08 259.47 17099.09 37927.39 2019-04-16 11:13:36.000 106 33853.05 259.48 17099.09 88888.00 2019-04-16 11:13:37.000 106 33853.00 259.46 17099.10 88888.00 2019-04-16 11:13:38.000 106 33852.99 259.44 17099.15 88888.00 2019-04-16 11:13:39.000 106 33852.99 259.43 17099.13 88888.00 2019-04-16 11:13:40.000 106 33852.99 259.38 17099.10 37927.24 2019-04-16 11:13:41.000 106 33853.00 259.38 17099.17 88888.00 2019-04-16 11:13:42.000 106 33853.07 259.39 17099.13 88888.00 2019-04-16 11:13:43.000 106 33853.07 259.38 17099.09 88888.00 2019-04-16 11:13:44.000 106 33853.04 259.37 17099.13 88888.00 2019-04-16 11:13:45.000 106 33853.06 259.36 17099.14 37927.23 2019-04-16 11:13:46.000 106 33853.09 259.34 17099.13 88888.00 2019-04-16 11:13:47.000 106 33853.09 259.35 17099.09 88888.00 2019-04-16 11:13:48.000 106 33853.06 259.37 17099.13 88888.00 2019-04-16 11:13:49.000 106 33853.10 259.32 17099.11 88888.00 2019-04-16 11:13:50.000 106 33853.07 259.30 17099.10 37927.36 2019-04-16 11:13:51.000 106 33853.10 259.28 17099.08 88888.00 2019-04-16 11:13:52.000 106 33853.14 259.29 17099.07 88888.00 2019-04-16 11:13:53.000 106 33853.15 259.34 17099.10 88888.00 2019-04-16 11:13:54.000 106 33853.17 259.33 17099.12 88888.00 2019-04-16 11:13:55.000 106 33853.20 259.38 17099.17 37927.36 2019-04-16 11:13:56.000 106 33853.17 259.40 17099.14 88888.00 2019-04-16 11:13:57.000 106 33853.13 259.36 17099.09 88888.00 2019-04-16 11:13:58.000 106 33853.10 259.34 17099.11 88888.00 2019-04-16 11:13:59.000 106 33853.12 259.36 17099.13 88888.00 2019-04-16 11:14:00.000 106 33853.14 259.38 17099.13 37927.38 2019-04-16 11:14:01.000 106 33853.12 259.38 17099.12 88888.00 2019-04-16 11:14:02.000 106 33853.09 259.40 17099.13 88888.00 2019-04-16 11:14:03.000 106 33853.10 259.39 17099.18 88888.00 2019-04-16 11:14:04.000 106 33853.03 259.37 17099.18 88888.00 2019-04-16 11:14:05.000 106 33853.00 259.41 17099.13 37927.39 2019-04-16 11:14:06.000 106 33853.02 259.38 17099.12 88888.00 2019-04-16 11:14:07.000 106 33852.97 259.35 17099.16 88888.00 2019-04-16 11:14:08.000 106 33852.96 259.34 17099.16 88888.00 2019-04-16 11:14:09.000 106 33852.98 259.37 17099.12 88888.00 2019-04-16 11:14:10.000 106 33852.96 259.39 17099.13 37927.35 2019-04-16 11:14:11.000 106 33852.97 259.38 17099.16 88888.00 2019-04-16 11:14:12.000 106 33852.98 259.34 17099.16 88888.00 2019-04-16 11:14:13.000 106 33852.98 259.37 17099.15 88888.00 2019-04-16 11:14:14.000 106 33852.99 259.37 17099.11 88888.00 2019-04-16 11:14:15.000 106 33853.02 259.37 17099.08 37927.29 2019-04-16 11:14:16.000 106 33853.03 259.43 17099.10 88888.00 2019-04-16 11:14:17.000 106 33853.02 259.46 17099.15 88888.00 2019-04-16 11:14:18.000 106 33853.01 259.43 17099.17 88888.00 2019-04-16 11:14:19.000 106 33853.01 259.40 17099.15 88888.00 2019-04-16 11:14:20.000 106 33853.00 259.39 17099.15 37927.23 2019-04-16 11:14:21.000 106 33853.05 259.41 17099.16 88888.00 2019-04-16 11:14:22.000 106 33853.00 259.39 17099.15 88888.00 2019-04-16 11:14:23.000 106 33852.99 259.39 17099.16 88888.00 2019-04-16 11:14:24.000 106 33853.00 259.39 17099.16 88888.00 2019-04-16 11:14:25.000 106 33852.99 259.33 17099.13 37927.19 2019-04-16 11:14:26.000 106 33852.97 259.35 17099.16 88888.00 2019-04-16 11:14:27.000 106 33852.91 259.42 17099.15 88888.00 2019-04-16 11:14:28.000 106 33852.94 259.42 17099.13 88888.00 2019-04-16 11:14:29.000 106 33852.97 259.43 17099.15 88888.00 2019-04-16 11:14:30.000 106 33852.94 259.47 17099.12 37927.13 2019-04-16 11:14:31.000 106 33852.91 259.47 17099.15 88888.00 2019-04-16 11:14:32.000 106 33852.91 259.47 17099.16 88888.00 2019-04-16 11:14:33.000 106 33852.88 259.43 17099.18 88888.00 2019-04-16 11:14:34.000 106 33852.86 259.43 17099.20 88888.00 2019-04-16 11:14:35.000 106 33852.89 259.47 17099.19 37927.22 2019-04-16 11:14:36.000 106 33852.90 259.46 17099.19 88888.00 2019-04-16 11:14:37.000 106 33852.88 259.48 17099.21 88888.00 2019-04-16 11:14:38.000 106 33852.86 259.50 17099.20 88888.00 2019-04-16 11:14:39.000 106 33852.84 259.53 17099.19 88888.00 2019-04-16 11:14:40.000 106 33852.91 259.53 17099.18 37927.25 2019-04-16 11:14:41.000 106 33852.90 259.55 17099.17 88888.00 2019-04-16 11:14:42.000 106 33852.94 259.57 17099.17 88888.00 2019-04-16 11:14:43.000 106 33852.95 259.57 17099.20 88888.00 2019-04-16 11:14:44.000 106 33852.92 259.56 17099.15 88888.00 2019-04-16 11:14:45.000 106 33852.97 259.53 17099.12 37927.23 2019-04-16 11:14:46.000 106 33853.02 259.55 17099.16 88888.00 2019-04-16 11:14:47.000 106 33853.00 259.55 17099.18 88888.00 2019-04-16 11:14:48.000 106 33852.96 259.57 17099.21 88888.00 2019-04-16 11:14:49.000 106 33852.97 259.59 17099.22 88888.00 2019-04-16 11:14:50.000 106 33852.98 259.57 17099.20 37927.33 2019-04-16 11:14:51.000 106 33852.99 259.49 17099.21 88888.00 2019-04-16 11:14:52.000 106 33852.96 259.50 17099.23 88888.00 2019-04-16 11:14:53.000 106 33852.96 259.52 17099.18 88888.00 2019-04-16 11:14:54.000 106 33852.97 259.53 17099.18 88888.00 2019-04-16 11:14:55.000 106 33852.92 259.52 17099.19 37927.31 2019-04-16 11:14:56.000 106 33852.92 259.54 17099.16 88888.00 2019-04-16 11:14:57.000 106 33852.93 259.53 17099.18 88888.00 2019-04-16 11:14:58.000 106 33852.90 259.56 17099.18 88888.00 2019-04-16 11:14:59.000 106 33852.90 259.52 17099.20 88888.00 2019-04-16 11:15:00.000 106 33852.90 259.53 17099.20 37927.14 2019-04-16 11:15:01.000 106 33852.90 259.53 17099.19 88888.00 2019-04-16 11:15:02.000 106 33852.90 259.50 17099.17 88888.00 2019-04-16 11:15:03.000 106 33852.90 259.52 17099.11 88888.00 2019-04-16 11:15:04.000 106 33852.91 259.52 17099.13 88888.00 2019-04-16 11:15:05.000 106 33852.91 259.53 17099.13 37927.23 2019-04-16 11:15:06.000 106 33852.90 259.54 17099.16 88888.00 2019-04-16 11:15:07.000 106 33852.91 259.56 17099.14 88888.00 2019-04-16 11:15:08.000 106 33852.90 259.60 17099.12 88888.00 2019-04-16 11:15:09.000 106 33852.89 259.53 17099.15 88888.00 2019-04-16 11:15:10.000 106 33852.85 259.52 17099.15 37927.21 2019-04-16 11:15:11.000 106 33852.87 259.53 17099.15 88888.00 2019-04-16 11:15:12.000 106 33852.91 259.57 17099.15 88888.00 2019-04-16 11:15:13.000 106 33852.91 259.63 17099.18 88888.00 2019-04-16 11:15:14.000 106 33852.88 259.67 17099.17 88888.00 2019-04-16 11:15:15.000 106 33852.85 259.65 17099.19 37927.20 2019-04-16 11:15:16.000 106 33852.88 259.66 17099.23 88888.00 2019-04-16 11:15:17.000 106 33852.86 259.67 17099.22 88888.00 2019-04-16 11:15:18.000 106 33852.85 259.65 17099.19 88888.00 2019-04-16 11:15:19.000 106 33852.81 259.67 17099.19 88888.00 2019-04-16 11:15:20.000 106 33852.78 259.70 17099.20 37927.10 2019-04-16 11:15:21.000 106 33852.79 259.70 17099.20 88888.00 2019-04-16 11:15:22.000 106 33852.81 259.71 17099.26 88888.00 2019-04-16 11:15:23.000 106 33852.76 259.67 17099.21 88888.00 2019-04-16 11:15:24.000 106 33852.74 259.70 17099.18 88888.00 2019-04-16 11:15:25.000 106 33852.73 259.72 17099.19 37927.09 2019-04-16 11:15:26.000 106 33852.70 259.72 17099.28 88888.00 2019-04-16 11:15:27.000 106 33852.73 259.75 17099.25 88888.00 2019-04-16 11:15:28.000 106 33852.72 259.76 17099.20 88888.00 2019-04-16 11:15:29.000 106 33852.72 259.79 17099.21 88888.00 2019-04-16 11:15:30.000 106 33852.70 259.77 17099.24 37927.07 2019-04-16 11:15:31.000 106 33852.73 259.74 17099.24 88888.00 2019-04-16 11:15:32.000 106 33852.74 259.70 17099.25 88888.00 2019-04-16 11:15:33.000 106 33852.76 259.66 17099.27 88888.00 2019-04-16 11:15:34.000 106 33852.76 259.63 17099.26 88888.00 2019-04-16 11:15:35.000 106 33852.78 259.66 17099.24 37926.99 2019-04-16 11:15:36.000 106 33852.77 259.64 17099.15 88888.00 2019-04-16 11:15:37.000 106 33852.80 259.69 17099.22 88888.00 2019-04-16 11:15:38.000 106 33852.77 259.71 17099.21 88888.00 2019-04-16 11:15:39.000 106 33852.84 259.75 17099.22 88888.00 2019-04-16 11:15:40.000 106 33852.83 259.73 17099.22 37927.09 2019-04-16 11:15:41.000 106 33852.74 259.71 17099.25 88888.00 2019-04-16 11:15:42.000 106 33852.71 259.72 17099.22 88888.00 2019-04-16 11:15:43.000 106 33852.75 259.70 17099.23 88888.00 2019-04-16 11:15:44.000 106 33852.73 259.69 17099.20 88888.00 2019-04-16 11:15:45.000 106 33852.75 259.68 17099.21 37927.03 2019-04-16 11:15:46.000 106 33852.75 259.68 17099.21 88888.00 2019-04-16 11:15:47.000 106 33852.72 259.71 17099.24 88888.00 2019-04-16 11:15:48.000 106 33852.70 259.73 17099.21 88888.00 2019-04-16 11:15:49.000 106 33852.71 259.78 17099.20 88888.00 2019-04-16 11:15:50.000 106 33852.70 259.75 17099.23 37927.08 2019-04-16 11:15:51.000 106 33852.70 259.72 17099.22 88888.00 2019-04-16 11:15:52.000 106 33852.67 259.74 17099.21 88888.00 2019-04-16 11:15:53.000 106 33852.65 259.71 17099.25 88888.00 2019-04-16 11:15:54.000 106 33852.63 259.67 17099.21 88888.00 2019-04-16 11:15:55.000 106 33852.63 259.67 17099.26 37926.97 2019-04-16 11:15:56.000 106 33852.60 259.67 17099.27 88888.00 2019-04-16 11:15:57.000 106 33852.60 259.69 17099.21 88888.00 2019-04-16 11:15:58.000 106 33852.57 259.67 17099.21 88888.00 2019-04-16 11:15:59.000 106 33852.53 259.67 17099.24 88888.00 2019-04-16 11:16:00.000 106 33852.48 259.67 17099.25 37926.92 2019-04-16 11:16:01.000 106 33852.49 259.68 17099.24 88888.00 2019-04-16 11:16:02.000 106 33852.50 259.61 17099.29 88888.00 2019-04-16 11:16:03.000 106 33852.48 259.65 17099.28 88888.00 2019-04-16 11:16:04.000 106 33852.48 259.67 17099.30 88888.00 2019-04-16 11:16:05.000 106 33852.45 259.65 17099.29 37926.93 2019-04-16 11:16:06.000 106 33852.47 259.68 17099.29 88888.00 2019-04-16 11:16:07.000 106 33852.49 259.66 17099.33 88888.00 2019-04-16 11:16:08.000 106 33852.46 259.67 17099.28 88888.00 2019-04-16 11:16:09.000 106 33852.47 259.70 17099.24 88888.00 2019-04-16 11:16:10.000 106 33852.47 259.70 17099.24 37926.94 2019-04-16 11:16:11.000 106 33852.49 259.72 17099.26 88888.00 2019-04-16 11:16:12.000 106 33852.49 259.77 17099.28 88888.00 2019-04-16 11:16:13.000 106 33852.47 259.82 17099.29 88888.00 2019-04-16 11:16:14.000 106 33852.47 259.85 17099.32 88888.00 2019-04-16 11:16:15.000 106 33852.44 259.84 17099.33 37926.81 2019-04-16 11:16:16.000 106 33852.43 259.84 17099.33 88888.00 2019-04-16 11:16:17.000 106 33852.44 259.86 17099.30 88888.00 2019-04-16 11:16:18.000 106 33852.48 259.86 17099.29 88888.00 2019-04-16 11:16:19.000 106 33852.50 259.86 17099.30 88888.00 2019-04-16 11:16:20.000 106 33852.50 259.90 17099.33 37926.85 2019-04-16 11:16:21.000 106 33852.53 259.93 17099.36 88888.00 2019-04-16 11:16:22.000 106 33852.50 259.93 17099.33 88888.00 2019-04-16 11:16:23.000 106 33852.50 259.94 17099.33 88888.00 2019-04-16 11:16:24.000 106 33852.56 259.95 17099.36 88888.00 2019-04-16 11:16:25.000 106 33852.57 260.00 17099.38 37926.86 2019-04-16 11:16:26.000 106 33852.53 259.97 17099.31 88888.00 2019-04-16 11:16:27.000 106 33852.56 259.94 17099.28 88888.00 2019-04-16 11:16:28.000 106 33852.63 259.94 17099.33 88888.00 2019-04-16 11:16:29.000 106 33852.62 259.93 17099.31 88888.00 2019-04-16 11:16:30.000 106 33852.62 259.91 17099.34 37926.91 2019-04-16 11:16:31.000 106 33852.65 259.88 17099.31 88888.00 2019-04-16 11:16:32.000 106 33852.61 259.91 17099.30 88888.00 2019-04-16 11:16:33.000 106 33852.58 259.94 17099.35 88888.00 2019-04-16 11:16:34.000 106 33852.59 259.95 17099.37 88888.00 2019-04-16 11:16:35.000 106 33852.56 259.94 17099.30 37927.01 2019-04-16 11:16:36.000 106 33852.58 259.94 17099.28 88888.00 2019-04-16 11:16:37.000 106 33852.52 259.93 17099.25 88888.00 2019-04-16 11:16:38.000 106 33852.52 259.91 17099.34 88888.00 2019-04-16 11:16:39.000 106 33852.53 259.93 17099.35 88888.00 2019-04-16 11:16:40.000 106 33852.52 259.91 17099.37 37927.04 2019-04-16 11:16:41.000 106 33852.53 259.91 17099.36 88888.00 2019-04-16 11:16:42.000 106 33852.47 259.86 17099.34 88888.00 2019-04-16 11:16:43.000 106 33852.46 259.86 17099.38 88888.00 2019-04-16 11:16:44.000 106 33852.50 259.87 17099.38 88888.00 2019-04-16 11:16:45.000 106 33852.49 259.87 17099.37 37926.93 2019-04-16 11:16:46.000 106 33852.51 259.87 17099.34 88888.00 2019-04-16 11:16:47.000 106 33852.52 259.84 17099.35 88888.00 2019-04-16 11:16:48.000 106 33852.52 259.84 17099.36 88888.00 2019-04-16 11:16:49.000 106 33852.53 259.85 17099.34 88888.00 2019-04-16 11:16:50.000 106 33852.49 259.84 17099.31 37926.94 2019-04-16 11:16:51.000 106 33852.49 259.82 17099.32 88888.00 2019-04-16 11:16:52.000 106 33852.47 259.82 17099.34 88888.00 2019-04-16 11:16:53.000 106 33852.47 259.86 17099.35 88888.00 2019-04-16 11:16:54.000 106 33852.47 259.89 17099.38 88888.00 2019-04-16 11:16:55.000 106 33852.45 259.92 17099.41 37926.88 2019-04-16 11:16:56.000 106 33852.43 259.93 17099.40 88888.00 2019-04-16 11:16:57.000 106 33852.46 259.91 17099.39 88888.00 2019-04-16 11:16:58.000 106 33852.46 259.87 17099.39 88888.00 2019-04-16 11:16:59.000 106 33852.46 259.84 17099.38 88888.00 2019-04-16 11:17:00.000 106 33852.43 259.83 17099.35 37926.77 2019-04-16 11:17:01.000 106 33852.44 259.82 17099.39 88888.00 2019-04-16 11:17:02.000 106 33852.43 259.80 17099.39 88888.00 2019-04-16 11:17:03.000 106 33852.43 259.75 17099.38 88888.00 2019-04-16 11:17:04.000 106 33852.43 259.72 17099.40 88888.00 2019-04-16 11:17:05.000 106 33852.46 259.72 17099.40 37926.77 2019-04-16 11:17:06.000 106 33852.49 259.73 17099.42 88888.00 2019-04-16 11:17:07.000 106 33852.44 259.72 17099.43 88888.00 2019-04-16 11:17:08.000 106 33852.39 259.71 17099.42 88888.00 2019-04-16 11:17:09.000 106 33852.40 259.71 17099.41 88888.00 2019-04-16 11:17:10.000 106 33852.40 259.72 17099.40 37926.72 2019-04-16 11:17:11.000 106 33852.41 259.70 17099.40 88888.00 2019-04-16 11:17:12.000 106 33852.43 259.73 17099.35 88888.00 2019-04-16 11:17:13.000 106 33852.44 259.76 17099.37 88888.00 2019-04-16 11:17:14.000 106 33852.41 259.78 17099.39 88888.00 2019-04-16 11:17:15.000 106 33852.43 259.83 17099.36 37926.83 2019-04-16 11:17:16.000 106 33852.40 259.85 17099.36 88888.00 2019-04-16 11:17:17.000 106 33852.38 259.86 17099.41 88888.00 2019-04-16 11:17:18.000 106 33852.41 259.85 17099.41 88888.00 2019-04-16 11:17:19.000 106 33852.44 259.82 17099.41 88888.00 2019-04-16 11:17:20.000 106 33852.43 259.86 17099.44 37926.81 2019-04-16 11:17:21.000 106 33852.42 259.86 17099.47 88888.00 2019-04-16 11:17:22.000 106 33852.40 259.81 17099.43 88888.00 2019-04-16 11:17:23.000 106 33852.38 259.78 17099.42 88888.00 2019-04-16 11:17:24.000 106 33852.40 259.77 17099.40 88888.00 2019-04-16 11:17:25.000 106 33852.45 259.78 17099.36 37926.76 2019-04-16 11:17:26.000 106 33852.43 259.78 17099.37 88888.00 2019-04-16 11:17:27.000 106 33852.43 259.75 17099.37 88888.00 2019-04-16 11:17:28.000 106 33852.41 259.74 17099.35 88888.00 2019-04-16 11:17:29.000 106 33852.44 259.75 17099.39 88888.00 2019-04-16 11:17:30.000 106 33852.47 259.74 17099.41 37926.81 2019-04-16 11:17:31.000 106 33852.46 259.70 17099.40 88888.00 2019-04-16 11:17:32.000 106 33852.45 259.67 17099.41 88888.00 2019-04-16 11:17:33.000 106 33852.42 259.67 17099.39 88888.00 2019-04-16 11:17:34.000 106 33852.46 259.68 17099.38 88888.00 2019-04-16 11:17:35.000 106 33852.45 259.69 17099.34 37926.85 2019-04-16 11:17:36.000 106 33852.44 259.73 17099.33 88888.00 2019-04-16 11:17:37.000 106 33852.45 259.73 17099.43 88888.00 2019-04-16 11:17:38.000 106 33852.45 259.73 17099.43 88888.00 2019-04-16 11:17:39.000 106 33852.44 259.70 17099.41 88888.00 2019-04-16 11:17:40.000 106 33852.41 259.76 17099.40 37926.82 2019-04-16 11:17:41.000 106 33852.41 259.79 17099.38 88888.00 2019-04-16 11:17:42.000 106 33852.41 259.80 17099.42 88888.00 2019-04-16 11:17:43.000 106 33852.41 259.77 17099.39 88888.00 2019-04-16 11:17:44.000 106 33852.40 259.77 17099.38 88888.00 2019-04-16 11:17:45.000 106 33852.37 259.78 17099.39 37926.85 2019-04-16 11:17:46.000 106 33852.38 259.75 17099.39 88888.00 2019-04-16 11:17:47.000 106 33852.41 259.78 17099.39 88888.00 2019-04-16 11:17:48.000 106 33852.43 259.79 17099.41 88888.00 2019-04-16 11:17:49.000 106 33852.44 259.80 17099.41 88888.00 2019-04-16 11:17:50.000 106 33852.43 259.82 17099.41 37926.79 2019-04-16 11:17:51.000 106 33852.43 259.80 17099.42 88888.00 2019-04-16 11:17:52.000 106 33852.42 259.81 17099.43 88888.00 2019-04-16 11:17:53.000 106 33852.42 259.83 17099.42 88888.00 2019-04-16 11:17:54.000 106 33852.40 259.83 17099.40 88888.00 2019-04-16 11:17:55.000 106 33852.44 259.82 17099.41 37926.88 2019-04-16 11:17:56.000 106 33852.47 259.82 17099.43 88888.00 2019-04-16 11:17:57.000 106 33852.49 259.79 17099.41 88888.00 2019-04-16 11:17:58.000 106 33852.47 259.80 17099.39 88888.00 2019-04-16 11:17:59.000 106 33852.44 259.78 17099.35 88888.00 2019-04-16 11:18:00.000 106 33852.47 259.75 17099.37 37926.81 2019-04-16 11:18:01.000 106 33852.45 259.75 17099.35 88888.00 2019-04-16 11:18:02.000 106 33852.39 259.76 17099.37 88888.00 2019-04-16 11:18:03.000 106 33852.39 259.76 17099.38 88888.00 2019-04-16 11:18:04.000 106 33852.42 259.73 17099.34 88888.00 2019-04-16 11:18:05.000 106 33852.43 259.74 17099.34 37926.85 2019-04-16 11:18:06.000 106 33852.43 259.75 17099.35 88888.00 2019-04-16 11:18:07.000 106 33852.46 259.75 17099.34 88888.00 2019-04-16 11:18:08.000 106 33852.44 259.73 17099.32 88888.00 2019-04-16 11:18:09.000 106 33852.42 259.73 17099.34 88888.00 2019-04-16 11:18:10.000 106 33852.45 259.73 17099.36 37926.87 2019-04-16 11:18:11.000 106 33852.47 259.78 17099.39 88888.00 2019-04-16 11:18:12.000 106 33852.46 259.79 17099.41 88888.00 2019-04-16 11:18:13.000 106 33852.47 259.82 17099.38 88888.00 2019-04-16 11:18:14.000 106 33852.45 259.81 17099.37 88888.00 2019-04-16 11:18:15.000 106 33852.44 259.81 17099.38 37926.86 2019-04-16 11:18:16.000 106 33852.42 259.78 17099.37 88888.00 2019-04-16 11:18:17.000 106 33852.37 259.81 17099.43 88888.00 2019-04-16 11:18:18.000 106 33852.35 259.80 17099.43 88888.00 2019-04-16 11:18:19.000 106 33852.33 259.81 17099.40 88888.00 2019-04-16 11:18:20.000 106 33852.33 259.79 17099.39 37926.72 2019-04-16 11:18:21.000 106 33852.33 259.81 17099.48 88888.00 2019-04-16 11:18:22.000 106 33852.27 259.77 17099.48 88888.00 2019-04-16 11:18:23.000 106 33852.28 259.72 17099.45 88888.00 2019-04-16 11:18:24.000 106 33852.29 259.70 17099.47 88888.00 2019-04-16 11:18:25.000 106 33852.27 259.76 17099.43 37926.80 2019-04-16 11:18:26.000 106 33852.23 259.83 17099.41 88888.00 2019-04-16 11:18:27.000 106 33852.24 259.90 17099.46 88888.00 2019-04-16 11:18:28.000 106 33852.25 259.91 17099.46 88888.00 2019-04-16 11:18:29.000 106 33852.29 259.95 17099.46 88888.00 2019-04-16 11:18:30.000 106 33852.27 259.88 17099.43 37926.75 2019-04-16 11:18:31.000 106 33852.24 259.81 17099.39 88888.00 2019-04-16 11:18:32.000 106 33852.25 259.80 17099.40 88888.00 2019-04-16 11:18:33.000 106 33852.24 259.80 17099.44 88888.00 2019-04-16 11:18:34.000 106 33852.23 259.80 17099.41 88888.00 2019-04-16 11:18:35.000 106 33852.24 259.81 17099.41 37926.74 2019-04-16 11:18:36.000 106 33852.27 259.82 17099.43 88888.00 2019-04-16 11:18:37.000 106 33852.28 259.82 17099.39 88888.00 2019-04-16 11:18:38.000 106 33852.26 259.82 17099.39 88888.00 2019-04-16 11:18:39.000 106 33852.28 259.79 17099.41 88888.00 2019-04-16 11:18:40.000 106 33852.27 259.75 17099.41 37926.82 2019-04-16 11:18:41.000 106 33852.26 259.77 17099.41 88888.00 2019-04-16 11:18:42.000 106 33852.30 259.75 17099.44 88888.00 2019-04-16 11:18:43.000 106 33852.30 259.76 17099.49 88888.00 2019-04-16 11:18:44.000 106 33852.30 259.77 17099.47 88888.00 2019-04-16 11:18:45.000 106 33852.31 259.74 17099.44 37926.76 2019-04-16 11:18:46.000 106 33852.33 259.75 17099.45 88888.00 2019-04-16 11:18:47.000 106 33852.33 259.76 17099.46 88888.00 2019-04-16 11:18:48.000 106 33852.29 259.73 17099.50 88888.00 2019-04-16 11:18:49.000 106 33852.27 259.70 17099.48 88888.00 2019-04-16 11:18:50.000 106 33852.30 259.73 17099.43 37926.89 2019-04-16 11:18:51.000 106 33852.30 259.73 17099.48 88888.00 2019-04-16 11:18:52.000 106 33852.29 259.71 17099.46 88888.00 2019-04-16 11:18:53.000 106 33852.28 259.74 17099.47 88888.00 2019-04-16 11:18:54.000 106 33852.29 259.74 17099.50 88888.00 2019-04-16 11:18:55.000 106 33852.28 259.74 17099.56 37926.75 2019-04-16 11:18:56.000 106 33852.28 259.71 17099.52 88888.00 2019-04-16 11:18:57.000 106 33852.26 259.70 17099.55 88888.00 2019-04-16 11:18:58.000 106 33852.29 259.73 17099.50 88888.00 2019-04-16 11:18:59.000 106 33852.30 259.75 17099.48 88888.00 2019-04-16 11:19:00.000 106 33852.27 259.76 17099.50 37926.81 2019-04-16 11:19:01.000 106 33852.29 259.77 17099.53 88888.00 2019-04-16 11:19:02.000 106 33852.23 259.78 17099.55 88888.00 2019-04-16 11:19:03.000 106 33852.22 259.78 17099.51 88888.00 2019-04-16 11:19:04.000 106 33852.23 259.81 17099.51 88888.00 2019-04-16 11:19:05.000 106 33852.22 259.81 17099.53 37926.74 2019-04-16 11:19:06.000 106 33852.20 259.79 17099.53 88888.00 2019-04-16 11:19:07.000 106 33852.21 259.81 17099.49 88888.00 2019-04-16 11:19:08.000 106 33852.19 259.83 17099.52 88888.00 2019-04-16 11:19:09.000 106 33852.20 259.86 17099.54 88888.00 2019-04-16 11:19:10.000 106 33852.20 259.85 17099.55 37926.78 2019-04-16 11:19:11.000 106 33852.17 259.89 17099.55 88888.00 2019-04-16 11:19:12.000 106 33852.11 259.91 17099.57 88888.00 2019-04-16 11:19:13.000 106 33852.11 259.86 17099.55 88888.00 2019-04-16 11:19:14.000 106 33852.12 259.83 17099.56 88888.00 2019-04-16 11:19:15.000 106 33852.12 259.83 17099.54 37926.66 2019-04-16 11:19:16.000 106 33852.12 259.84 17099.50 88888.00 2019-04-16 11:19:17.000 106 33852.10 259.82 17099.54 88888.00 2019-04-16 11:19:18.000 106 33852.09 259.79 17099.53 88888.00 2019-04-16 11:19:19.000 106 33852.11 259.77 17099.53 88888.00 2019-04-16 11:19:20.000 106 33852.10 259.75 17099.54 37926.71 2019-04-16 11:19:21.000 106 33852.15 259.76 17099.52 88888.00 2019-04-16 11:19:22.000 106 33852.15 259.78 17099.56 88888.00 2019-04-16 11:19:23.000 106 33852.14 259.81 17099.56 88888.00 2019-04-16 11:19:24.000 106 33852.10 259.79 17099.55 88888.00 2019-04-16 11:19:25.000 106 33852.14 259.80 17099.55 37926.61 2019-04-16 11:19:26.000 106 33852.12 259.82 17099.54 88888.00 2019-04-16 11:19:27.000 106 33852.14 259.82 17099.57 88888.00 2019-04-16 11:19:28.000 106 33852.13 259.82 17099.59 88888.00 2019-04-16 11:19:29.000 106 33852.15 259.75 17099.56 88888.00 2019-04-16 11:19:30.000 106 33852.11 259.75 17099.59 37926.72 2019-04-16 11:19:31.000 106 33852.08 259.77 17099.58 88888.00 2019-04-16 11:19:32.000 106 33852.12 259.80 17099.57 88888.00 2019-04-16 11:19:33.000 106 33852.10 259.81 17099.50 88888.00 2019-04-16 11:19:34.000 106 33852.10 259.82 17099.53 88888.00 2019-04-16 11:19:35.000 106 33852.12 259.75 17099.58 37926.76 2019-04-16 11:19:36.000 106 33852.14 259.74 17099.60 88888.00 2019-04-16 11:19:37.000 106 33852.18 259.75 17099.60 88888.00 2019-04-16 11:19:38.000 106 33852.17 259.76 17099.56 88888.00 2019-04-16 11:19:39.000 106 33852.18 259.72 17099.59 88888.00 2019-04-16 11:19:40.000 106 33852.15 259.69 17099.58 37926.73 2019-04-16 11:19:41.000 106 33852.13 259.70 17099.59 88888.00 2019-04-16 11:19:42.000 106 33852.07 259.68 17099.57 88888.00 2019-04-16 11:19:43.000 106 33852.11 259.68 17099.61 88888.00 2019-04-16 11:19:44.000 106 33852.10 259.65 17099.62 88888.00 2019-04-16 11:19:45.000 106 33852.09 259.66 17099.60 37926.75 2019-04-16 11:19:46.000 106 33852.10 259.63 17099.61 88888.00 2019-04-16 11:19:47.000 106 33852.11 259.63 17099.62 88888.00 2019-04-16 11:19:48.000 106 33852.10 259.62 17099.63 88888.00 2019-04-16 11:19:49.000 106 33852.12 259.64 17099.62 88888.00 2019-04-16 11:19:50.000 106 33852.13 259.63 17099.62 37926.70 2019-04-16 11:19:51.000 106 33852.11 259.62 17099.65 88888.00 2019-04-16 11:19:52.000 106 33852.10 259.64 17099.65 88888.00 2019-04-16 11:19:53.000 106 33852.11 259.64 17099.67 88888.00 2019-04-16 11:19:54.000 106 33852.11 259.63 17099.67 88888.00 2019-04-16 11:19:55.000 106 33852.10 259.65 17099.61 37926.66 2019-04-16 11:19:56.000 106 33852.13 259.66 17099.58 88888.00 2019-04-16 11:19:57.000 106 33852.12 259.65 17099.60 88888.00 2019-04-16 11:19:58.000 106 33852.12 259.60 17099.60 88888.00 2019-04-16 11:19:59.000 106 33852.15 259.60 17099.59 88888.00 2019-04-16 11:20:00.000 106 33852.13 259.59 17099.58 37926.75 2019-04-16 11:20:01.000 106 33852.15 259.62 17099.57 88888.00 2019-04-16 11:20:02.000 106 33852.11 259.62 17099.57 88888.00 2019-04-16 11:20:03.000 106 33852.08 259.64 17099.60 88888.00 2019-04-16 11:20:04.000 106 33852.08 259.67 17099.60 88888.00 2019-04-16 11:20:05.000 106 33852.10 259.63 17099.61 37926.74 2019-04-16 11:20:06.000 106 33852.10 259.61 17099.61 88888.00 2019-04-16 11:20:07.000 106 33852.11 259.65 17099.60 88888.00 2019-04-16 11:20:08.000 106 33852.12 259.66 17099.63 88888.00 2019-04-16 11:20:09.000 106 33852.14 259.65 17099.65 88888.00 2019-04-16 11:20:10.000 106 33852.10 259.66 17099.64 37926.66 2019-04-16 11:20:11.000 106 33852.10 259.68 17099.65 88888.00 2019-04-16 11:20:12.000 106 33852.07 259.69 17099.66 88888.00 2019-04-16 11:20:13.000 106 33852.06 259.67 17099.65 88888.00 2019-04-16 11:20:14.000 106 33852.06 259.64 17099.62 88888.00 2019-04-16 11:20:15.000 106 33852.07 259.65 17099.61 37926.67 2019-04-16 11:20:16.000 106 33852.09 259.64 17099.62 88888.00 2019-04-16 11:20:17.000 106 33852.05 259.65 17099.63 88888.00 2019-04-16 11:20:18.000 106 33852.04 259.66 17099.66 88888.00 2019-04-16 11:20:19.000 106 33852.05 259.64 17099.70 88888.00 2019-04-16 11:20:20.000 106 33851.99 259.65 17099.71 37926.62 2019-04-16 11:20:21.000 106 33852.03 259.71 17099.70 88888.00 2019-04-16 11:20:22.000 106 33852.02 259.69 17099.75 88888.00 2019-04-16 11:20:23.000 106 33852.03 259.66 17099.74 88888.00 2019-04-16 11:20:24.000 106 33852.00 259.69 17099.74 88888.00 2019-04-16 11:20:25.000 106 33852.03 259.72 17099.80 37926.71 2019-04-16 11:20:26.000 106 33852.04 259.70 17099.74 88888.00 2019-04-16 11:20:27.000 106 33852.03 259.71 17099.74 88888.00 2019-04-16 11:20:28.000 106 33852.04 259.71 17099.73 88888.00 2019-04-16 11:20:29.000 106 33852.06 259.69 17099.69 88888.00 2019-04-16 11:20:30.000 106 33851.99 259.67 17099.66 37926.64 2019-04-16 11:20:31.000 106 33851.97 259.71 17099.67 88888.00 2019-04-16 11:20:32.000 106 33851.97 259.71 17099.66 88888.00 2019-04-16 11:20:33.000 106 33851.98 259.72 17099.67 88888.00 2019-04-16 11:20:34.000 106 33851.96 259.69 17099.70 88888.00 2019-04-16 11:20:35.000 106 33851.97 259.70 17099.70 37926.49 2019-04-16 11:20:36.000 106 33851.99 259.67 17099.72 88888.00 2019-04-16 11:20:37.000 106 33851.94 259.69 17099.69 88888.00 2019-04-16 11:20:38.000 106 33851.98 259.70 17099.70 88888.00 2019-04-16 11:20:39.000 106 33851.95 259.67 17099.70 88888.00 2019-04-16 11:20:40.000 106 33851.97 259.64 17099.70 37926.55 2019-04-16 11:20:41.000 106 33851.95 259.64 17099.74 88888.00 2019-04-16 11:20:42.000 106 33851.97 259.64 17099.81 88888.00 2019-04-16 11:20:43.000 106 33851.95 259.65 17099.79 88888.00 2019-04-16 11:20:44.000 106 33851.99 259.70 17099.80 88888.00 2019-04-16 11:20:45.000 106 33851.97 259.68 17099.74 37926.58 2019-04-16 11:20:46.000 106 33852.01 259.67 17099.72 88888.00 2019-04-16 11:20:47.000 106 33852.00 259.67 17099.72 88888.00 2019-04-16 11:20:48.000 106 33851.99 259.65 17099.67 88888.00 2019-04-16 11:20:49.000 106 33852.02 259.67 17099.69 88888.00 2019-04-16 11:20:50.000 106 33852.02 259.70 17099.72 37926.57 2019-04-16 11:20:51.000 106 33852.03 259.69 17099.76 88888.00 2019-04-16 11:20:52.000 106 33852.00 259.71 17099.76 88888.00 2019-04-16 11:20:53.000 106 33852.01 259.72 17099.76 88888.00 2019-04-16 11:20:54.000 106 33852.02 259.68 17099.70 88888.00 2019-04-16 11:20:55.000 106 33852.04 259.70 17099.75 37926.64 2019-04-16 11:20:56.000 106 33852.04 259.71 17099.75 88888.00 2019-04-16 11:20:57.000 106 33852.03 259.76 17099.76 88888.00 2019-04-16 11:20:58.000 106 33852.02 259.78 17099.80 88888.00 2019-04-16 11:20:59.000 106 33852.05 259.77 17099.77 88888.00 2019-04-16 11:21:00.000 106 33852.08 259.78 17099.81 37926.58 2019-04-16 11:21:01.000 106 33852.11 259.79 17099.85 88888.00 2019-04-16 11:21:02.000 106 33852.14 259.79 17099.83 88888.00 2019-04-16 11:21:03.000 106 33852.11 259.79 17099.77 88888.00 2019-04-16 11:21:04.000 106 33852.06 259.80 17099.77 88888.00 2019-04-16 11:21:05.000 106 33852.05 259.79 17099.77 37926.70 2019-04-16 11:21:06.000 106 33852.02 259.75 17099.76 88888.00 2019-04-16 11:21:07.000 106 33852.05 259.75 17099.78 88888.00 2019-04-16 11:21:08.000 106 33852.08 259.78 17099.79 88888.00 2019-04-16 11:21:09.000 106 33852.06 259.75 17099.75 88888.00 2019-04-16 11:21:10.000 106 33852.07 259.71 17099.76 37926.61 2019-04-16 11:21:11.000 106 33852.07 259.70 17099.77 88888.00 2019-04-16 11:21:12.000 106 33852.10 259.71 17099.81 88888.00 2019-04-16 11:21:13.000 106 33852.10 259.74 17099.83 88888.00 2019-04-16 11:21:14.000 106 33852.10 259.69 17099.78 88888.00 2019-04-16 11:21:15.000 106 33852.14 259.67 17099.76 37926.63 2019-04-16 11:21:16.000 106 33852.11 259.65 17099.76 88888.00 2019-04-16 11:21:17.000 106 33852.12 259.69 17099.76 88888.00 2019-04-16 11:21:18.000 106 33852.12 259.70 17099.74 88888.00 2019-04-16 11:21:19.000 106 33852.13 259.73 17099.73 88888.00 2019-04-16 11:21:20.000 106 33852.14 259.75 17099.73 37926.75 2019-04-16 11:21:21.000 106 33852.12 259.74 17099.74 88888.00 2019-04-16 11:21:22.000 106 33852.12 259.71 17099.76 88888.00 2019-04-16 11:21:23.000 106 33852.14 259.69 17099.77 88888.00 2019-04-16 11:21:24.000 106 33852.17 259.70 17099.77 88888.00 2019-04-16 11:21:25.000 106 33852.19 259.69 17099.79 37926.79 2019-04-16 11:21:26.000 106 33852.17 259.69 17099.78 88888.00 2019-04-16 11:21:27.000 106 33852.18 259.67 17099.80 88888.00 2019-04-16 11:21:28.000 106 33852.17 259.68 17099.77 88888.00 2019-04-16 11:21:29.000 106 33852.18 259.63 17099.75 88888.00 2019-04-16 11:21:30.000 106 33852.22 259.57 17099.75 37926.78 2019-04-16 11:21:31.000 106 33852.19 259.61 17099.75 88888.00 2019-04-16 11:21:32.000 106 33852.16 259.59 17099.74 88888.00 2019-04-16 11:21:33.000 106 33852.18 259.56 17099.76 88888.00 2019-04-16 11:21:34.000 106 33852.19 259.54 17099.76 88888.00 2019-04-16 11:21:35.000 106 33852.24 259.51 17099.79 37926.73 2019-04-16 11:21:36.000 106 33852.21 259.50 17099.77 88888.00 2019-04-16 11:21:37.000 106 33852.19 259.52 17099.80 88888.00 2019-04-16 11:21:38.000 106 33852.17 259.51 17099.84 88888.00 2019-04-16 11:21:39.000 106 33852.15 259.53 17099.83 88888.00 2019-04-16 11:21:40.000 106 33852.18 259.53 17099.76 37926.77 2019-04-16 11:21:41.000 106 33852.18 259.53 17099.77 88888.00 2019-04-16 11:21:42.000 106 33852.18 259.50 17099.77 88888.00 2019-04-16 11:21:43.000 106 33852.19 259.47 17099.72 88888.00 2019-04-16 11:21:44.000 106 33852.18 259.49 17099.75 88888.00 2019-04-16 11:21:45.000 106 33852.21 259.52 17099.74 37926.71 2019-04-16 11:21:46.000 106 33852.20 259.50 17099.75 88888.00 2019-04-16 11:21:47.000 106 33852.22 259.53 17099.76 88888.00 2019-04-16 11:21:48.000 106 33852.23 259.52 17099.78 88888.00 2019-04-16 11:21:49.000 106 33852.19 259.54 17099.75 88888.00 2019-04-16 11:21:50.000 106 33852.16 259.54 17099.75 37926.73 2019-04-16 11:21:51.000 106 33852.14 259.55 17099.76 88888.00 2019-04-16 11:21:52.000 106 33852.11 259.51 17099.76 88888.00 2019-04-16 11:21:53.000 106 33852.13 259.50 17099.73 88888.00 2019-04-16 11:21:54.000 106 33852.12 259.50 17099.78 88888.00 2019-04-16 11:21:55.000 106 33852.12 259.47 17099.80 37926.76 2019-04-16 11:21:56.000 106 33852.13 259.52 17099.81 88888.00 2019-04-16 11:21:57.000 106 33852.10 259.52 17099.81 88888.00 2019-04-16 11:21:58.000 106 33852.07 259.49 17099.83 88888.00 2019-04-16 11:21:59.000 106 33852.10 259.48 17099.79 88888.00 2019-04-16 11:22:00.000 106 33852.09 259.46 17099.77 37926.79 2019-04-16 11:22:01.000 106 33852.09 259.46 17099.82 88888.00 2019-04-16 11:22:02.000 106 33852.14 259.42 17099.84 88888.00 2019-04-16 11:22:03.000 106 33852.13 259.45 17099.82 88888.00 2019-04-16 11:22:04.000 106 33852.14 259.50 17099.88 88888.00 2019-04-16 11:22:05.000 106 33852.16 259.45 17099.87 37926.78 2019-04-16 11:22:06.000 106 33852.17 259.41 17099.86 88888.00 2019-04-16 11:22:07.000 106 33852.15 259.42 17099.86 88888.00 2019-04-16 11:22:08.000 106 33852.15 259.45 17099.84 88888.00 2019-04-16 11:22:09.000 106 33852.19 259.47 17099.84 88888.00 2019-04-16 11:22:10.000 106 33852.19 259.43 17099.85 37926.79 2019-04-16 11:22:11.000 106 33852.21 259.43 17099.86 88888.00 2019-04-16 11:22:12.000 106 33852.18 259.50 17099.89 88888.00 2019-04-16 11:22:13.000 106 33852.14 259.47 17099.93 88888.00 2019-04-16 11:22:14.000 106 33852.20 259.46 17099.90 88888.00 2019-04-16 11:22:15.000 106 33852.19 259.43 17099.88 37926.74 2019-04-16 11:22:16.000 106 33852.19 259.45 17099.84 88888.00 2019-04-16 11:22:17.000 106 33852.21 259.43 17099.88 88888.00 2019-04-16 11:22:18.000 106 33852.25 259.41 17099.92 88888.00 2019-04-16 11:22:19.000 106 33852.20 259.42 17099.88 88888.00 2019-04-16 11:22:20.000 106 33852.21 259.42 17099.89 37926.78 2019-04-16 11:22:21.000 106 33852.24 259.40 17099.84 88888.00 2019-04-16 11:22:22.000 106 33852.20 259.38 17099.81 88888.00 2019-04-16 11:22:23.000 106 33852.21 259.37 17099.81 88888.00 2019-04-16 11:22:24.000 106 33852.23 259.37 17099.85 88888.00 2019-04-16 11:22:25.000 106 33852.21 259.41 17099.83 37926.75 2019-04-16 11:22:26.000 106 33852.16 259.35 17099.80 88888.00 2019-04-16 11:22:27.000 106 33852.20 259.37 17099.83 88888.00 2019-04-16 11:22:28.000 106 33852.23 259.38 17099.82 88888.00 2019-04-16 11:22:29.000 106 33852.21 259.35 17099.84 88888.00 2019-04-16 11:22:30.000 106 33852.18 259.30 17099.85 37926.76 2019-04-16 11:22:31.000 106 33852.22 259.33 17099.88 88888.00 2019-04-16 11:22:32.000 106 33852.21 259.29 17099.85 88888.00 2019-04-16 11:22:33.000 106 33852.22 259.27 17099.80 88888.00 2019-04-16 11:22:34.000 106 33852.22 259.29 17099.82 88888.00 2019-04-16 11:22:35.000 106 33852.22 259.28 17099.84 37926.86 2019-04-16 11:22:36.000 106 33852.22 259.25 17099.84 88888.00 2019-04-16 11:22:37.000 106 33852.24 259.24 17099.83 88888.00 2019-04-16 11:22:38.000 106 33852.25 259.20 17099.86 88888.00 2019-04-16 11:22:39.000 106 33852.25 259.17 17099.85 88888.00 2019-04-16 11:22:40.000 106 33852.24 259.20 17099.84 37926.91 2019-04-16 11:22:41.000 106 33852.26 259.23 17099.85 88888.00 2019-04-16 11:22:42.000 106 33852.23 259.24 17099.87 88888.00 2019-04-16 11:22:43.000 106 33852.26 259.23 17099.87 88888.00 2019-04-16 11:22:44.000 106 33852.25 259.26 17099.89 88888.00 2019-04-16 11:22:45.000 106 33852.22 259.29 17099.89 37926.91 2019-04-16 11:22:46.000 106 33852.21 259.29 17099.90 88888.00 2019-04-16 11:22:47.000 106 33852.19 259.26 17099.90 88888.00 2019-04-16 11:22:48.000 106 33852.16 259.28 17099.90 88888.00 2019-04-16 11:22:49.000 106 33852.19 259.31 17099.93 88888.00 2019-04-16 11:22:50.000 106 33852.19 259.29 17099.93 37926.95 2019-04-16 11:22:51.000 106 33852.20 259.32 17099.89 88888.00 2019-04-16 11:22:52.000 106 33852.20 259.37 17099.93 88888.00 2019-04-16 11:22:53.000 106 33852.20 259.38 17099.91 88888.00 2019-04-16 11:22:54.000 106 33852.21 259.40 17099.88 88888.00 2019-04-16 11:22:55.000 106 33852.24 259.41 17099.93 37926.92 2019-04-16 11:22:56.000 106 33852.21 259.35 17099.87 88888.00 2019-04-16 11:22:57.000 106 33852.18 259.35 17099.88 88888.00 2019-04-16 11:22:58.000 106 33852.18 259.36 17099.90 88888.00 2019-04-16 11:22:59.000 106 33852.17 259.35 17099.91 88888.00 2019-04-16 11:23:00.000 106 33852.19 259.36 17099.90 37926.95 2019-04-16 11:23:01.000 106 33852.25 259.41 17099.93 88888.00 2019-04-16 11:23:02.000 106 33852.28 259.39 17099.94 88888.00 2019-04-16 11:23:03.000 106 33852.24 259.36 17099.93 88888.00 2019-04-16 11:23:04.000 106 33852.24 259.37 17099.91 88888.00 2019-04-16 11:23:05.000 106 33852.22 259.38 17099.91 37926.85 2019-04-16 11:23:06.000 106 33852.22 259.38 17099.94 88888.00 2019-04-16 11:23:07.000 106 33852.18 259.42 17099.90 88888.00 2019-04-16 11:23:08.000 106 33852.22 259.41 17099.91 88888.00 2019-04-16 11:23:09.000 106 33852.20 259.38 17099.94 88888.00 2019-04-16 11:23:10.000 106 33852.22 259.37 17099.95 37926.86 2019-04-16 11:23:11.000 106 33852.20 259.29 17099.93 88888.00 2019-04-16 11:23:12.000 106 33852.18 259.25 17099.94 88888.00 2019-04-16 11:23:13.000 106 33852.18 259.21 17099.92 88888.00 2019-04-16 11:23:14.000 106 33852.19 259.25 17099.94 88888.00 2019-04-16 11:23:15.000 106 33852.20 259.26 17099.91 37926.94 2019-04-16 11:23:16.000 106 33852.19 259.26 17099.91 88888.00 2019-04-16 11:23:17.000 106 33852.17 259.28 17099.90 88888.00 2019-04-16 11:23:18.000 106 33852.19 259.29 17099.92 88888.00 2019-04-16 11:23:19.000 106 33852.17 259.27 17099.95 88888.00 2019-04-16 11:23:20.000 106 33852.17 259.23 17099.97 37926.78 2019-04-16 11:23:21.000 106 33852.19 259.23 17099.99 88888.00 2019-04-16 11:23:22.000 106 33852.14 259.20 17100.04 88888.00 2019-04-16 11:23:23.000 106 33852.08 259.20 17099.98 88888.00 2019-04-16 11:23:24.000 106 33852.08 259.23 17100.00 88888.00 2019-04-16 11:23:25.000 106 33852.08 259.23 17099.98 37926.80 2019-04-16 11:23:26.000 106 33852.06 259.22 17099.95 88888.00 2019-04-16 11:23:27.000 106 33852.08 259.23 17100.02 88888.00 2019-04-16 11:23:28.000 106 33852.11 259.24 17100.06 88888.00 2019-04-16 11:23:29.000 106 33852.12 259.25 17100.07 88888.00 2019-04-16 11:23:30.000 106 33852.11 259.25 17100.03 37926.91 2019-04-16 11:23:31.000 106 33852.11 259.24 17100.06 88888.00 2019-04-16 11:23:32.000 106 33852.15 259.25 17100.05 88888.00 2019-04-16 11:23:33.000 106 33852.14 259.25 17100.04 88888.00 2019-04-16 11:23:34.000 106 33852.15 259.23 17100.05 88888.00 2019-04-16 11:23:35.000 106 33852.15 259.20 17100.01 37926.91 2019-04-16 11:23:36.000 106 33852.18 259.22 17100.01 88888.00 2019-04-16 11:23:37.000 106 33852.16 259.23 17100.02 88888.00 2019-04-16 11:23:38.000 106 33852.15 259.23 17100.03 88888.00 2019-04-16 11:23:39.000 106 33852.17 259.21 17100.06 88888.00 2019-04-16 11:23:40.000 106 33852.20 259.20 17100.04 37926.93 2019-04-16 11:23:41.000 106 33852.21 259.18 17100.05 88888.00 2019-04-16 11:23:42.000 106 33852.21 259.20 17100.05 88888.00 2019-04-16 11:23:43.000 106 33852.22 259.23 17100.06 88888.00 2019-04-16 11:23:44.000 106 33852.24 259.24 17100.04 88888.00 2019-04-16 11:23:45.000 106 33852.26 259.26 17100.04 37926.87 2019-04-16 11:23:46.000 106 33852.28 259.26 17100.05 88888.00 2019-04-16 11:23:47.000 106 33852.30 259.31 17100.06 88888.00 2019-04-16 11:23:48.000 106 33852.33 259.30 17100.04 88888.00 2019-04-16 11:23:49.000 106 33852.30 259.31 17100.05 88888.00 2019-04-16 11:23:50.000 106 33852.28 259.33 17100.03 37927.00 2019-04-16 11:23:51.000 106 33852.29 259.35 17100.06 88888.00 2019-04-16 11:23:52.000 106 33852.29 259.32 17100.04 88888.00 2019-04-16 11:23:53.000 106 33852.26 259.28 17100.02 88888.00 2019-04-16 11:23:54.000 106 33852.25 259.27 17100.04 88888.00 2019-04-16 11:23:55.000 106 33852.28 259.29 17100.05 37927.04 2019-04-16 11:23:56.000 106 33852.27 259.31 17100.03 88888.00 2019-04-16 11:23:57.000 106 33852.27 259.32 17100.00 88888.00 2019-04-16 11:23:58.000 106 33852.22 259.29 17100.01 88888.00 2019-04-16 11:23:59.000 106 33852.21 259.26 17100.01 88888.00 2019-04-16 11:24:00.000 106 33852.18 259.29 17100.05 37927.03 2019-04-16 11:24:01.000 106 33852.21 259.30 17100.06 88888.00 2019-04-16 11:24:02.000 106 33852.24 259.31 17100.06 88888.00 2019-04-16 11:24:03.000 106 33852.27 259.33 17100.07 88888.00 2019-04-16 11:24:04.000 106 33852.23 259.28 17100.04 88888.00 2019-04-16 11:24:05.000 106 33852.24 259.27 17100.04 37927.03 2019-04-16 11:24:06.000 106 33852.24 259.23 17100.02 88888.00 2019-04-16 11:24:07.000 106 33852.26 259.18 17100.00 88888.00 2019-04-16 11:24:08.000 106 33852.27 259.18 17100.00 88888.00 2019-04-16 11:24:09.000 106 33852.26 259.18 17100.00 88888.00 2019-04-16 11:24:10.000 106 33852.24 259.18 17099.99 37927.00 2019-04-16 11:24:11.000 106 33852.26 259.16 17099.98 88888.00 2019-04-16 11:24:12.000 106 33852.25 259.14 17100.03 88888.00 2019-04-16 11:24:13.000 106 33852.25 259.11 17100.04 88888.00 2019-04-16 11:24:14.000 106 33852.24 259.06 17100.01 88888.00 2019-04-16 11:24:15.000 106 33852.21 259.06 17100.06 37926.95 2019-04-16 11:24:16.000 106 33852.18 259.06 17100.05 88888.00 2019-04-16 11:24:17.000 106 33852.23 259.06 17099.99 88888.00 2019-04-16 11:24:18.000 106 33852.22 259.04 17099.98 88888.00 2019-04-16 11:24:19.000 106 33852.27 259.05 17099.99 88888.00 2019-04-16 11:24:20.000 106 33852.27 259.06 17100.05 37927.01 2019-04-16 11:24:21.000 106 33852.25 259.08 17100.07 88888.00 2019-04-16 11:24:22.000 106 33852.17 259.04 17100.03 88888.00 2019-04-16 11:24:23.000 106 33852.17 259.06 17100.05 88888.00 2019-04-16 11:24:24.000 106 33852.17 259.09 17100.04 88888.00 2019-04-16 11:24:25.000 106 33852.17 259.10 17100.09 37926.90 2019-04-16 11:24:26.000 106 33852.15 259.11 17100.11 88888.00 2019-04-16 11:24:27.000 106 33852.15 259.13 17100.09 88888.00 2019-04-16 11:24:28.000 106 33852.15 259.13 17100.05 88888.00 2019-04-16 11:24:29.000 106 33852.12 259.11 17100.05 88888.00 2019-04-16 11:24:30.000 106 33852.10 259.12 17100.08 37927.02 2019-04-16 11:24:31.000 106 33852.11 259.16 17100.11 88888.00 2019-04-16 11:24:32.000 106 33852.06 259.18 17100.08 88888.00 2019-04-16 11:24:33.000 106 33852.11 259.16 17100.07 88888.00 2019-04-16 11:24:34.000 106 33852.12 259.18 17100.08 88888.00 2019-04-16 11:24:35.000 106 33852.13 259.15 17100.04 37926.90 2019-04-16 11:24:36.000 106 33852.15 259.16 17100.02 88888.00 2019-04-16 11:24:37.000 106 33852.20 259.17 17100.07 88888.00 2019-04-16 11:24:38.000 106 33852.20 259.16 17100.06 88888.00 2019-04-16 11:24:39.000 106 33852.21 259.12 17100.06 88888.00 2019-04-16 11:24:40.000 106 33852.20 259.08 17100.05 37927.01 2019-04-16 11:24:41.000 106 33852.20 259.12 17100.04 88888.00 2019-04-16 11:24:42.000 106 33852.21 259.14 17100.06 88888.00 2019-04-16 11:24:43.000 106 33852.21 259.11 17100.05 88888.00 2019-04-16 11:24:44.000 106 33852.18 259.12 17100.05 88888.00 2019-04-16 11:24:45.000 106 33852.21 259.14 17100.10 37926.99 2019-04-16 11:24:46.000 106 33852.21 259.15 17100.07 88888.00 2019-04-16 11:24:47.000 106 33852.16 259.13 17100.09 88888.00 2019-04-16 11:24:48.000 106 33852.18 259.14 17100.08 88888.00 2019-04-16 11:24:49.000 106 33852.19 259.14 17100.11 88888.00 2019-04-16 11:24:50.000 106 33852.17 259.11 17100.09 37926.90 2019-04-16 11:24:51.000 106 33852.16 259.10 17100.08 88888.00 2019-04-16 11:24:52.000 106 33852.15 259.08 17100.09 88888.00 2019-04-16 11:24:53.000 106 33852.19 259.07 17100.15 88888.00 2019-04-16 11:24:54.000 106 33852.15 259.11 17100.18 88888.00 2019-04-16 11:24:55.000 106 33852.17 259.10 17100.17 37926.98 2019-04-16 11:24:56.000 106 33852.15 259.06 17100.14 88888.00 2019-04-16 11:24:57.000 106 33852.14 259.07 17100.18 88888.00 2019-04-16 11:24:58.000 106 33852.10 259.08 17100.17 88888.00 2019-04-16 11:24:59.000 106 33852.06 259.05 17100.19 88888.00 2019-04-16 11:25:00.000 106 33852.05 259.03 17100.15 37926.92 2019-04-16 11:25:01.000 106 33852.08 259.00 17100.14 88888.00 2019-04-16 11:25:02.000 106 33852.06 258.98 17100.19 88888.00 2019-04-16 11:25:03.000 106 33852.05 259.01 17100.18 88888.00 2019-04-16 11:25:04.000 106 33852.05 258.98 17100.20 88888.00 2019-04-16 11:25:05.000 106 33852.06 258.99 17100.19 37926.88 2019-04-16 11:25:06.000 106 33852.04 259.01 17100.19 88888.00 2019-04-16 11:25:07.000 106 33852.03 259.01 17100.16 88888.00 2019-04-16 11:25:08.000 106 33852.01 259.02 17100.17 88888.00 2019-04-16 11:25:09.000 106 33852.04 259.02 17100.16 88888.00 2019-04-16 11:25:10.000 106 33852.03 259.01 17100.15 37926.98 2019-04-16 11:25:11.000 106 33852.03 259.01 17100.14 88888.00 2019-04-16 11:25:12.000 106 33852.03 259.04 17100.19 88888.00 2019-04-16 11:25:13.000 106 33852.02 259.06 17100.19 88888.00 2019-04-16 11:25:14.000 106 33851.99 259.11 17100.21 88888.00 2019-04-16 11:25:15.000 106 33852.00 259.11 17100.20 37926.89 2019-04-16 11:25:16.000 106 33852.04 259.12 17100.17 88888.00 2019-04-16 11:25:17.000 106 33852.05 259.14 17100.21 88888.00 2019-04-16 11:25:18.000 106 33852.07 259.14 17100.18 88888.00 2019-04-16 11:25:19.000 106 33852.09 259.12 17100.17 88888.00 2019-04-16 11:25:20.000 106 33852.05 259.14 17100.21 37926.90 2019-04-16 11:25:21.000 106 33852.03 259.16 17100.22 88888.00 2019-04-16 11:25:22.000 106 33852.02 259.16 17100.22 88888.00 2019-04-16 11:25:23.000 106 33852.06 259.10 17100.19 88888.00 2019-04-16 11:25:24.000 106 33852.06 259.10 17100.21 88888.00 2019-04-16 11:25:25.000 106 33852.07 259.11 17100.21 37927.05 2019-04-16 11:25:26.000 106 33852.11 259.12 17100.21 88888.00 2019-04-16 11:25:27.000 106 33852.08 259.06 17100.23 88888.00 2019-04-16 11:25:28.000 106 33852.12 259.02 17100.26 88888.00 2019-04-16 11:25:29.000 106 33852.10 259.03 17100.25 88888.00 2019-04-16 11:25:30.000 106 33852.10 259.01 17100.23 37926.99 2019-04-16 11:25:31.000 106 33852.10 258.97 17100.23 88888.00 2019-04-16 11:25:32.000 106 33852.09 258.90 17100.21 88888.00 2019-04-16 11:25:33.000 106 33852.08 258.90 17100.24 88888.00 2019-04-16 11:25:34.000 106 33852.09 258.87 17100.25 88888.00 2019-04-16 11:25:35.000 106 33852.09 258.89 17100.23 37926.87 2019-04-16 11:25:36.000 106 33852.06 258.91 17100.23 88888.00 2019-04-16 11:25:37.000 106 33852.02 258.89 17100.22 88888.00 2019-04-16 11:25:38.000 106 33852.03 258.90 17100.22 88888.00 2019-04-16 11:25:39.000 106 33852.04 258.89 17100.26 88888.00 2019-04-16 11:25:40.000 106 33852.06 258.86 17100.27 37926.82 2019-04-16 11:25:41.000 106 33852.07 258.87 17100.25 88888.00 2019-04-16 11:25:42.000 106 33852.01 258.87 17100.27 88888.00 2019-04-16 11:25:43.000 106 33851.99 258.89 17100.27 88888.00 2019-04-16 11:25:44.000 106 33851.98 258.91 17100.27 88888.00 2019-04-16 11:25:45.000 106 33851.94 258.89 17100.27 37926.86 2019-04-16 11:25:46.000 106 33851.93 258.84 17100.23 88888.00 2019-04-16 11:25:47.000 106 33851.93 258.82 17100.24 88888.00 2019-04-16 11:25:48.000 106 33851.93 258.79 17100.25 88888.00 2019-04-16 11:25:49.000 106 33851.94 258.80 17100.28 88888.00 2019-04-16 11:25:50.000 106 33851.96 258.80 17100.30 37926.85 2019-04-16 11:25:51.000 106 33851.97 258.82 17100.29 88888.00 2019-04-16 11:25:52.000 106 33851.99 258.83 17100.29 88888.00 2019-04-16 11:25:53.000 106 33851.96 258.86 17100.27 88888.00 2019-04-16 11:25:54.000 106 33851.98 258.81 17100.29 88888.00 2019-04-16 11:25:55.000 106 33852.00 258.81 17100.33 37926.89 2019-04-16 11:25:56.000 106 33852.01 258.79 17100.37 88888.00 2019-04-16 11:25:57.000 106 33852.00 258.81 17100.35 88888.00 2019-04-16 11:25:58.000 106 33852.00 258.82 17100.33 88888.00 2019-04-16 11:25:59.000 106 33852.03 258.85 17100.32 88888.00 2019-04-16 11:26:00.000 106 33852.02 258.84 17100.29 37926.91 2019-04-16 11:26:01.000 106 33852.00 258.87 17100.34 88888.00 2019-04-16 11:26:02.000 106 33851.97 258.86 17100.34 88888.00 2019-04-16 11:26:03.000 106 33851.95 258.86 17100.28 88888.00 2019-04-16 11:26:04.000 106 33852.00 258.86 17100.29 88888.00 2019-04-16 11:26:05.000 106 33852.06 258.87 17100.33 37926.91 2019-04-16 11:26:06.000 106 33852.06 258.86 17100.35 88888.00 2019-04-16 11:26:07.000 106 33852.03 258.88 17100.37 88888.00 2019-04-16 11:26:08.000 106 33852.01 258.90 17100.37 88888.00 2019-04-16 11:26:09.000 106 33852.02 258.82 17100.31 88888.00 2019-04-16 11:26:10.000 106 33852.05 258.82 17100.27 37926.98 2019-04-16 11:26:11.000 106 33852.09 258.82 17100.28 88888.00 2019-04-16 11:26:12.000 106 33852.10 258.80 17100.33 88888.00 2019-04-16 11:26:13.000 106 33852.09 258.76 17100.32 88888.00 2019-04-16 11:26:14.000 106 33852.09 258.78 17100.31 88888.00 2019-04-16 11:26:15.000 106 33852.11 258.77 17100.32 37926.93 2019-04-16 11:26:16.000 106 33852.08 258.75 17100.32 88888.00 2019-04-16 11:26:17.000 106 33852.06 258.78 17100.31 88888.00 2019-04-16 11:26:18.000 106 33852.02 258.75 17100.28 88888.00 2019-04-16 11:26:19.000 106 33852.08 258.74 17100.32 88888.00 2019-04-16 11:26:20.000 106 33852.08 258.72 17100.34 37926.85 2019-04-16 11:26:21.000 106 33852.07 258.71 17100.34 88888.00 2019-04-16 11:26:22.000 106 33852.05 258.71 17100.33 88888.00 2019-04-16 11:26:23.000 106 33852.05 258.66 17100.34 88888.00 2019-04-16 11:26:24.000 106 33852.06 258.68 17100.31 88888.00 2019-04-16 11:26:25.000 106 33852.06 258.68 17100.39 37926.84 2019-04-16 11:26:26.000 106 33852.03 258.68 17100.40 88888.00 2019-04-16 11:26:27.000 106 33852.05 258.66 17100.36 88888.00 2019-04-16 11:26:28.000 106 33852.06 258.65 17100.35 88888.00 2019-04-16 11:26:29.000 106 33852.04 258.63 17100.41 88888.00 2019-04-16 11:26:30.000 106 33852.00 258.62 17100.44 37927.00 2019-04-16 11:26:31.000 106 33851.97 258.67 17100.44 88888.00 2019-04-16 11:26:32.000 106 33851.94 258.66 17100.42 88888.00 2019-04-16 11:26:33.000 106 33851.99 258.60 17100.41 88888.00 2019-04-16 11:26:34.000 106 33851.95 258.62 17100.43 88888.00 2019-04-16 11:26:35.000 106 33851.95 258.63 17100.46 37926.94 2019-04-16 11:26:36.000 106 33851.94 258.65 17100.43 88888.00 2019-04-16 11:26:37.000 106 33851.96 258.64 17100.42 88888.00 2019-04-16 11:26:38.000 106 33851.96 258.63 17100.40 88888.00 2019-04-16 11:26:39.000 106 33851.98 258.63 17100.40 88888.00 2019-04-16 11:26:40.000 106 33851.95 258.60 17100.39 37926.91 2019-04-16 11:26:41.000 106 33851.97 258.63 17100.39 88888.00 2019-04-16 11:26:42.000 106 33851.96 258.63 17100.37 88888.00 2019-04-16 11:26:43.000 106 33852.01 258.60 17100.38 88888.00 2019-04-16 11:26:44.000 106 33852.02 258.61 17100.39 88888.00 2019-04-16 11:26:45.000 106 33852.02 258.62 17100.38 37927.01 2019-04-16 11:26:46.000 106 33852.02 258.65 17100.38 88888.00 2019-04-16 11:26:47.000 106 33851.99 258.63 17100.37 88888.00 2019-04-16 11:26:48.000 106 33852.03 258.64 17100.36 88888.00 2019-04-16 11:26:49.000 106 33852.05 258.66 17100.40 88888.00 2019-04-16 11:26:50.000 106 33852.06 258.67 17100.38 37926.97 2019-04-16 11:26:51.000 106 33852.06 258.65 17100.42 88888.00 2019-04-16 11:26:52.000 106 33852.01 258.58 17100.42 88888.00 2019-04-16 11:26:53.000 106 33852.04 258.60 17100.45 88888.00 2019-04-16 11:26:54.000 106 33852.03 258.59 17100.45 88888.00 2019-04-16 11:26:55.000 106 33852.02 258.60 17100.45 37926.96 2019-04-16 11:26:56.000 106 33852.02 258.58 17100.49 88888.00 2019-04-16 11:26:57.000 106 33852.02 258.59 17100.50 88888.00 2019-04-16 11:26:58.000 106 33852.03 258.64 17100.47 88888.00 2019-04-16 11:26:59.000 106 33852.04 258.63 17100.50 88888.00 2019-04-16 11:27:00.000 106 33852.05 258.60 17100.48 37926.94 2019-04-16 11:27:01.000 106 33852.01 258.57 17100.50 88888.00 2019-04-16 11:27:02.000 106 33852.02 258.53 17100.48 88888.00 2019-04-16 11:27:03.000 106 33852.02 258.51 17100.44 88888.00 2019-04-16 11:27:04.000 106 33852.03 258.49 17100.44 88888.00 2019-04-16 11:27:05.000 106 33852.03 258.45 17100.44 37926.98 2019-04-16 11:27:06.000 106 33851.99 258.41 17100.47 88888.00 2019-04-16 11:27:07.000 106 33851.95 258.41 17100.48 88888.00 2019-04-16 11:27:08.000 106 33851.97 258.42 17100.45 88888.00 2019-04-16 11:27:09.000 106 33851.99 258.39 17100.49 88888.00 2019-04-16 11:27:10.000 106 33851.98 258.36 17100.48 37927.01 2019-04-16 11:27:11.000 106 33852.03 258.36 17100.48 88888.00 2019-04-16 11:27:12.000 106 33852.03 258.39 17100.51 88888.00 2019-04-16 11:27:13.000 106 33852.03 258.42 17100.49 88888.00 2019-04-16 11:27:14.000 106 33852.02 258.39 17100.47 88888.00 2019-04-16 11:27:15.000 106 33852.03 258.36 17100.50 37926.99 2019-04-16 11:27:16.000 106 33852.03 258.36 17100.48 88888.00 2019-04-16 11:27:17.000 106 33852.04 258.37 17100.52 88888.00 2019-04-16 11:27:18.000 106 33852.07 258.37 17100.51 88888.00 2019-04-16 11:27:19.000 106 33852.07 258.32 17100.50 88888.00 2019-04-16 11:27:20.000 106 33852.06 258.33 17100.50 37926.98 2019-04-16 11:27:21.000 106 33852.11 258.38 17100.48 88888.00 2019-04-16 11:27:22.000 106 33852.04 258.37 17100.51 88888.00 2019-04-16 11:27:23.000 106 33852.01 258.34 17100.50 88888.00 2019-04-16 11:27:24.000 106 33851.99 258.38 17100.49 88888.00 2019-04-16 11:27:25.000 106 33852.00 258.38 17100.54 37926.95 2019-04-16 11:27:26.000 106 33852.04 258.36 17100.56 88888.00 2019-04-16 11:27:27.000 106 33852.04 258.32 17100.57 88888.00 2019-04-16 11:27:28.000 106 33852.02 258.33 17100.58 88888.00 2019-04-16 11:27:29.000 106 33852.04 258.33 17100.58 88888.00 2019-04-16 11:27:30.000 106 33852.02 258.35 17100.54 37927.07 2019-04-16 11:27:31.000 106 33852.01 258.35 17100.55 88888.00 2019-04-16 11:27:32.000 106 33851.99 258.35 17100.50 88888.00 2019-04-16 11:27:33.000 106 33851.99 258.35 17100.50 88888.00 2019-04-16 11:27:34.000 106 33852.03 258.35 17100.50 88888.00 2019-04-16 11:27:35.000 106 33852.04 258.32 17100.51 37926.98 2019-04-16 11:27:36.000 106 33852.06 258.31 17100.50 88888.00 2019-04-16 11:27:37.000 106 33852.06 258.31 17100.50 88888.00 2019-04-16 11:27:38.000 106 33852.05 258.33 17100.51 88888.00 2019-04-16 11:27:39.000 106 33852.07 258.33 17100.50 88888.00 2019-04-16 11:27:40.000 106 33852.06 258.36 17100.50 37926.99 2019-04-16 11:27:41.000 106 33852.04 258.37 17100.48 88888.00 2019-04-16 11:27:42.000 106 33852.05 258.35 17100.53 88888.00 2019-04-16 11:27:43.000 106 33852.03 258.32 17100.53 88888.00 2019-04-16 11:27:44.000 106 33852.01 258.29 17100.50 88888.00 2019-04-16 11:27:45.000 106 33851.97 258.26 17100.49 37927.03 2019-04-16 11:27:46.000 106 33852.01 258.28 17100.47 88888.00 2019-04-16 11:27:47.000 106 33852.00 258.26 17100.50 88888.00 2019-04-16 11:27:48.000 106 33852.01 258.26 17100.52 88888.00 2019-04-16 11:27:49.000 106 33851.98 258.26 17100.55 88888.00 2019-04-16 11:27:50.000 106 33851.95 258.23 17100.56 37926.99 2019-04-16 11:27:51.000 106 33851.91 258.18 17100.62 88888.00 2019-04-16 11:27:52.000 106 33851.89 258.19 17100.59 88888.00 2019-04-16 11:27:53.000 106 33851.88 258.19 17100.58 88888.00 2019-04-16 11:27:54.000 106 33851.88 258.18 17100.55 88888.00 2019-04-16 11:27:55.000 106 33851.88 258.18 17100.59 37926.82 2019-04-16 11:27:56.000 106 33851.86 258.15 17100.60 88888.00 2019-04-16 11:27:57.000 106 33851.83 258.18 17100.59 88888.00 2019-04-16 11:27:58.000 106 33851.80 258.16 17100.55 88888.00 2019-04-16 11:27:59.000 106 33851.79 258.18 17100.57 88888.00 2019-04-16 11:28:00.000 106 33851.78 258.17 17100.60 37926.90 2019-04-16 11:28:01.000 106 33851.83 258.16 17100.60 88888.00 2019-04-16 11:28:02.000 106 33851.89 258.16 17100.56 88888.00 2019-04-16 11:28:03.000 106 33851.89 258.20 17100.62 88888.00 2019-04-16 11:28:04.000 106 33851.86 258.17 17100.62 88888.00 2019-04-16 11:28:05.000 106 33851.85 258.15 17100.61 37926.86 2019-04-16 11:28:06.000 106 33851.85 258.13 17100.59 88888.00 2019-04-16 11:28:07.000 106 33851.89 258.15 17100.56 88888.00 2019-04-16 11:28:08.000 106 33851.88 258.15 17100.58 88888.00 2019-04-16 11:28:09.000 106 33851.91 258.20 17100.58 88888.00 2019-04-16 11:28:10.000 106 33851.91 258.22 17100.59 37926.96 2019-04-16 11:28:11.000 106 33851.93 258.22 17100.63 88888.00 2019-04-16 11:28:12.000 106 33851.91 258.18 17100.61 88888.00 2019-04-16 11:28:13.000 106 33851.89 258.15 17100.57 88888.00 2019-04-16 11:28:14.000 106 33851.90 258.23 17100.56 88888.00 2019-04-16 11:28:15.000 106 33851.88 258.21 17100.61 37927.02 2019-04-16 11:28:16.000 106 33851.88 258.17 17100.60 88888.00 2019-04-16 11:28:17.000 106 33851.88 258.20 17100.60 88888.00 2019-04-16 11:28:18.000 106 33851.85 258.16 17100.60 88888.00 2019-04-16 11:28:19.000 106 33851.82 258.15 17100.64 88888.00 2019-04-16 11:28:20.000 106 33851.85 258.15 17100.61 37926.96 2019-04-16 11:28:21.000 106 33851.82 258.13 17100.59 88888.00 2019-04-16 11:28:22.000 106 33851.84 258.14 17100.62 88888.00 2019-04-16 11:28:23.000 106 33851.85 258.17 17100.61 88888.00 2019-04-16 11:28:24.000 106 33851.86 258.11 17100.60 88888.00 2019-04-16 11:28:25.000 106 33851.89 258.15 17100.63 37927.05 2019-04-16 11:28:26.000 106 33851.88 258.14 17100.62 88888.00 2019-04-16 11:28:27.000 106 33851.87 258.13 17100.59 88888.00 2019-04-16 11:28:28.000 106 33851.88 258.13 17100.61 88888.00 2019-04-16 11:28:29.000 106 33851.91 258.18 17100.62 88888.00 2019-04-16 11:28:30.000 106 33851.92 258.12 17100.59 37927.00 2019-04-16 11:28:31.000 106 33851.88 258.09 17100.61 88888.00 2019-04-16 11:28:32.000 106 33851.91 258.12 17100.60 88888.00 2019-04-16 11:28:33.000 106 33851.92 258.12 17100.59 88888.00 2019-04-16 11:28:34.000 106 33851.94 258.09 17100.55 88888.00 2019-04-16 11:28:35.000 106 33851.96 258.05 17100.54 37926.97 2019-04-16 11:28:36.000 106 33851.92 258.08 17100.57 88888.00 2019-04-16 11:28:37.000 106 33851.89 258.06 17100.59 88888.00 2019-04-16 11:28:38.000 106 33851.86 258.06 17100.59 88888.00 2019-04-16 11:28:39.000 106 33851.82 258.05 17100.57 88888.00 2019-04-16 11:28:40.000 106 33851.84 258.03 17100.59 37926.99 2019-04-16 11:28:41.000 106 33851.86 258.03 17100.63 88888.00 2019-04-16 11:28:42.000 106 33851.83 258.00 17100.62 88888.00 2019-04-16 11:28:43.000 106 33851.80 258.03 17100.62 88888.00 2019-04-16 11:28:44.000 106 33851.80 258.05 17100.65 88888.00 2019-04-16 11:28:45.000 106 33851.79 258.05 17100.64 37927.01 2019-04-16 11:28:46.000 106 33851.75 258.06 17100.64 88888.00 2019-04-16 11:28:47.000 106 33851.75 258.05 17100.67 88888.00 2019-04-16 11:28:48.000 106 33851.74 258.02 17100.63 88888.00 2019-04-16 11:28:49.000 106 33851.74 258.01 17100.65 88888.00 2019-04-16 11:28:50.000 106 33851.74 258.03 17100.67 37926.88 2019-04-16 11:28:51.000 106 33851.73 258.01 17100.66 88888.00 2019-04-16 11:28:52.000 106 33851.70 257.99 17100.65 88888.00 2019-04-16 11:28:53.000 106 33851.70 257.96 17100.72 88888.00 2019-04-16 11:28:54.000 106 33851.72 257.93 17100.73 88888.00 2019-04-16 11:28:55.000 106 33851.70 257.97 17100.70 37926.91 2019-04-16 11:28:56.000 106 33851.67 258.01 17100.70 88888.00 2019-04-16 11:28:57.000 106 33851.71 257.99 17100.68 88888.00 2019-04-16 11:28:58.000 106 33851.72 257.99 17100.67 88888.00 2019-04-16 11:28:59.000 106 33851.71 257.99 17100.64 88888.00 2019-04-16 11:29:00.000 106 33851.70 257.99 17100.64 37926.82 2019-04-16 11:29:01.000 106 33851.69 257.97 17100.67 88888.00 2019-04-16 11:29:02.000 106 33851.71 257.93 17100.68 88888.00 2019-04-16 11:29:03.000 106 33851.75 257.96 17100.70 88888.00 2019-04-16 11:29:04.000 106 33851.73 257.99 17100.69 88888.00 2019-04-16 11:29:05.000 106 33851.71 258.01 17100.72 37926.94 2019-04-16 11:29:06.000 106 33851.71 257.99 17100.70 88888.00 2019-04-16 11:29:07.000 106 33851.71 257.98 17100.71 88888.00 2019-04-16 11:29:08.000 106 33851.71 257.99 17100.66 88888.00 2019-04-16 11:29:09.000 106 33851.71 257.97 17100.63 88888.00 2019-04-16 11:29:10.000 106 33851.71 257.96 17100.64 37926.81 2019-04-16 11:29:11.000 106 33851.72 257.95 17100.67 88888.00 2019-04-16 11:29:12.000 106 33851.70 257.98 17100.68 88888.00 2019-04-16 11:29:13.000 106 33851.68 258.03 17100.69 88888.00 2019-04-16 11:29:14.000 106 33851.71 258.01 17100.73 88888.00 2019-04-16 11:29:15.000 106 33851.70 258.02 17100.70 37926.86 2019-04-16 11:29:16.000 106 33851.68 258.06 17100.69 88888.00 2019-04-16 11:29:17.000 106 33851.73 258.08 17100.72 88888.00 2019-04-16 11:29:18.000 106 33851.73 258.10 17100.73 88888.00 2019-04-16 11:29:19.000 106 33851.75 258.12 17100.72 88888.00 2019-04-16 11:29:20.000 106 33851.76 258.12 17100.74 37926.91 2019-04-16 11:29:21.000 106 33851.76 258.12 17100.73 88888.00 2019-04-16 11:29:22.000 106 33851.72 258.10 17100.73 88888.00 2019-04-16 11:29:23.000 106 33851.68 258.11 17100.76 88888.00 2019-04-16 11:29:24.000 106 33851.66 258.12 17100.77 88888.00 2019-04-16 11:29:25.000 106 33851.65 258.09 17100.77 37926.86 2019-04-16 11:29:26.000 106 33851.65 258.10 17100.75 88888.00 2019-04-16 11:29:27.000 106 33851.69 258.11 17100.76 88888.00 2019-04-16 11:29:28.000 106 33851.68 258.06 17100.75 88888.00 2019-04-16 11:29:29.000 106 33851.66 258.04 17100.79 88888.00 2019-04-16 11:29:30.000 106 33851.67 258.07 17100.78 37926.85 2019-04-16 11:29:31.000 106 33851.70 258.09 17100.82 88888.00 2019-04-16 11:29:32.000 106 33851.65 258.06 17100.85 88888.00 2019-04-16 11:29:33.000 106 33851.64 258.09 17100.83 88888.00 2019-04-16 11:29:34.000 106 33851.62 258.09 17100.80 88888.00 2019-04-16 11:29:35.000 106 33851.62 258.12 17100.76 37926.73 2019-04-16 11:29:36.000 106 33851.63 258.12 17100.75 88888.00 2019-04-16 11:29:37.000 106 33851.60 258.13 17100.75 88888.00 2019-04-16 11:29:38.000 106 33851.60 258.13 17100.78 88888.00 2019-04-16 11:29:39.000 106 33851.60 258.12 17100.76 88888.00 2019-04-16 11:29:40.000 106 33851.60 258.13 17100.79 37926.75 2019-04-16 11:29:41.000 106 33851.60 258.11 17100.83 88888.00 2019-04-16 11:29:42.000 106 33851.59 258.08 17100.81 88888.00 2019-04-16 11:29:43.000 106 33851.62 258.09 17100.81 88888.00 2019-04-16 11:29:44.000 106 33851.63 258.08 17100.80 88888.00 2019-04-16 11:29:45.000 106 33851.66 258.08 17100.80 37926.89 2019-04-16 11:29:46.000 106 33851.63 258.11 17100.83 88888.00 2019-04-16 11:29:47.000 106 33851.63 258.14 17100.85 88888.00 2019-04-16 11:29:48.000 106 33851.62 258.16 17100.85 88888.00 2019-04-16 11:29:49.000 106 33851.63 258.14 17100.85 88888.00 2019-04-16 11:29:50.000 106 33851.64 258.15 17100.79 37926.80 2019-04-16 11:29:51.000 106 33851.57 258.15 17100.80 88888.00 2019-04-16 11:29:52.000 106 33851.58 258.19 17100.82 88888.00 2019-04-16 11:29:53.000 106 33851.62 258.20 17100.83 88888.00 2019-04-16 11:29:54.000 106 33851.63 258.25 17100.82 88888.00 2019-04-16 11:29:55.000 106 33851.57 258.24 17100.79 37926.78 2019-04-16 11:29:56.000 106 33851.49 258.25 17100.81 88888.00 2019-04-16 11:29:57.000 106 33851.50 258.23 17100.80 88888.00 2019-04-16 11:29:58.000 106 33851.54 258.25 17100.80 88888.00 2019-04-16 11:29:59.000 106 33851.55 258.25 17100.80 88888.00 2019-04-16 11:30:00.000 106 33851.50 258.24 17100.79 37926.70 2019-04-16 11:30:01.000 106 33851.51 258.24 17100.80 88888.00 2019-04-16 11:30:02.000 106 33851.49 258.29 17100.88 88888.00 2019-04-16 11:30:03.000 106 33851.48 258.26 17100.91 88888.00 2019-04-16 11:30:04.000 106 33851.45 258.23 17100.83 88888.00 2019-04-16 11:30:05.000 106 33851.45 258.21 17100.81 37926.72 2019-04-16 11:30:06.000 106 33851.45 258.20 17100.80 88888.00 2019-04-16 11:30:07.000 106 33851.47 258.25 17100.84 88888.00 2019-04-16 11:30:08.000 106 33851.46 258.23 17100.87 88888.00 2019-04-16 11:30:09.000 106 33851.47 258.25 17100.88 88888.00 2019-04-16 11:30:10.000 106 33851.46 258.23 17100.88 37926.67 2019-04-16 11:30:11.000 106 33851.44 258.29 17100.85 88888.00 2019-04-16 11:30:12.000 106 33851.44 258.27 17100.85 88888.00 2019-04-16 11:30:13.000 106 33851.49 258.20 17100.85 88888.00 2019-04-16 11:30:14.000 106 33851.48 258.16 17100.87 88888.00 2019-04-16 11:30:15.000 106 33851.53 258.19 17100.91 37926.66 2019-04-16 11:30:16.000 106 33851.54 258.20 17100.88 88888.00 2019-04-16 11:30:17.000 106 33851.56 258.18 17100.87 88888.00 2019-04-16 11:30:18.000 106 33851.57 258.15 17100.85 88888.00 2019-04-16 11:30:19.000 106 33851.56 258.15 17100.85 88888.00 2019-04-16 11:30:20.000 106 33851.55 258.15 17100.86 37926.80 2019-04-16 11:30:21.000 106 33851.56 258.12 17100.84 88888.00 2019-04-16 11:30:22.000 106 33851.55 258.14 17100.87 88888.00 2019-04-16 11:30:23.000 106 33851.57 258.16 17100.90 88888.00 2019-04-16 11:30:24.000 106 33851.56 258.15 17100.89 88888.00 2019-04-16 11:30:25.000 106 33851.57 258.12 17100.89 37926.87 2019-04-16 11:30:26.000 106 33851.62 258.12 17100.91 88888.00 2019-04-16 11:30:27.000 106 33851.62 258.06 17100.90 88888.00 2019-04-16 11:30:28.000 106 33851.59 258.02 17100.89 88888.00 2019-04-16 11:30:29.000 106 33851.60 258.06 17100.87 88888.00 2019-04-16 11:30:30.000 106 33851.64 258.01 17100.86 37926.85 2019-04-16 11:30:31.000 106 33851.67 257.99 17100.91 88888.00 2019-04-16 11:30:32.000 106 33851.60 257.96 17100.96 88888.00 2019-04-16 11:30:33.000 106 33851.57 257.98 17100.94 88888.00 2019-04-16 11:30:34.000 106 33851.58 257.99 17100.95 88888.00 2019-04-16 11:30:35.000 106 33851.58 257.97 17100.92 37926.86 2019-04-16 11:30:36.000 106 33851.59 257.94 17100.88 88888.00 2019-04-16 11:30:37.000 106 33851.59 257.93 17100.88 88888.00 2019-04-16 11:30:38.000 106 33851.56 257.91 17100.90 88888.00 2019-04-16 11:30:39.000 106 33851.55 257.88 17100.85 88888.00 2019-04-16 11:30:40.000 106 33851.56 257.90 17100.87 37926.81 2019-04-16 11:30:41.000 106 33851.59 257.90 17100.91 88888.00 2019-04-16 11:30:42.000 106 33851.60 257.92 17100.93 88888.00 2019-04-16 11:30:43.000 106 33851.60 257.92 17100.89 88888.00 2019-04-16 11:30:44.000 106 33851.61 257.96 17100.93 88888.00 2019-04-16 11:30:45.000 106 33851.59 257.96 17100.91 37926.84 2019-04-16 11:30:46.000 106 33851.59 257.92 17100.94 88888.00 2019-04-16 11:30:47.000 106 33851.56 257.91 17100.94 88888.00 2019-04-16 11:30:48.000 106 33851.59 257.92 17100.94 88888.00 2019-04-16 11:30:49.000 106 33851.60 257.90 17100.94 88888.00 2019-04-16 11:30:50.000 106 33851.59 257.89 17100.90 37926.84 2019-04-16 11:30:51.000 106 33851.63 257.89 17100.91 88888.00 2019-04-16 11:30:52.000 106 33851.66 257.86 17100.90 88888.00 2019-04-16 11:30:53.000 106 33851.68 257.84 17100.92 88888.00 2019-04-16 11:30:54.000 106 33851.64 257.87 17100.94 88888.00 2019-04-16 11:30:55.000 106 33851.62 257.89 17101.00 37926.76 2019-04-16 11:30:56.000 106 33851.62 257.87 17100.99 88888.00 2019-04-16 11:30:57.000 106 33851.65 257.86 17100.98 88888.00 2019-04-16 11:30:58.000 106 33851.63 257.85 17100.96 88888.00 2019-04-16 11:30:59.000 106 33851.61 257.86 17100.98 88888.00 2019-04-16 11:31:00.000 106 33851.58 257.85 17100.96 37926.89 2019-04-16 11:31:01.000 106 33851.57 257.85 17100.93 88888.00 2019-04-16 11:31:02.000 106 33851.57 257.84 17100.99 88888.00 2019-04-16 11:31:03.000 106 33851.61 257.86 17101.00 88888.00 2019-04-16 11:31:04.000 106 33851.61 257.84 17101.00 88888.00 2019-04-16 11:31:05.000 106 33851.63 257.83 17100.99 37926.74 2019-04-16 11:31:06.000 106 33851.63 257.82 17100.93 88888.00 2019-04-16 11:31:07.000 106 33851.61 257.81 17100.97 88888.00 2019-04-16 11:31:08.000 106 33851.63 257.80 17101.00 88888.00 2019-04-16 11:31:09.000 106 33851.68 257.76 17100.97 88888.00 2019-04-16 11:31:10.000 106 33851.70 257.74 17100.92 37926.77 2019-04-16 11:31:11.000 106 33851.74 257.74 17100.91 88888.00 2019-04-16 11:31:12.000 106 33851.72 257.76 17100.99 88888.00 2019-04-16 11:31:13.000 106 33851.70 257.75 17101.01 88888.00 2019-04-16 11:31:14.000 106 33851.72 257.73 17100.98 88888.00 2019-04-16 11:31:15.000 106 33851.73 257.70 17100.95 37926.82 2019-04-16 11:31:16.000 106 33851.71 257.72 17101.00 88888.00 2019-04-16 11:31:17.000 106 33851.72 257.70 17100.97 88888.00 2019-04-16 11:31:18.000 106 33851.72 257.68 17101.00 88888.00 2019-04-16 11:31:19.000 106 33851.71 257.68 17100.95 88888.00 2019-04-16 11:31:20.000 106 33851.67 257.66 17100.98 37926.83 2019-04-16 11:31:21.000 106 33851.68 257.65 17101.00 88888.00 2019-04-16 11:31:22.000 106 33851.68 257.65 17101.00 88888.00 2019-04-16 11:31:23.000 106 33851.69 257.61 17101.01 88888.00 2019-04-16 11:31:24.000 106 33851.62 257.60 17101.05 88888.00 2019-04-16 11:31:25.000 106 33851.59 257.61 17101.02 37926.91 2019-04-16 11:31:26.000 106 33851.59 257.64 17100.98 88888.00 2019-04-16 11:31:27.000 106 33851.63 257.66 17101.04 88888.00 2019-04-16 11:31:28.000 106 33851.56 257.63 17101.06 88888.00 2019-04-16 11:31:29.000 106 33851.51 257.59 17101.04 88888.00 2019-04-16 11:31:30.000 106 33851.49 257.63 17101.01 37926.75 2019-04-16 11:31:31.000 106 33851.50 257.62 17101.03 88888.00 2019-04-16 11:31:32.000 106 33851.50 257.61 17101.07 88888.00 2019-04-16 11:31:33.000 106 33851.53 257.63 17101.02 88888.00 2019-04-16 11:31:34.000 106 33851.55 257.65 17101.01 88888.00 2019-04-16 11:31:35.000 106 33851.53 257.68 17101.03 37926.88 2019-04-16 11:31:36.000 106 33851.51 257.66 17100.99 88888.00 2019-04-16 11:31:37.000 106 33851.50 257.65 17100.99 88888.00 2019-04-16 11:31:38.000 106 33851.52 257.67 17101.05 88888.00 2019-04-16 11:31:39.000 106 33851.52 257.74 17101.06 88888.00 2019-04-16 11:31:40.000 106 33851.55 257.72 17101.04 37926.74 2019-04-16 11:31:41.000 106 33851.52 257.62 17101.02 88888.00 2019-04-16 11:31:42.000 106 33851.47 257.58 17101.06 88888.00 2019-04-16 11:31:43.000 106 33851.43 257.59 17101.07 88888.00 2019-04-16 11:31:44.000 106 33851.46 257.66 17101.07 88888.00 2019-04-16 11:31:45.000 106 33851.46 257.68 17101.06 37926.77 2019-04-16 11:31:46.000 106 33851.47 257.67 17101.08 88888.00 2019-04-16 11:31:47.000 106 33851.45 257.61 17101.10 88888.00 2019-04-16 11:31:48.000 106 33851.48 257.61 17101.08 88888.00 2019-04-16 11:31:49.000 106 33851.48 257.62 17101.11 88888.00 2019-04-16 11:31:50.000 106 33851.48 257.61 17101.19 37926.70 2019-04-16 11:31:51.000 106 33851.48 257.57 17101.13 88888.00 2019-04-16 11:31:52.000 106 33851.48 257.59 17101.13 88888.00 2019-04-16 11:31:53.000 106 33851.46 257.56 17101.12 88888.00 2019-04-16 11:31:54.000 106 33851.45 257.57 17101.07 88888.00 2019-04-16 11:31:55.000 106 33851.43 257.58 17101.06 37926.73 2019-04-16 11:31:56.000 106 33851.40 257.60 17101.06 88888.00 2019-04-16 11:31:57.000 106 33851.41 257.61 17101.08 88888.00 2019-04-16 11:31:58.000 106 33851.45 257.65 17101.11 88888.00 2019-04-16 11:31:59.000 106 33851.45 257.62 17101.10 88888.00 2019-04-16 11:32:00.000 106 33851.44 257.54 17101.10 37926.71 2019-04-16 11:32:01.000 106 33851.45 257.50 17101.10 88888.00 2019-04-16 11:32:02.000 106 33851.42 257.51 17101.09 88888.00 2019-04-16 11:32:03.000 106 33851.43 257.52 17101.09 88888.00 2019-04-16 11:32:04.000 106 33851.47 257.55 17101.10 88888.00 2019-04-16 11:32:05.000 106 33851.49 257.55 17101.09 37926.74 2019-04-16 11:32:06.000 106 33851.49 257.54 17101.10 88888.00 2019-04-16 11:32:07.000 106 33851.48 257.53 17101.08 88888.00 2019-04-16 11:32:08.000 106 33851.47 257.50 17101.10 88888.00 2019-04-16 11:32:09.000 106 33851.45 257.50 17101.10 88888.00 2019-04-16 11:32:10.000 106 33851.46 257.54 17101.12 37926.79 2019-04-16 11:32:11.000 106 33851.46 257.49 17101.09 88888.00 2019-04-16 11:32:12.000 106 33851.48 257.47 17101.11 88888.00 2019-04-16 11:32:13.000 106 33851.49 257.51 17101.11 88888.00 2019-04-16 11:32:14.000 106 33851.49 257.51 17101.09 88888.00 2019-04-16 11:32:15.000 106 33851.46 257.49 17101.11 37926.68 2019-04-16 11:32:16.000 106 33851.43 257.50 17101.17 88888.00 2019-04-16 11:32:17.000 106 33851.44 257.52 17101.14 88888.00 2019-04-16 11:32:18.000 106 33851.43 257.48 17101.11 88888.00 2019-04-16 11:32:19.000 106 33851.42 257.46 17101.11 88888.00 2019-04-16 11:32:20.000 106 33851.41 257.46 17101.12 37926.69 2019-04-16 11:32:21.000 106 33851.43 257.49 17101.15 88888.00 2019-04-16 11:32:22.000 106 33851.43 257.48 17101.17 88888.00 2019-04-16 11:32:23.000 106 33851.41 257.50 17101.18 88888.00 2019-04-16 11:32:24.000 106 33851.42 257.48 17101.18 88888.00 2019-04-16 11:32:25.000 106 33851.45 257.53 17101.18 37926.84 2019-04-16 11:32:26.000 106 33851.45 257.53 17101.17 88888.00 2019-04-16 11:32:27.000 106 33851.41 257.55 17101.18 88888.00 2019-04-16 11:32:28.000 106 33851.42 257.54 17101.22 88888.00 2019-04-16 11:32:29.000 106 33851.42 257.51 17101.24 88888.00 2019-04-16 11:32:30.000 106 33851.43 257.56 17101.21 37926.72 2019-04-16 11:32:31.000 106 33851.42 257.61 17101.22 88888.00 2019-04-16 11:32:32.000 106 33851.43 257.61 17101.21 88888.00 2019-04-16 11:32:33.000 106 33851.44 257.57 17101.18 88888.00 2019-04-16 11:32:34.000 106 33851.45 257.59 17101.19 88888.00 2019-04-16 11:32:35.000 106 33851.48 257.61 17101.22 37926.82 2019-04-16 11:32:36.000 106 33851.48 257.57 17101.24 88888.00 2019-04-16 11:32:37.000 106 33851.44 257.58 17101.23 88888.00 2019-04-16 11:32:38.000 106 33851.43 257.57 17101.23 88888.00 2019-04-16 11:32:39.000 106 33851.42 257.56 17101.21 88888.00 2019-04-16 11:32:40.000 106 33851.39 257.57 17101.23 37926.85 2019-04-16 11:32:41.000 106 33851.37 257.56 17101.18 88888.00 2019-04-16 11:32:42.000 106 33851.38 257.56 17101.21 88888.00 2019-04-16 11:32:43.000 106 33851.40 257.54 17101.17 88888.00 2019-04-16 11:32:44.000 106 33851.38 257.55 17101.18 88888.00 2019-04-16 11:32:45.000 106 33851.39 257.54 17101.18 37926.71 2019-04-16 11:32:46.000 106 33851.42 257.52 17101.17 88888.00 2019-04-16 11:32:47.000 106 33851.42 257.48 17101.17 88888.00 2019-04-16 11:32:48.000 106 33851.40 257.51 17101.17 88888.00 2019-04-16 11:32:49.000 106 33851.42 257.52 17101.20 88888.00 2019-04-16 11:32:50.000 106 33851.43 257.49 17101.20 37926.77 2019-04-16 11:32:51.000 106 33851.44 257.48 17101.22 88888.00 2019-04-16 11:32:52.000 106 33851.46 257.47 17101.24 88888.00 2019-04-16 11:32:53.000 106 33851.47 257.49 17101.29 88888.00 2019-04-16 11:32:54.000 106 33851.50 257.49 17101.29 88888.00 2019-04-16 11:32:55.000 106 33851.51 257.53 17101.23 37926.89 2019-04-16 11:32:56.000 106 33851.50 257.52 17101.22 88888.00 2019-04-16 11:32:57.000 106 33851.51 257.51 17101.23 88888.00 2019-04-16 11:32:58.000 106 33851.53 257.54 17101.21 88888.00 2019-04-16 11:32:59.000 106 33851.53 257.58 17101.19 88888.00 2019-04-16 11:33:00.000 106 33851.51 257.56 17101.21 37926.81 2019-04-16 11:33:01.000 106 33851.46 257.53 17101.28 88888.00 2019-04-16 11:33:02.000 106 33851.48 257.55 17101.29 88888.00 2019-04-16 11:33:03.000 106 33851.50 257.48 17101.23 88888.00 2019-04-16 11:33:04.000 106 33851.48 257.46 17101.23 88888.00 2019-04-16 11:33:05.000 106 33851.52 257.49 17101.31 37926.83 2019-04-16 11:33:06.000 106 33851.51 257.50 17101.28 88888.00 2019-04-16 11:33:07.000 106 33851.50 257.50 17101.26 88888.00 2019-04-16 11:33:08.000 106 33851.50 257.50 17101.29 88888.00 2019-04-16 11:33:09.000 106 33851.45 257.47 17101.28 88888.00 2019-04-16 11:33:10.000 106 33851.44 257.47 17101.27 37926.88 2019-04-16 11:33:11.000 106 33851.48 257.43 17101.26 88888.00 2019-04-16 11:33:12.000 106 33851.46 257.43 17101.23 88888.00 2019-04-16 11:33:13.000 106 33851.44 257.42 17101.24 88888.00 2019-04-16 11:33:14.000 106 33851.43 257.44 17101.28 88888.00 2019-04-16 11:33:15.000 106 33851.45 257.45 17101.23 37926.83 2019-04-16 11:33:16.000 106 33851.45 257.49 17101.20 88888.00 2019-04-16 11:33:17.000 106 33851.43 257.50 17101.21 88888.00 2019-04-16 11:33:18.000 106 33851.47 257.52 17101.22 88888.00 2019-04-16 11:33:19.000 106 33851.53 257.50 17101.16 88888.00 2019-04-16 11:33:20.000 106 33851.54 257.49 17101.18 37926.90 2019-04-16 11:33:21.000 106 33851.53 257.52 17101.19 88888.00 2019-04-16 11:33:22.000 106 33851.54 257.53 17101.23 88888.00 2019-04-16 11:33:23.000 106 33851.53 257.49 17101.26 88888.00 2019-04-16 11:33:24.000 106 33851.50 257.48 17101.29 88888.00 2019-04-16 11:33:25.000 106 33851.52 257.47 17101.27 37926.85 2019-04-16 11:33:26.000 106 33851.55 257.44 17101.26 88888.00 2019-04-16 11:33:27.000 106 33851.56 257.47 17101.25 88888.00 2019-04-16 11:33:28.000 106 33851.61 257.47 17101.29 88888.00 2019-04-16 11:33:29.000 106 33851.60 257.43 17101.29 88888.00 2019-04-16 11:33:30.000 106 33851.59 257.44 17101.28 37926.97 2019-04-16 11:33:31.000 106 33851.60 257.47 17101.26 88888.00 2019-04-16 11:33:32.000 106 33851.63 257.46 17101.23 88888.00 2019-04-16 11:33:33.000 106 33851.61 257.42 17101.25 88888.00 2019-04-16 11:33:34.000 106 33851.54 257.37 17101.23 88888.00 2019-04-16 11:33:35.000 106 33851.57 257.35 17101.22 37926.85 2019-04-16 11:33:36.000 106 33851.59 257.37 17101.27 88888.00 2019-04-16 11:33:37.000 106 33851.58 257.38 17101.27 88888.00 2019-04-16 11:33:38.000 106 33851.62 257.33 17101.29 88888.00 2019-04-16 11:33:39.000 106 33851.58 257.28 17101.31 88888.00 2019-04-16 11:33:40.000 106 33851.54 257.26 17101.30 37926.93 2019-04-16 11:33:41.000 106 33851.58 257.31 17101.27 88888.00 2019-04-16 11:33:42.000 106 33851.56 257.31 17101.26 88888.00 2019-04-16 11:33:43.000 106 33851.55 257.29 17101.26 88888.00 2019-04-16 11:33:44.000 106 33851.51 257.29 17101.26 88888.00 2019-04-16 11:33:45.000 106 33851.48 257.30 17101.25 37926.92 2019-04-16 11:33:46.000 106 33851.44 257.34 17101.24 88888.00 2019-04-16 11:33:47.000 106 33851.45 257.35 17101.24 88888.00 2019-04-16 11:33:48.000 106 33851.48 257.34 17101.24 88888.00 2019-04-16 11:33:49.000 106 33851.43 257.32 17101.25 88888.00 2019-04-16 11:33:50.000 106 33851.42 257.32 17101.26 37926.83 2019-04-16 11:33:51.000 106 33851.41 257.29 17101.30 88888.00 2019-04-16 11:33:52.000 106 33851.37 257.31 17101.35 88888.00 2019-04-16 11:33:53.000 106 33851.39 257.36 17101.34 88888.00 2019-04-16 11:33:54.000 106 33851.40 257.34 17101.30 88888.00 2019-04-16 11:33:55.000 106 33851.37 257.36 17101.35 37926.91 2019-04-16 11:33:56.000 106 33851.37 257.34 17101.36 88888.00 2019-04-16 11:33:57.000 106 33851.37 257.31 17101.33 88888.00 2019-04-16 11:33:58.000 106 33851.39 257.29 17101.30 88888.00 2019-04-16 11:33:59.000 106 33851.38 257.32 17101.29 88888.00 2019-04-16 11:34:00.000 106 33851.39 257.30 17101.30 37926.90 2019-04-16 11:34:01.000 106 33851.39 257.27 17101.33 88888.00 2019-04-16 11:34:02.000 106 33851.38 257.27 17101.35 88888.00 2019-04-16 11:34:03.000 106 33851.36 257.30 17101.34 88888.00 2019-04-16 11:34:04.000 106 33851.36 257.29 17101.35 88888.00 2019-04-16 11:34:05.000 106 33851.39 257.33 17101.37 37926.81 2019-04-16 11:34:06.000 106 33851.40 257.33 17101.31 88888.00 2019-04-16 11:34:07.000 106 33851.37 257.34 17101.34 88888.00 2019-04-16 11:34:08.000 106 33851.36 257.31 17101.34 88888.00 2019-04-16 11:34:09.000 106 33851.38 257.36 17101.35 88888.00 2019-04-16 11:34:10.000 106 33851.31 257.27 17101.37 37926.85 2019-04-16 11:34:11.000 106 33851.35 257.28 17101.38 88888.00 2019-04-16 11:34:12.000 106 33851.34 257.24 17101.40 88888.00 2019-04-16 11:34:13.000 106 33851.34 257.24 17101.41 88888.00 2019-04-16 11:34:14.000 106 33851.32 257.23 17101.38 88888.00 2019-04-16 11:34:15.000 106 33851.35 257.24 17101.35 37926.81 2019-04-16 11:34:16.000 106 33851.36 257.24 17101.33 88888.00 2019-04-16 11:34:17.000 106 33851.34 257.25 17101.35 88888.00 2019-04-16 11:34:18.000 106 33851.33 257.21 17101.32 88888.00 2019-04-16 11:34:19.000 106 33851.36 257.22 17101.36 88888.00 2019-04-16 11:34:20.000 106 33851.35 257.22 17101.40 37926.77 2019-04-16 11:34:21.000 106 33851.38 257.25 17101.37 88888.00 2019-04-16 11:34:22.000 106 33851.34 257.25 17101.34 88888.00 2019-04-16 11:34:23.000 106 33851.37 257.25 17101.38 88888.00 2019-04-16 11:34:24.000 106 33851.36 257.23 17101.42 88888.00 2019-04-16 11:34:25.000 106 33851.35 257.22 17101.41 37926.81 2019-04-16 11:34:26.000 106 33851.33 257.18 17101.38 88888.00 2019-04-16 11:34:27.000 106 33851.36 257.18 17101.35 88888.00 2019-04-16 11:34:28.000 106 33851.36 257.20 17101.39 88888.00 2019-04-16 11:34:29.000 106 33851.40 257.20 17101.43 88888.00 2019-04-16 11:34:30.000 106 33851.46 257.23 17101.42 37926.86 2019-04-16 11:34:31.000 106 33851.46 257.26 17101.43 88888.00 2019-04-16 11:34:32.000 106 33851.49 257.26 17101.44 88888.00 2019-04-16 11:34:33.000 106 33851.51 257.24 17101.45 88888.00 2019-04-16 11:34:34.000 106 33851.52 257.21 17101.41 88888.00 2019-04-16 11:34:35.000 106 33851.52 257.24 17101.45 37926.79 2019-04-16 11:34:36.000 106 33851.48 257.23 17101.45 88888.00 2019-04-16 11:34:37.000 106 33851.48 257.23 17101.43 88888.00 2019-04-16 11:34:38.000 106 33851.44 257.19 17101.45 88888.00 2019-04-16 11:34:39.000 106 33851.44 257.17 17101.40 88888.00 2019-04-16 11:34:40.000 106 33851.44 257.14 17101.36 37926.91 2019-04-16 11:34:41.000 106 33851.45 257.13 17101.42 88888.00 2019-04-16 11:34:42.000 106 33851.46 257.08 17101.46 88888.00 2019-04-16 11:34:43.000 106 33851.45 257.12 17101.48 88888.00 2019-04-16 11:34:44.000 106 33851.45 257.15 17101.45 88888.00 2019-04-16 11:34:45.000 106 33851.46 257.15 17101.46 37926.96 2019-04-16 11:34:46.000 106 33851.48 257.14 17101.45 88888.00 2019-04-16 11:34:47.000 106 33851.51 257.10 17101.39 88888.00 2019-04-16 11:34:48.000 106 33851.50 257.12 17101.43 88888.00 2019-04-16 11:34:49.000 106 33851.48 257.14 17101.47 88888.00 2019-04-16 11:34:50.000 106 33851.48 257.16 17101.45 37927.01 2019-04-16 11:34:51.000 106 33851.49 257.12 17101.44 88888.00 2019-04-16 11:34:52.000 106 33851.52 257.16 17101.49 88888.00 2019-04-16 11:34:53.000 106 33851.53 257.20 17101.49 88888.00 2019-04-16 11:34:54.000 106 33851.52 257.21 17101.45 88888.00 2019-04-16 11:34:55.000 106 33851.53 257.22 17101.47 37926.98 2019-04-16 11:34:56.000 106 33851.54 257.18 17101.48 88888.00 2019-04-16 11:34:57.000 106 33851.55 257.17 17101.44 88888.00 2019-04-16 11:34:58.000 106 33851.52 257.19 17101.43 88888.00 2019-04-16 11:34:59.000 106 33851.53 257.22 17101.46 88888.00 2019-04-16 11:35:00.000 106 33851.55 257.15 17101.45 37926.98 2019-04-16 11:35:01.000 106 33851.54 257.14 17101.40 88888.00 2019-04-16 11:35:02.000 106 33851.51 257.15 17101.44 88888.00 2019-04-16 11:35:03.000 106 33851.49 257.17 17101.41 88888.00 2019-04-16 11:35:04.000 106 33851.49 257.13 17101.42 88888.00 2019-04-16 11:35:05.000 106 33851.50 257.09 17101.41 37926.87 2019-04-16 11:35:06.000 106 33851.52 257.13 17101.38 88888.00 2019-04-16 11:35:07.000 106 33851.52 257.12 17101.40 88888.00 2019-04-16 11:35:08.000 106 33851.52 257.10 17101.40 88888.00 2019-04-16 11:35:09.000 106 33851.49 257.11 17101.40 88888.00 2019-04-16 11:35:10.000 106 33851.43 257.11 17101.42 37926.97 2019-04-16 11:35:11.000 106 33851.40 257.07 17101.36 88888.00 2019-04-16 11:35:12.000 106 33851.35 257.06 17101.37 88888.00 2019-04-16 11:35:13.000 106 33851.37 257.07 17101.41 88888.00 2019-04-16 11:35:14.000 106 33851.36 257.06 17101.44 88888.00 2019-04-16 11:35:15.000 106 33851.36 257.04 17101.46 37926.89 2019-04-16 11:35:16.000 106 33851.35 257.06 17101.44 88888.00 2019-04-16 11:35:17.000 106 33851.33 257.05 17101.49 88888.00 2019-04-16 11:35:18.000 106 33851.37 257.07 17101.48 88888.00 2019-04-16 11:35:19.000 106 33851.38 257.07 17101.50 88888.00 2019-04-16 11:35:20.000 106 33851.39 257.05 17101.46 37926.91 2019-04-16 11:35:21.000 106 33851.39 257.05 17101.47 88888.00 2019-04-16 11:35:22.000 106 33851.37 257.05 17101.47 88888.00 2019-04-16 11:35:23.000 106 33851.38 257.03 17101.49 88888.00 2019-04-16 11:35:24.000 106 33851.40 257.03 17101.50 88888.00 2019-04-16 11:35:25.000 106 33851.38 257.05 17101.48 37926.93 2019-04-16 11:35:26.000 106 33851.36 257.05 17101.47 88888.00 2019-04-16 11:35:27.000 106 33851.41 257.08 17101.48 88888.00 2019-04-16 11:35:28.000 106 33851.42 257.07 17101.47 88888.00 2019-04-16 11:35:29.000 106 33851.42 257.10 17101.48 88888.00 2019-04-16 11:35:30.000 106 33851.41 257.07 17101.48 37926.82 2019-04-16 11:35:31.000 106 33851.42 257.09 17101.48 88888.00 2019-04-16 11:35:32.000 106 33851.43 257.11 17101.48 88888.00 2019-04-16 11:35:33.000 106 33851.43 257.12 17101.54 88888.00 2019-04-16 11:35:34.000 106 33851.42 257.10 17101.48 88888.00 2019-04-16 11:35:35.000 106 33851.41 257.07 17101.52 37926.91 2019-04-16 11:35:36.000 106 33851.37 257.04 17101.54 88888.00 2019-04-16 11:35:37.000 106 33851.40 257.05 17101.55 88888.00 2019-04-16 11:35:38.000 106 33851.44 257.14 17101.54 88888.00 2019-04-16 11:35:39.000 106 33851.43 257.10 17101.51 88888.00 2019-04-16 11:35:40.000 106 33851.43 257.04 17101.52 37926.86 2019-04-16 11:35:41.000 106 33851.45 257.02 17101.53 88888.00 2019-04-16 11:35:42.000 106 33851.46 257.00 17101.53 88888.00 2019-04-16 11:35:43.000 106 33851.45 256.99 17101.51 88888.00 2019-04-16 11:35:44.000 106 33851.46 257.00 17101.53 88888.00 2019-04-16 11:35:45.000 106 33851.50 257.00 17101.51 37926.97 2019-04-16 11:35:46.000 106 33851.55 257.01 17101.53 88888.00 2019-04-16 11:35:47.000 106 33851.51 256.97 17101.56 88888.00 2019-04-16 11:35:48.000 106 33851.48 256.98 17101.58 88888.00 2019-04-16 11:35:49.000 106 33851.53 256.96 17101.60 88888.00 2019-04-16 11:35:50.000 106 33851.52 256.99 17101.56 37927.03 2019-04-16 11:35:51.000 106 33851.47 256.97 17101.51 88888.00 2019-04-16 11:35:52.000 106 33851.48 256.94 17101.48 88888.00 2019-04-16 11:35:53.000 106 33851.50 256.92 17101.49 88888.00 2019-04-16 11:35:54.000 106 33851.48 256.92 17101.50 88888.00 2019-04-16 11:35:55.000 106 33851.51 256.89 17101.53 37926.97 2019-04-16 11:35:56.000 106 33851.50 256.89 17101.52 88888.00 2019-04-16 11:35:57.000 106 33851.47 256.86 17101.52 88888.00 2019-04-16 11:35:58.000 106 33851.49 256.89 17101.52 88888.00 2019-04-16 11:35:59.000 106 33851.48 256.89 17101.48 88888.00 2019-04-16 11:36:00.000 106 33851.48 256.91 17101.51 37926.90 2019-04-16 11:36:01.000 106 33851.47 256.92 17101.49 88888.00 2019-04-16 11:36:02.000 106 33851.46 256.91 17101.53 88888.00 2019-04-16 11:36:03.000 106 33851.46 256.94 17101.54 88888.00 2019-04-16 11:36:04.000 106 33851.43 256.96 17101.54 88888.00 2019-04-16 11:36:05.000 106 33851.42 256.97 17101.52 37926.94 2019-04-16 11:36:06.000 106 33851.38 256.95 17101.55 88888.00 2019-04-16 11:36:07.000 106 33851.38 256.97 17101.52 88888.00 2019-04-16 11:36:08.000 106 33851.41 256.98 17101.55 88888.00 2019-04-16 11:36:09.000 106 33851.41 257.02 17101.58 88888.00 2019-04-16 11:36:10.000 106 33851.40 257.04 17101.55 37926.86 2019-04-16 11:36:11.000 106 33851.37 257.06 17101.55 88888.00 2019-04-16 11:36:12.000 106 33851.33 257.04 17101.55 88888.00 2019-04-16 11:36:13.000 106 33851.33 257.01 17101.56 88888.00 2019-04-16 11:36:14.000 106 33851.33 256.99 17101.51 88888.00 2019-04-16 11:36:15.000 106 33851.34 257.03 17101.54 37926.92 2019-04-16 11:36:16.000 106 33851.33 257.07 17101.54 88888.00 2019-04-16 11:36:17.000 106 33851.34 257.07 17101.51 88888.00 2019-04-16 11:36:18.000 106 33851.34 257.09 17101.50 88888.00 2019-04-16 11:36:19.000 106 33851.34 257.08 17101.54 88888.00 2019-04-16 11:36:20.000 106 33851.37 257.06 17101.56 37926.82 2019-04-16 11:36:21.000 106 33851.41 257.08 17101.56 88888.00 2019-04-16 11:36:22.000 106 33851.41 257.05 17101.54 88888.00 2019-04-16 11:36:23.000 106 33851.41 257.05 17101.51 88888.00 2019-04-16 11:36:24.000 106 33851.42 257.08 17101.50 88888.00 2019-04-16 11:36:25.000 106 33851.39 257.09 17101.55 37926.78 2019-04-16 11:36:26.000 106 33851.40 257.09 17101.55 88888.00 2019-04-16 11:36:27.000 106 33851.38 257.06 17101.52 88888.00 2019-04-16 11:36:28.000 106 33851.41 257.08 17101.55 88888.00 2019-04-16 11:36:29.000 106 33851.38 257.10 17101.52 88888.00 2019-04-16 11:36:30.000 106 33851.40 257.12 17101.56 37926.86 2019-04-16 11:36:31.000 106 33851.36 257.12 17101.58 88888.00 2019-04-16 11:36:32.000 106 33851.33 257.12 17101.60 88888.00 2019-04-16 11:36:33.000 106 33851.37 257.13 17101.61 88888.00 2019-04-16 11:36:34.000 106 33851.35 257.13 17101.58 88888.00 2019-04-16 11:36:35.000 106 33851.32 257.13 17101.56 37926.81 2019-04-16 11:36:36.000 106 33851.36 257.12 17101.54 88888.00 2019-04-16 11:36:37.000 106 33851.37 257.12 17101.54 88888.00 2019-04-16 11:36:38.000 106 33851.37 257.14 17101.54 88888.00 2019-04-16 11:36:39.000 106 33851.39 257.14 17101.52 88888.00 2019-04-16 11:36:40.000 106 33851.34 257.15 17101.49 37926.85 2019-04-16 11:36:41.000 106 33851.35 257.12 17101.53 88888.00 2019-04-16 11:36:42.000 106 33851.35 257.11 17101.52 88888.00 2019-04-16 11:36:43.000 106 33851.32 257.10 17101.57 88888.00 2019-04-16 11:36:44.000 106 33851.29 257.15 17101.60 88888.00 2019-04-16 11:36:45.000 106 33851.30 257.16 17101.60 37926.75 2019-04-16 11:36:46.000 106 33851.30 257.11 17101.61 88888.00 2019-04-16 11:36:47.000 106 33851.26 257.08 17101.65 88888.00 2019-04-16 11:36:48.000 106 33851.25 257.09 17101.59 88888.00 2019-04-16 11:36:49.000 106 33851.24 257.08 17101.61 88888.00 2019-04-16 11:36:50.000 106 33851.25 257.09 17101.65 37926.88 2019-04-16 11:36:51.000 106 33851.25 257.12 17101.61 88888.00 2019-04-16 11:36:52.000 106 33851.25 257.10 17101.63 88888.00 2019-04-16 11:36:53.000 106 33851.21 257.05 17101.60 88888.00 2019-04-16 11:36:54.000 106 33851.22 257.09 17101.61 88888.00 2019-04-16 11:36:55.000 106 33851.22 257.12 17101.62 37926.83 2019-04-16 11:36:56.000 106 33851.19 257.12 17101.59 88888.00 2019-04-16 11:36:57.000 106 33851.17 257.12 17101.62 88888.00 2019-04-16 11:36:58.000 106 33851.18 257.13 17101.65 88888.00 2019-04-16 11:36:59.000 106 33851.19 257.11 17101.64 88888.00 2019-04-16 11:37:00.000 106 33851.16 257.12 17101.64 37926.83 2019-04-16 11:37:01.000 106 33851.18 257.13 17101.65 88888.00 2019-04-16 11:37:02.000 106 33851.16 257.14 17101.63 88888.00 2019-04-16 11:37:03.000 106 33851.15 257.18 17101.60 88888.00 2019-04-16 11:37:04.000 106 33851.11 257.17 17101.62 88888.00 2019-04-16 11:37:05.000 106 33851.11 257.16 17101.66 37926.68 2019-04-16 11:37:06.000 106 33851.13 257.16 17101.63 88888.00 2019-04-16 11:37:07.000 106 33851.10 257.14 17101.62 88888.00 2019-04-16 11:37:08.000 106 33851.11 257.14 17101.61 88888.00 2019-04-16 11:37:09.000 106 33851.14 257.11 17101.59 88888.00 2019-04-16 11:37:10.000 106 33851.14 257.12 17101.62 37926.80 2019-04-16 11:37:11.000 106 33851.12 257.11 17101.66 88888.00 2019-04-16 11:37:12.000 106 33851.14 257.10 17101.58 88888.00 2019-04-16 11:37:13.000 106 33851.14 257.06 17101.64 88888.00 2019-04-16 11:37:14.000 106 33851.17 257.04 17101.68 88888.00 2019-04-16 11:37:15.000 106 33851.18 257.06 17101.67 37926.66 2019-04-16 11:37:16.000 106 33851.16 257.04 17101.66 88888.00 2019-04-16 11:37:17.000 106 33851.21 257.04 17101.64 88888.00 2019-04-16 11:37:18.000 106 33851.25 257.02 17101.66 88888.00 2019-04-16 11:37:19.000 106 33851.26 256.99 17101.67 88888.00 2019-04-16 11:37:20.000 106 33851.27 256.97 17101.65 37926.73 2019-04-16 11:37:21.000 106 33851.28 257.00 17101.64 88888.00 2019-04-16 11:37:22.000 106 33851.28 256.97 17101.66 88888.00 2019-04-16 11:37:23.000 106 33851.29 256.95 17101.68 88888.00 2019-04-16 11:37:24.000 106 33851.30 256.95 17101.67 88888.00 2019-04-16 11:37:25.000 106 33851.28 256.97 17101.66 37926.73 2019-04-16 11:37:26.000 106 33851.23 257.00 17101.67 88888.00 2019-04-16 11:37:27.000 106 33851.25 257.02 17101.66 88888.00 2019-04-16 11:37:28.000 106 33851.30 257.04 17101.69 88888.00 2019-04-16 11:37:29.000 106 33851.30 257.04 17101.71 88888.00 2019-04-16 11:37:30.000 106 33851.27 257.05 17101.71 37926.74 2019-04-16 11:37:31.000 106 33851.27 257.03 17101.69 88888.00 2019-04-16 11:37:32.000 106 33851.29 257.03 17101.70 88888.00 2019-04-16 11:37:33.000 106 33851.30 257.03 17101.67 88888.00 2019-04-16 11:37:34.000 106 33851.31 257.02 17101.67 88888.00 2019-04-16 11:37:35.000 106 33851.30 257.01 17101.67 37926.77 2019-04-16 11:37:36.000 106 33851.28 257.02 17101.67 88888.00 2019-04-16 11:37:37.000 106 33851.25 257.03 17101.67 88888.00 2019-04-16 11:37:38.000 106 33851.21 257.04 17101.62 88888.00 2019-04-16 11:37:39.000 106 33851.24 257.03 17101.64 88888.00 2019-04-16 11:37:40.000 106 33851.26 257.02 17101.65 37926.86 2019-04-16 11:37:41.000 106 33851.24 257.06 17101.66 88888.00 2019-04-16 11:37:42.000 106 33851.19 257.04 17101.66 88888.00 2019-04-16 11:37:43.000 106 33851.21 257.05 17101.68 88888.00 2019-04-16 11:37:44.000 106 33851.22 257.07 17101.67 88888.00 2019-04-16 11:37:45.000 106 33851.20 257.09 17101.69 37926.84 2019-04-16 11:37:46.000 106 33851.20 257.12 17101.70 88888.00 2019-04-16 11:37:47.000 106 33851.23 257.03 17101.71 88888.00 2019-04-16 11:37:48.000 106 33851.25 257.01 17101.71 88888.00 2019-04-16 11:37:49.000 106 33851.26 257.04 17101.70 88888.00 2019-04-16 11:37:50.000 106 33851.25 257.07 17101.69 37926.85 2019-04-16 11:37:51.000 106 33851.27 257.09 17101.67 88888.00 2019-04-16 11:37:52.000 106 33851.24 257.10 17101.73 88888.00 2019-04-16 11:37:53.000 106 33851.23 257.08 17101.67 88888.00 2019-04-16 11:37:54.000 106 33851.25 257.08 17101.68 88888.00 2019-04-16 11:37:55.000 106 33851.27 257.08 17101.74 37926.75 2019-04-16 11:37:56.000 106 33851.24 257.11 17101.75 88888.00 2019-04-16 11:37:57.000 106 33851.25 257.12 17101.74 88888.00 2019-04-16 11:37:58.000 106 33851.28 257.12 17101.72 88888.00 2019-04-16 11:37:59.000 106 33851.27 257.10 17101.72 88888.00 2019-04-16 11:38:00.000 106 33851.28 257.11 17101.73 37926.84 2019-04-16 11:38:01.000 106 33851.28 257.13 17101.71 88888.00 2019-04-16 11:38:02.000 106 33851.30 257.13 17101.70 88888.00 2019-04-16 11:38:03.000 106 33851.30 257.10 17101.70 88888.00 2019-04-16 11:38:04.000 106 33851.25 257.10 17101.69 88888.00 2019-04-16 11:38:05.000 106 33851.22 257.08 17101.70 37926.90 2019-04-16 11:38:06.000 106 33851.22 257.07 17101.71 88888.00 2019-04-16 11:38:07.000 106 33851.26 257.05 17101.72 88888.00 2019-04-16 11:38:08.000 106 33851.23 257.02 17101.67 88888.00 2019-04-16 11:38:09.000 106 33851.25 257.01 17101.66 88888.00 2019-04-16 11:38:10.000 106 33851.31 256.96 17101.63 37926.93 2019-04-16 11:38:11.000 106 33851.32 256.99 17101.65 88888.00 2019-04-16 11:38:12.000 106 33851.32 256.97 17101.68 88888.00 2019-04-16 11:38:13.000 106 33851.32 256.97 17101.71 88888.00 2019-04-16 11:38:14.000 106 33851.35 256.94 17101.71 88888.00 2019-04-16 11:38:15.000 106 33851.34 256.97 17101.70 37926.87 2019-04-16 11:38:16.000 106 33851.33 256.98 17101.66 88888.00 2019-04-16 11:38:17.000 106 33851.32 256.97 17101.68 88888.00 2019-04-16 11:38:18.000 106 33851.34 256.96 17101.68 88888.00 2019-04-16 11:38:19.000 106 33851.36 256.96 17101.70 88888.00 2019-04-16 11:38:20.000 106 33851.33 256.90 17101.70 37926.90 2019-04-16 11:38:21.000 106 33851.33 256.89 17101.71 88888.00 2019-04-16 11:38:22.000 106 33851.34 256.91 17101.68 88888.00 2019-04-16 11:38:23.000 106 33851.33 256.95 17101.66 88888.00 2019-04-16 11:38:24.000 106 33851.32 256.94 17101.68 88888.00 2019-04-16 11:38:25.000 106 33851.36 256.91 17101.66 37926.88 2019-04-16 11:38:26.000 106 33851.35 256.87 17101.72 88888.00 2019-04-16 11:38:27.000 106 33851.34 256.89 17101.69 88888.00 2019-04-16 11:38:28.000 106 33851.36 256.94 17101.69 88888.00 2019-04-16 11:38:29.000 106 33851.30 256.91 17101.72 88888.00 2019-04-16 11:38:30.000 106 33851.30 256.92 17101.70 37926.93 2019-04-16 11:38:31.000 106 33851.32 256.92 17101.74 88888.00 2019-04-16 11:38:32.000 106 33851.30 256.90 17101.70 88888.00 2019-04-16 11:38:33.000 106 33851.35 256.94 17101.67 88888.00 2019-04-16 11:38:34.000 106 33851.35 256.94 17101.63 88888.00 2019-04-16 11:38:35.000 106 33851.35 256.96 17101.67 37926.85 2019-04-16 11:38:36.000 106 33851.33 256.95 17101.70 88888.00 2019-04-16 11:38:37.000 106 33851.31 256.94 17101.66 88888.00 2019-04-16 11:38:38.000 106 33851.32 256.90 17101.66 88888.00 2019-04-16 11:38:39.000 106 33851.34 256.91 17101.68 88888.00 2019-04-16 11:38:40.000 106 33851.36 256.93 17101.67 37926.90 2019-04-16 11:38:41.000 106 33851.30 256.90 17101.72 88888.00 2019-04-16 11:38:42.000 106 33851.30 256.91 17101.75 88888.00 2019-04-16 11:38:43.000 106 33851.32 256.89 17101.71 88888.00 2019-04-16 11:38:44.000 106 33851.32 256.92 17101.73 88888.00 2019-04-16 11:38:45.000 106 33851.31 256.93 17101.74 37926.88 2019-04-16 11:38:46.000 106 33851.29 256.87 17101.76 88888.00 2019-04-16 11:38:47.000 106 33851.29 256.87 17101.74 88888.00 2019-04-16 11:38:48.000 106 33851.31 256.82 17101.74 88888.00 2019-04-16 11:38:49.000 106 33851.31 256.84 17101.78 88888.00 2019-04-16 11:38:50.000 106 33851.30 256.86 17101.74 37926.96 2019-04-16 11:38:51.000 106 33851.34 256.86 17101.73 88888.00 2019-04-16 11:38:52.000 106 33851.36 256.86 17101.75 88888.00 2019-04-16 11:38:53.000 106 33851.33 256.91 17101.76 88888.00 2019-04-16 11:38:54.000 106 33851.29 256.86 17101.77 88888.00 2019-04-16 11:38:55.000 106 33851.31 256.86 17101.81 37926.85 2019-04-16 11:38:56.000 106 33851.32 256.84 17101.82 88888.00 2019-04-16 11:38:57.000 106 33851.32 256.86 17101.83 88888.00 2019-04-16 11:38:58.000 106 33851.35 256.86 17101.84 88888.00 2019-04-16 11:38:59.000 106 33851.33 256.83 17101.82 88888.00 2019-04-16 11:39:00.000 106 33851.31 256.83 17101.82 37926.88 2019-04-16 11:39:01.000 106 33851.30 256.82 17101.84 88888.00 2019-04-16 11:39:02.000 106 33851.33 256.85 17101.87 88888.00 2019-04-16 11:39:03.000 106 33851.33 256.84 17101.88 88888.00 2019-04-16 11:39:04.000 106 33851.30 256.80 17101.84 88888.00 2019-04-16 11:39:05.000 106 33851.32 256.79 17101.83 37926.77 2019-04-16 11:39:06.000 106 33851.32 256.81 17101.81 88888.00 2019-04-16 11:39:07.000 106 33851.31 256.80 17101.84 88888.00 2019-04-16 11:39:08.000 106 33851.29 256.81 17101.83 88888.00 2019-04-16 11:39:09.000 106 33851.30 256.81 17101.85 88888.00 2019-04-16 11:39:10.000 106 33851.30 256.79 17101.83 37926.92 2019-04-16 11:39:11.000 106 33851.30 256.81 17101.83 88888.00 2019-04-16 11:39:12.000 106 33851.31 256.81 17101.82 88888.00 2019-04-16 11:39:13.000 106 33851.30 256.80 17101.83 88888.00 2019-04-16 11:39:14.000 106 33851.27 256.83 17101.84 88888.00 2019-04-16 11:39:15.000 106 33851.26 256.80 17101.86 37926.92 2019-04-16 11:39:16.000 106 33851.28 256.79 17101.87 88888.00 2019-04-16 11:39:17.000 106 33851.27 256.80 17101.85 88888.00 2019-04-16 11:39:18.000 106 33851.25 256.83 17101.83 88888.00 2019-04-16 11:39:19.000 106 33851.29 256.85 17101.86 88888.00 2019-04-16 11:39:20.000 106 33851.26 256.81 17101.91 37926.80 2019-04-16 11:39:21.000 106 33851.24 256.83 17101.85 88888.00 2019-04-16 11:39:22.000 106 33851.23 256.87 17101.85 88888.00 2019-04-16 11:39:23.000 106 33851.20 256.88 17101.86 88888.00 2019-04-16 11:39:24.000 106 33851.21 256.89 17101.85 88888.00 2019-04-16 11:39:25.000 106 33851.25 256.91 17101.87 37926.88 2019-04-16 11:39:26.000 106 33851.24 256.90 17101.85 88888.00 2019-04-16 11:39:27.000 106 33851.19 256.93 17101.85 88888.00 2019-04-16 11:39:28.000 106 33851.16 256.95 17101.86 88888.00 2019-04-16 11:39:29.000 106 33851.19 256.89 17101.84 88888.00 2019-04-16 11:39:30.000 106 33851.24 256.90 17101.90 37926.79 2019-04-16 11:39:31.000 106 33851.27 256.89 17101.89 88888.00 2019-04-16 11:39:32.000 106 33851.27 256.86 17101.88 88888.00 2019-04-16 11:39:33.000 106 33851.30 256.92 17101.90 88888.00 2019-04-16 11:39:34.000 106 33851.29 256.91 17101.84 88888.00 2019-04-16 11:39:35.000 106 33851.27 256.92 17101.81 37926.87 2019-04-16 11:39:36.000 106 33851.29 256.94 17101.85 88888.00 2019-04-16 11:39:37.000 106 33851.34 256.92 17101.87 88888.00 2019-04-16 11:39:38.000 106 33851.37 256.88 17101.84 88888.00 2019-04-16 11:39:39.000 106 33851.40 256.90 17101.87 88888.00 2019-04-16 11:39:40.000 106 33851.42 256.91 17101.87 37926.86 2019-04-16 11:39:41.000 106 33851.40 256.89 17101.89 88888.00 2019-04-16 11:39:42.000 106 33851.37 256.87 17101.86 88888.00 2019-04-16 11:39:43.000 106 33851.36 256.84 17101.84 88888.00 2019-04-16 11:39:44.000 106 33851.35 256.85 17101.86 88888.00 2019-04-16 11:39:45.000 106 33851.36 256.84 17101.87 37926.95 2019-04-16 11:39:46.000 106 33851.32 256.86 17101.88 88888.00 2019-04-16 11:39:47.000 106 33851.31 256.83 17101.92 88888.00 2019-04-16 11:39:48.000 106 33851.30 256.77 17101.93 88888.00 2019-04-16 11:39:49.000 106 33851.30 256.74 17101.93 88888.00 2019-04-16 11:39:50.000 106 33851.33 256.71 17101.92 37926.90 2019-04-16 11:39:51.000 106 33851.32 256.74 17101.91 88888.00 2019-04-16 11:39:52.000 106 33851.32 256.75 17101.94 88888.00 2019-04-16 11:39:53.000 106 33851.33 256.70 17101.92 88888.00 2019-04-16 11:39:54.000 106 33851.33 256.70 17101.94 88888.00 2019-04-16 11:39:55.000 106 33851.33 256.75 17101.97 37926.99 2019-04-16 11:39:56.000 106 33851.35 256.72 17101.93 88888.00 2019-04-16 11:39:57.000 106 33851.37 256.70 17101.91 88888.00 2019-04-16 11:39:58.000 106 33851.31 256.69 17101.93 88888.00 2019-04-16 11:39:59.000 106 33851.29 256.70 17101.94 88888.00 2019-04-16 11:40:00.000 106 33851.30 256.67 17101.92 37926.92 2019-04-16 11:40:01.000 106 33851.34 256.68 17101.89 88888.00 2019-04-16 11:40:02.000 106 33851.34 256.70 17101.88 88888.00 2019-04-16 11:40:03.000 106 33851.32 256.70 17101.90 88888.00 2019-04-16 11:40:04.000 106 33851.28 256.66 17101.87 88888.00 2019-04-16 11:40:05.000 106 33851.31 256.68 17101.86 37926.87 2019-04-16 11:40:06.000 106 33851.32 256.70 17101.90 88888.00 2019-04-16 11:40:07.000 106 33851.29 256.63 17101.90 88888.00 2019-04-16 11:40:08.000 106 33851.26 256.63 17101.90 88888.00 2019-04-16 11:40:09.000 106 33851.27 256.66 17101.91 88888.00 2019-04-16 11:40:10.000 106 33851.26 256.64 17101.91 37926.84 2019-04-16 11:40:11.000 106 33851.25 256.62 17101.94 88888.00 2019-04-16 11:40:12.000 106 33851.24 256.63 17101.93 88888.00 2019-04-16 11:40:13.000 106 33851.26 256.64 17101.95 88888.00 2019-04-16 11:40:14.000 106 33851.26 256.63 17101.98 88888.00 2019-04-16 11:40:15.000 106 33851.28 256.61 17101.97 37926.94 2019-04-16 11:40:16.000 106 33851.23 256.62 17101.99 88888.00 2019-04-16 11:40:17.000 106 33851.27 256.62 17101.99 88888.00 2019-04-16 11:40:18.000 106 33851.33 256.65 17101.99 88888.00 2019-04-16 11:40:19.000 106 33851.31 256.65 17101.98 88888.00 2019-04-16 11:40:20.000 106 33851.32 256.63 17101.99 37926.87 2019-04-16 11:40:21.000 106 33851.30 256.63 17102.01 88888.00 2019-04-16 11:40:22.000 106 33851.32 256.61 17102.03 88888.00 2019-04-16 11:40:23.000 106 33851.33 256.62 17102.02 88888.00 2019-04-16 11:40:24.000 106 33851.33 256.63 17102.03 88888.00 2019-04-16 11:40:25.000 106 33851.34 256.65 17102.05 37926.89 2019-04-16 11:40:26.000 106 33851.36 256.66 17102.02 88888.00 2019-04-16 11:40:27.000 106 33851.35 256.65 17102.03 88888.00 2019-04-16 11:40:28.000 106 33851.38 256.65 17102.05 88888.00 2019-04-16 11:40:29.000 106 33851.34 256.64 17102.04 88888.00 2019-04-16 11:40:30.000 106 33851.35 256.60 17102.09 37927.03 2019-04-16 11:40:31.000 106 33851.36 256.57 17102.10 88888.00 2019-04-16 11:40:32.000 106 33851.38 256.58 17102.06 88888.00 2019-04-16 11:40:33.000 106 33851.41 256.57 17102.02 88888.00 2019-04-16 11:40:34.000 106 33851.41 256.56 17102.04 88888.00 2019-04-16 11:40:35.000 106 33851.42 256.52 17101.99 37927.00 2019-04-16 11:40:36.000 106 33851.39 256.54 17102.00 88888.00 2019-04-16 11:40:37.000 106 33851.44 256.51 17102.00 88888.00 2019-04-16 11:40:38.000 106 33851.47 256.48 17101.99 88888.00 2019-04-16 11:40:39.000 106 33851.49 256.50 17101.99 88888.00 2019-04-16 11:40:40.000 106 33851.48 256.49 17101.99 37927.06 2019-04-16 11:40:41.000 106 33851.50 256.46 17102.00 88888.00 2019-04-16 11:40:42.000 106 33851.49 256.44 17102.01 88888.00 2019-04-16 11:40:43.000 106 33851.47 256.44 17102.00 88888.00 2019-04-16 11:40:44.000 106 33851.46 256.45 17102.03 88888.00 2019-04-16 11:40:45.000 106 33851.45 256.42 17102.04 37927.03 2019-04-16 11:40:46.000 106 33851.44 256.44 17102.02 88888.00 2019-04-16 11:40:47.000 106 33851.44 256.45 17102.01 88888.00 2019-04-16 11:40:48.000 106 33851.40 256.43 17102.04 88888.00 2019-04-16 11:40:49.000 106 33851.42 256.40 17102.09 88888.00 2019-04-16 11:40:50.000 106 33851.40 256.37 17102.11 37927.10 2019-04-16 11:40:51.000 106 33851.40 256.36 17102.04 88888.00 2019-04-16 11:40:52.000 106 33851.43 256.40 17102.07 88888.00 2019-04-16 11:40:53.000 106 33851.38 256.41 17102.07 88888.00 2019-04-16 11:40:54.000 106 33851.39 256.43 17102.03 88888.00 2019-04-16 11:40:55.000 106 33851.38 256.44 17102.04 37927.00 2019-04-16 11:40:56.000 106 33851.37 256.43 17102.03 88888.00 2019-04-16 11:40:57.000 106 33851.37 256.43 17102.02 88888.00 2019-04-16 11:40:58.000 106 33851.40 256.43 17102.00 88888.00 2019-04-16 11:40:59.000 106 33851.37 256.44 17102.02 88888.00 2019-04-16 11:41:00.000 106 33851.40 256.45 17102.04 37927.08 2019-04-16 11:41:01.000 106 33851.36 256.48 17102.06 88888.00 2019-04-16 11:41:02.000 106 33851.31 256.45 17102.03 88888.00 2019-04-16 11:41:03.000 106 33851.32 256.47 17102.07 88888.00 2019-04-16 11:41:04.000 106 33851.33 256.53 17102.11 88888.00 2019-04-16 11:41:05.000 106 33851.34 256.53 17102.12 37927.04 2019-04-16 11:41:06.000 106 33851.34 256.54 17102.10 88888.00 2019-04-16 11:41:07.000 106 33851.36 256.49 17102.10 88888.00 2019-04-16 11:41:08.000 106 33851.39 256.47 17102.08 88888.00 2019-04-16 11:41:09.000 106 33851.34 256.50 17102.11 88888.00 2019-04-16 11:41:10.000 106 33851.30 256.50 17102.09 37926.98 2019-04-16 11:41:11.000 106 33851.31 256.52 17102.09 88888.00 2019-04-16 11:41:12.000 106 33851.29 256.49 17102.08 88888.00 2019-04-16 11:41:13.000 106 33851.28 256.47 17102.12 88888.00 2019-04-16 11:41:14.000 106 33851.31 256.50 17102.11 88888.00 2019-04-16 11:41:15.000 106 33851.31 256.54 17102.12 37926.93 2019-04-16 11:41:16.000 106 33851.31 256.49 17102.15 88888.00 2019-04-16 11:41:17.000 106 33851.30 256.47 17102.17 88888.00 2019-04-16 11:41:18.000 106 33851.30 256.49 17102.14 88888.00 2019-04-16 11:41:19.000 106 33851.32 256.48 17102.11 88888.00 2019-04-16 11:41:20.000 106 33851.33 256.48 17102.12 37927.03 2019-04-16 11:41:21.000 106 33851.33 256.48 17102.16 88888.00 2019-04-16 11:41:22.000 106 33851.32 256.45 17102.10 88888.00 2019-04-16 11:41:23.000 106 33851.35 256.45 17102.10 88888.00 2019-04-16 11:41:24.000 106 33851.37 256.42 17102.11 88888.00 2019-04-16 11:41:25.000 106 33851.38 256.39 17102.09 37926.96 2019-04-16 11:41:26.000 106 33851.39 256.43 17102.09 88888.00 2019-04-16 11:41:27.000 106 33851.40 256.45 17102.11 88888.00 2019-04-16 11:41:28.000 106 33851.38 256.44 17102.08 88888.00 2019-04-16 11:41:29.000 106 33851.36 256.41 17102.10 88888.00 2019-04-16 11:41:30.000 106 33851.38 256.41 17102.15 37927.07 2019-04-16 11:41:31.000 106 33851.39 256.43 17102.17 88888.00 2019-04-16 11:41:32.000 106 33851.37 256.42 17102.17 88888.00 2019-04-16 11:41:33.000 106 33851.39 256.41 17102.18 88888.00 2019-04-16 11:41:34.000 106 33851.37 256.41 17102.16 88888.00 2019-04-16 11:41:35.000 106 33851.38 256.42 17102.15 37927.02 2019-04-16 11:41:36.000 106 33851.37 256.40 17102.16 88888.00 2019-04-16 11:41:37.000 106 33851.35 256.36 17102.15 88888.00 2019-04-16 11:41:38.000 106 33851.37 256.34 17102.12 88888.00 2019-04-16 11:41:39.000 106 33851.37 256.34 17102.10 88888.00 2019-04-16 11:41:40.000 106 33851.39 256.35 17102.09 37927.16 2019-04-16 11:41:41.000 106 33851.39 256.36 17102.09 88888.00 2019-04-16 11:41:42.000 106 33851.34 256.33 17102.09 88888.00 2019-04-16 11:41:43.000 106 33851.34 256.32 17102.14 88888.00 2019-04-16 11:41:44.000 106 33851.35 256.33 17102.15 88888.00 2019-04-16 11:41:45.000 106 33851.34 256.38 17102.14 37927.15 2019-04-16 11:41:46.000 106 33851.36 256.43 17102.12 88888.00 2019-04-16 11:41:47.000 106 33851.36 256.40 17102.14 88888.00 2019-04-16 11:41:48.000 106 33851.36 256.37 17102.13 88888.00 2019-04-16 11:41:49.000 106 33851.33 256.39 17102.12 88888.00 2019-04-16 11:41:50.000 106 33851.32 256.41 17102.10 37927.16 2019-04-16 11:41:51.000 106 33851.31 256.38 17102.14 88888.00 2019-04-16 11:41:52.000 106 33851.34 256.41 17102.10 88888.00 2019-04-16 11:41:53.000 106 33851.36 256.41 17102.10 88888.00 2019-04-16 11:41:54.000 106 33851.35 256.43 17102.14 88888.00 2019-04-16 11:41:55.000 106 33851.38 256.44 17102.13 37927.14 2019-04-16 11:41:56.000 106 33851.41 256.42 17102.10 88888.00 2019-04-16 11:41:57.000 106 33851.41 256.43 17102.14 88888.00 2019-04-16 11:41:58.000 106 33851.35 256.44 17102.15 88888.00 2019-04-16 11:41:59.000 106 33851.32 256.42 17102.15 88888.00 2019-04-16 11:42:00.000 106 33851.28 256.43 17102.16 37927.15 2019-04-16 11:42:01.000 106 33851.25 256.44 17102.19 88888.00 2019-04-16 11:42:02.000 106 33851.26 256.45 17102.20 88888.00 2019-04-16 11:42:03.000 106 33851.23 256.43 17102.17 88888.00 2019-04-16 11:42:04.000 106 33851.22 256.48 17102.17 88888.00 2019-04-16 11:42:05.000 106 33851.19 256.44 17102.17 37927.02 2019-04-16 11:42:06.000 106 33851.18 256.45 17102.21 88888.00 2019-04-16 11:42:07.000 106 33851.14 256.43 17102.18 88888.00 2019-04-16 11:42:08.000 106 33851.10 256.41 17102.19 88888.00 2019-04-16 11:42:09.000 106 33851.11 256.38 17102.21 88888.00 2019-04-16 11:42:10.000 106 33851.09 256.39 17102.21 37926.80 2019-04-16 11:42:11.000 106 33851.09 256.39 17102.22 88888.00 2019-04-16 11:42:12.000 106 33851.08 256.41 17102.22 88888.00 2019-04-16 11:42:13.000 106 33851.05 256.42 17102.21 88888.00 2019-04-16 11:42:14.000 106 33851.03 256.40 17102.21 88888.00 2019-04-16 11:42:15.000 106 33851.01 256.38 17102.18 37926.73 2019-04-16 11:42:16.000 106 33850.98 256.40 17102.16 88888.00 2019-04-16 11:42:17.000 106 33851.00 256.38 17102.16 88888.00 2019-04-16 11:42:18.000 106 33850.97 256.32 17102.15 88888.00 2019-04-16 11:42:19.000 106 33850.94 256.30 17102.16 88888.00 2019-04-16 11:42:20.000 106 33850.95 256.37 17102.18 37926.72 2019-04-16 11:42:21.000 106 33850.93 256.37 17102.20 88888.00 2019-04-16 11:42:22.000 106 33850.97 256.36 17102.21 88888.00 2019-04-16 11:42:23.000 106 33850.98 256.35 17102.25 88888.00 2019-04-16 11:42:24.000 106 33850.97 256.37 17102.27 88888.00 2019-04-16 11:42:25.000 106 33851.01 256.35 17102.26 37926.83 2019-04-16 11:42:26.000 106 33851.00 256.29 17102.24 88888.00 2019-04-16 11:42:27.000 106 33850.95 256.33 17102.22 88888.00 2019-04-16 11:42:28.000 106 33850.95 256.34 17102.26 88888.00 2019-04-16 11:42:29.000 106 33851.01 256.33 17102.30 88888.00 2019-04-16 11:42:30.000 106 33851.00 256.32 17102.28 37926.85 2019-04-16 11:42:31.000 106 33851.00 256.37 17102.24 88888.00 2019-04-16 11:42:32.000 106 33850.98 256.41 17102.24 88888.00 2019-04-16 11:42:33.000 106 33850.99 256.38 17102.24 88888.00 2019-04-16 11:42:34.000 106 33850.99 256.38 17102.24 88888.00 2019-04-16 11:42:35.000 106 33850.98 256.33 17102.27 37926.82 2019-04-16 11:42:36.000 106 33850.99 256.31 17102.26 88888.00 2019-04-16 11:42:37.000 106 33851.00 256.32 17102.25 88888.00 2019-04-16 11:42:38.000 106 33850.99 256.30 17102.21 88888.00 2019-04-16 11:42:39.000 106 33850.98 256.32 17102.24 88888.00 2019-04-16 11:42:40.000 106 33850.99 256.28 17102.27 37926.75 2019-04-16 11:42:41.000 106 33851.05 256.29 17102.24 88888.00 2019-04-16 11:42:42.000 106 33851.05 256.33 17102.25 88888.00 2019-04-16 11:42:43.000 106 33851.05 256.32 17102.21 88888.00 2019-04-16 11:42:44.000 106 33851.04 256.33 17102.22 88888.00 2019-04-16 11:42:45.000 106 33851.06 256.31 17102.26 37926.87 2019-04-16 11:42:46.000 106 33851.08 256.30 17102.27 88888.00 2019-04-16 11:42:47.000 106 33851.07 256.29 17102.24 88888.00 2019-04-16 11:42:48.000 106 33851.10 256.31 17102.24 88888.00 2019-04-16 11:42:49.000 106 33851.07 256.34 17102.25 88888.00 2019-04-16 11:42:50.000 106 33851.10 256.33 17102.23 37926.85 2019-04-16 11:42:51.000 106 33851.14 256.32 17102.27 88888.00 2019-04-16 11:42:52.000 106 33851.13 256.35 17102.23 88888.00 2019-04-16 11:42:53.000 106 33851.14 256.36 17102.25 88888.00 2019-04-16 11:42:54.000 106 33851.15 256.38 17102.28 88888.00 2019-04-16 11:42:55.000 106 33851.10 256.31 17102.24 37926.93 2019-04-16 11:42:56.000 106 33851.12 256.32 17102.20 88888.00 2019-04-16 11:42:57.000 106 33851.13 256.34 17102.18 88888.00 2019-04-16 11:42:58.000 106 33851.13 256.35 17102.27 88888.00 2019-04-16 11:42:59.000 106 33851.09 256.32 17102.24 88888.00 2019-04-16 11:43:00.000 106 33851.08 256.29 17102.25 37926.94 2019-04-16 11:43:01.000 106 33851.07 256.31 17102.28 88888.00 2019-04-16 11:43:02.000 106 33851.05 256.33 17102.27 88888.00 2019-04-16 11:43:03.000 106 33851.06 256.33 17102.26 88888.00 2019-04-16 11:43:04.000 106 33851.06 256.34 17102.21 88888.00 2019-04-16 11:43:05.000 106 33851.10 256.35 17102.21 37926.96 2019-04-16 11:43:06.000 106 33851.11 256.39 17102.21 88888.00 2019-04-16 11:43:07.000 106 33851.06 256.38 17102.15 88888.00 2019-04-16 11:43:08.000 106 33851.05 256.36 17102.17 88888.00 2019-04-16 11:43:09.000 106 33851.04 256.36 17102.20 88888.00 2019-04-16 11:43:10.000 106 33851.06 256.38 17102.22 37926.99 2019-04-16 11:43:11.000 106 33851.10 256.37 17102.21 88888.00 2019-04-16 11:43:12.000 106 33851.10 256.41 17102.22 88888.00 2019-04-16 11:43:13.000 106 33851.10 256.41 17102.27 88888.00 2019-04-16 11:43:14.000 106 33851.12 256.40 17102.33 88888.00 2019-04-16 11:43:15.000 106 33851.13 256.37 17102.28 37927.02 2019-04-16 11:43:16.000 106 33851.10 256.34 17102.30 88888.00 2019-04-16 11:43:17.000 106 33851.08 256.34 17102.29 88888.00 2019-04-16 11:43:18.000 106 33851.07 256.36 17102.28 88888.00 2019-04-16 11:43:19.000 106 33851.07 256.34 17102.30 88888.00 2019-04-16 11:43:20.000 106 33851.07 256.34 17102.31 37926.96 2019-04-16 11:43:21.000 106 33851.06 256.38 17102.31 88888.00 2019-04-16 11:43:22.000 106 33851.05 256.36 17102.29 88888.00 2019-04-16 11:43:23.000 106 33851.09 256.37 17102.30 88888.00 2019-04-16 11:43:24.000 106 33851.08 256.37 17102.30 88888.00 2019-04-16 11:43:25.000 106 33851.08 256.32 17102.30 37927.04 2019-04-16 11:43:26.000 106 33851.08 256.32 17102.30 88888.00 2019-04-16 11:43:27.000 106 33851.06 256.33 17102.26 88888.00 2019-04-16 11:43:28.000 106 33851.04 256.28 17102.27 88888.00 2019-04-16 11:43:29.000 106 33851.00 256.28 17102.22 88888.00 2019-04-16 11:43:30.000 106 33851.02 256.29 17102.24 37927.01 2019-04-16 11:43:31.000 106 33851.05 256.30 17102.23 88888.00 2019-04-16 11:43:32.000 106 33851.01 256.33 17102.27 88888.00 2019-04-16 11:43:33.000 106 33851.03 256.37 17102.32 88888.00 2019-04-16 11:43:34.000 106 33851.06 256.32 17102.26 88888.00 2019-04-16 11:43:35.000 106 33851.10 256.28 17102.25 37927.04 2019-04-16 11:43:36.000 106 33851.12 256.32 17102.28 88888.00 2019-04-16 11:43:37.000 106 33851.13 256.37 17102.26 88888.00 2019-04-16 11:43:38.000 106 33851.09 256.34 17102.28 88888.00 2019-04-16 11:43:39.000 106 33851.11 256.32 17102.29 88888.00 2019-04-16 11:43:40.000 106 33851.13 256.33 17102.30 37926.92 2019-04-16 11:43:41.000 106 33851.12 256.32 17102.29 88888.00 2019-04-16 11:43:42.000 106 33851.15 256.28 17102.29 88888.00 2019-04-16 11:43:43.000 106 33851.17 256.27 17102.28 88888.00 2019-04-16 11:43:44.000 106 33851.15 256.24 17102.27 88888.00 2019-04-16 11:43:45.000 106 33851.12 256.23 17102.30 37927.00 2019-04-16 11:43:46.000 106 33851.15 256.26 17102.30 88888.00 2019-04-16 11:43:47.000 106 33851.17 256.28 17102.31 88888.00 2019-04-16 11:43:48.000 106 33851.13 256.26 17102.28 88888.00 2019-04-16 11:43:49.000 106 33851.12 256.28 17102.27 88888.00 2019-04-16 11:43:50.000 106 33851.11 256.26 17102.27 37926.97 2019-04-16 11:43:51.000 106 33851.12 256.25 17102.28 88888.00 2019-04-16 11:43:52.000 106 33851.08 256.25 17102.33 88888.00 2019-04-16 11:43:53.000 106 33851.07 256.23 17102.33 88888.00 2019-04-16 11:43:54.000 106 33851.09 256.20 17102.30 88888.00 2019-04-16 11:43:55.000 106 33851.10 256.20 17102.32 37927.01 2019-04-16 11:43:56.000 106 33851.08 256.24 17102.32 88888.00 2019-04-16 11:43:57.000 106 33851.12 256.27 17102.34 88888.00 2019-04-16 11:43:58.000 106 33851.06 256.20 17102.34 88888.00 2019-04-16 11:43:59.000 106 33851.05 256.22 17102.36 88888.00 2019-04-16 11:44:00.000 106 33851.09 256.21 17102.36 37926.93 2019-04-16 11:44:01.000 106 33851.08 256.22 17102.35 88888.00 2019-04-16 11:44:02.000 106 33851.06 256.23 17102.35 88888.00 2019-04-16 11:44:03.000 106 33851.04 256.19 17102.41 88888.00 2019-04-16 11:44:04.000 106 33851.05 256.20 17102.40 88888.00 2019-04-16 11:44:05.000 106 33851.08 256.20 17102.44 37927.07 2019-04-16 11:44:06.000 106 33851.09 256.21 17102.41 88888.00 2019-04-16 11:44:07.000 106 33851.13 256.22 17102.38 88888.00 2019-04-16 11:44:08.000 106 33851.11 256.19 17102.36 88888.00 2019-04-16 11:44:09.000 106 33851.13 256.17 17102.39 88888.00 2019-04-16 11:44:10.000 106 33851.13 256.19 17102.41 37926.95 2019-04-16 11:44:11.000 106 33851.10 256.20 17102.36 88888.00 2019-04-16 11:44:12.000 106 33851.12 256.21 17102.42 88888.00 2019-04-16 11:44:13.000 106 33851.12 256.20 17102.42 88888.00 2019-04-16 11:44:14.000 106 33851.06 256.18 17102.40 88888.00 2019-04-16 11:44:15.000 106 33851.05 256.16 17102.41 37927.00 2019-04-16 11:44:16.000 106 33851.06 256.23 17102.36 88888.00 2019-04-16 11:44:17.000 106 33851.02 256.18 17102.41 88888.00 2019-04-16 11:44:18.000 106 33851.05 256.19 17102.41 88888.00 2019-04-16 11:44:19.000 106 33851.06 256.18 17102.42 88888.00 2019-04-16 11:44:20.000 106 33851.06 256.16 17102.39 37926.91 2019-04-16 11:44:21.000 106 33851.03 256.17 17102.41 88888.00 2019-04-16 11:44:22.000 106 33851.03 256.14 17102.43 88888.00 2019-04-16 11:44:23.000 106 33851.01 256.14 17102.45 88888.00 2019-04-16 11:44:24.000 106 33851.02 256.13 17102.43 88888.00 2019-04-16 11:44:25.000 106 33851.05 256.12 17102.41 37926.92 2019-04-16 11:44:26.000 106 33851.05 256.11 17102.41 88888.00 2019-04-16 11:44:27.000 106 33851.07 256.13 17102.38 88888.00 2019-04-16 11:44:28.000 106 33851.09 256.11 17102.38 88888.00 2019-04-16 11:44:29.000 106 33851.15 256.08 17102.39 88888.00 2019-04-16 11:44:30.000 106 33851.14 256.07 17102.39 37926.92 2019-04-16 11:44:31.000 106 33851.08 256.05 17102.40 88888.00 2019-04-16 11:44:32.000 106 33851.07 256.08 17102.41 88888.00 2019-04-16 11:44:33.000 106 33851.08 256.08 17102.41 88888.00 2019-04-16 11:44:34.000 106 33851.06 256.07 17102.42 88888.00 2019-04-16 11:44:35.000 106 33851.09 256.08 17102.45 37926.87 2019-04-16 11:44:36.000 106 33851.09 256.08 17102.44 88888.00 2019-04-16 11:44:37.000 106 33851.09 256.09 17102.43 88888.00 2019-04-16 11:44:38.000 106 33851.07 256.10 17102.46 88888.00 2019-04-16 11:44:39.000 106 33851.06 256.11 17102.44 88888.00 2019-04-16 11:44:40.000 106 33851.04 256.13 17102.42 37926.92 2019-04-16 11:44:41.000 106 33850.98 256.15 17102.45 88888.00 2019-04-16 11:44:42.000 106 33850.92 256.12 17102.45 88888.00 2019-04-16 11:44:43.000 106 33850.95 256.08 17102.45 88888.00 2019-04-16 11:44:44.000 106 33850.99 256.09 17102.43 88888.00 2019-04-16 11:44:45.000 106 33850.98 256.12 17102.49 37927.00 2019-04-16 11:44:46.000 106 33850.93 256.09 17102.55 88888.00 2019-04-16 11:44:47.000 106 33850.94 256.09 17102.50 88888.00 2019-04-16 11:44:48.000 106 33850.95 256.10 17102.48 88888.00 2019-04-16 11:44:49.000 106 33850.95 256.09 17102.52 88888.00 2019-04-16 11:44:50.000 106 33850.97 256.05 17102.53 37926.83 2019-04-16 11:44:51.000 106 33850.94 256.04 17102.50 88888.00 2019-04-16 11:44:52.000 106 33850.98 256.05 17102.52 88888.00 2019-04-16 11:44:53.000 106 33850.95 256.00 17102.48 88888.00 2019-04-16 11:44:54.000 106 33850.95 255.98 17102.46 88888.00 2019-04-16 11:44:55.000 106 33850.94 256.04 17102.46 37926.92 2019-04-16 11:44:56.000 106 33850.97 256.08 17102.48 88888.00 2019-04-16 11:44:57.000 106 33851.00 256.12 17102.46 88888.00 2019-04-16 11:44:58.000 106 33851.04 256.14 17102.49 88888.00 2019-04-16 11:44:59.000 106 33851.09 256.13 17102.45 88888.00 2019-04-16 11:45:00.000 106 33851.10 256.13 17102.44 37926.87 2019-04-16 11:45:01.000 106 33851.12 256.11 17102.44 88888.00 2019-04-16 11:45:02.000 106 33851.11 256.10 17102.48 88888.00 2019-04-16 11:45:03.000 106 33851.10 256.10 17102.50 88888.00 2019-04-16 11:45:04.000 106 33851.12 256.08 17102.50 88888.00 2019-04-16 11:45:05.000 106 33851.13 256.11 17102.47 37927.06 2019-04-16 11:45:06.000 106 33851.09 256.09 17102.46 88888.00 2019-04-16 11:45:07.000 106 33851.09 256.06 17102.46 88888.00 2019-04-16 11:45:08.000 106 33851.11 256.06 17102.46 88888.00 2019-04-16 11:45:09.000 106 33851.11 256.07 17102.44 88888.00 2019-04-16 11:45:10.000 106 33851.06 256.08 17102.42 37927.04 2019-04-16 11:45:11.000 106 33851.06 256.10 17102.46 88888.00 2019-04-16 11:45:12.000 106 33851.08 256.12 17102.51 88888.00 2019-04-16 11:45:13.000 106 33851.12 256.09 17102.49 88888.00 2019-04-16 11:45:14.000 106 33851.11 256.06 17102.46 88888.00 2019-04-16 11:45:15.000 106 33851.11 256.06 17102.45 37927.03 2019-04-16 11:45:16.000 106 33851.10 256.07 17102.52 88888.00 2019-04-16 11:45:17.000 106 33851.09 256.08 17102.54 88888.00 2019-04-16 11:45:18.000 106 33851.07 256.08 17102.53 88888.00 2019-04-16 11:45:19.000 106 33851.07 256.10 17102.50 88888.00 2019-04-16 11:45:20.000 106 33851.04 256.11 17102.50 37926.95 2019-04-16 11:45:21.000 106 33851.04 256.09 17102.49 88888.00 2019-04-16 11:45:22.000 106 33851.07 256.10 17102.52 88888.00 2019-04-16 11:45:23.000 106 33851.08 256.11 17102.49 88888.00 2019-04-16 11:45:24.000 106 33851.09 256.12 17102.49 88888.00 2019-04-16 11:45:25.000 106 33851.08 256.10 17102.52 37926.93 2019-04-16 11:45:26.000 106 33851.09 256.05 17102.51 88888.00 2019-04-16 11:45:27.000 106 33851.08 256.07 17102.49 88888.00 2019-04-16 11:45:28.000 106 33851.05 256.07 17102.47 88888.00 2019-04-16 11:45:29.000 106 33851.02 256.07 17102.51 88888.00 2019-04-16 11:45:30.000 106 33851.00 256.03 17102.54 37926.95 2019-04-16 11:45:31.000 106 33851.00 256.03 17102.53 88888.00 2019-04-16 11:45:32.000 106 33851.00 255.99 17102.52 88888.00 2019-04-16 11:45:33.000 106 33851.00 255.99 17102.55 88888.00 2019-04-16 11:45:34.000 106 33850.99 255.99 17102.53 88888.00 2019-04-16 11:45:35.000 106 33850.98 256.00 17102.57 37926.83 2019-04-16 11:45:36.000 106 33850.98 255.98 17102.59 88888.00 2019-04-16 11:45:37.000 106 33850.98 256.01 17102.56 88888.00 2019-04-16 11:45:38.000 106 33850.96 255.98 17102.57 88888.00 2019-04-16 11:45:39.000 106 33850.99 255.94 17102.54 88888.00 2019-04-16 11:45:40.000 106 33850.98 255.97 17102.55 37926.85 2019-04-16 11:45:41.000 106 33850.98 255.96 17102.55 88888.00 2019-04-16 11:45:42.000 106 33850.96 255.94 17102.54 88888.00 2019-04-16 11:45:43.000 106 33850.98 255.92 17102.49 88888.00 2019-04-16 11:45:44.000 106 33851.01 255.95 17102.54 88888.00 2019-04-16 11:45:45.000 106 33851.04 255.98 17102.55 37926.94 2019-04-16 11:45:46.000 106 33851.01 255.98 17102.56 88888.00 2019-04-16 11:45:47.000 106 33851.01 255.98 17102.58 88888.00 2019-04-16 11:45:48.000 106 33851.04 255.96 17102.56 88888.00 2019-04-16 11:45:49.000 106 33851.07 255.99 17102.59 88888.00 2019-04-16 11:45:50.000 106 33851.06 256.00 17102.56 37926.83 2019-04-16 11:45:51.000 106 33851.05 256.02 17102.50 88888.00 2019-04-16 11:45:52.000 106 33851.04 256.06 17102.46 88888.00 2019-04-16 11:45:53.000 106 33851.01 256.06 17102.45 88888.00 2019-04-16 11:45:54.000 106 33851.01 256.07 17102.50 88888.00 2019-04-16 11:45:55.000 106 33850.99 256.03 17102.49 37927.01 2019-04-16 11:45:56.000 106 33850.99 256.06 17102.48 88888.00 2019-04-16 11:45:57.000 106 33851.04 256.07 17102.53 88888.00 2019-04-16 11:45:58.000 106 33851.04 256.01 17102.51 88888.00 2019-04-16 11:45:59.000 106 33850.98 256.01 17102.45 88888.00 2019-04-16 11:46:00.000 106 33850.99 256.02 17102.46 37926.88 2019-04-16 11:46:01.000 106 33851.01 256.00 17102.51 88888.00 2019-04-16 11:46:02.000 106 33851.00 255.99 17102.52 88888.00 2019-04-16 11:46:03.000 106 33851.00 255.99 17102.52 88888.00 2019-04-16 11:46:04.000 106 33850.99 255.98 17102.48 88888.00 2019-04-16 11:46:05.000 106 33851.00 255.99 17102.48 37926.94 2019-04-16 11:46:06.000 106 33851.04 256.00 17102.49 88888.00 2019-04-16 11:46:07.000 106 33851.06 256.01 17102.46 88888.00 2019-04-16 11:46:08.000 106 33851.07 255.95 17102.46 88888.00 2019-04-16 11:46:09.000 106 33851.06 255.94 17102.46 88888.00 2019-04-16 11:46:10.000 106 33851.05 255.95 17102.52 37926.93 2019-04-16 11:46:11.000 106 33851.01 255.96 17102.51 88888.00 2019-04-16 11:46:12.000 106 33851.00 256.00 17102.51 88888.00 2019-04-16 11:46:13.000 106 33851.01 255.97 17102.51 88888.00 2019-04-16 11:46:14.000 106 33851.04 255.96 17102.53 88888.00 2019-04-16 11:46:15.000 106 33851.03 255.95 17102.53 37926.97 2019-04-16 11:46:16.000 106 33851.04 255.94 17102.57 88888.00 2019-04-16 11:46:17.000 106 33851.05 255.92 17102.57 88888.00 2019-04-16 11:46:18.000 106 33851.03 255.91 17102.52 88888.00 2019-04-16 11:46:19.000 106 33851.03 255.89 17102.53 88888.00 2019-04-16 11:46:20.000 106 33851.04 255.86 17102.52 37926.92 2019-04-16 11:46:21.000 106 33850.98 255.87 17102.55 88888.00 2019-04-16 11:46:22.000 106 33850.99 255.89 17102.53 88888.00 2019-04-16 11:46:23.000 106 33851.00 255.93 17102.55 88888.00 2019-04-16 11:46:24.000 106 33850.96 255.95 17102.54 88888.00 2019-04-16 11:46:25.000 106 33850.96 255.96 17102.51 37926.96 2019-04-16 11:46:26.000 106 33850.96 256.02 17102.49 88888.00 2019-04-16 11:46:27.000 106 33850.98 256.07 17102.49 88888.00 2019-04-16 11:46:28.000 106 33850.98 256.06 17102.53 88888.00 2019-04-16 11:46:29.000 106 33851.02 256.04 17102.54 88888.00 2019-04-16 11:46:30.000 106 33851.01 256.03 17102.54 37926.85 2019-04-16 11:46:31.000 106 33850.97 256.03 17102.59 88888.00 2019-04-16 11:46:32.000 106 33850.96 256.05 17102.64 88888.00 2019-04-16 11:46:33.000 106 33850.98 256.06 17102.62 88888.00 2019-04-16 11:46:34.000 106 33851.01 256.07 17102.61 88888.00 2019-04-16 11:46:35.000 106 33851.01 256.05 17102.59 37927.01 2019-04-16 11:46:36.000 106 33850.99 256.03 17102.62 88888.00 2019-04-16 11:46:37.000 106 33851.02 256.03 17102.67 88888.00 2019-04-16 11:46:38.000 106 33851.00 256.09 17102.67 88888.00 2019-04-16 11:46:39.000 106 33851.00 256.09 17102.67 88888.00 2019-04-16 11:46:40.000 106 33850.99 256.03 17102.65 37926.98 2019-04-16 11:46:41.000 106 33850.98 256.02 17102.64 88888.00 2019-04-16 11:46:42.000 106 33850.98 256.05 17102.62 88888.00 2019-04-16 11:46:43.000 106 33851.01 256.05 17102.64 88888.00 2019-04-16 11:46:44.000 106 33850.98 256.00 17102.59 88888.00 2019-04-16 11:46:45.000 106 33850.99 256.00 17102.58 37927.01 2019-04-16 11:46:46.000 106 33850.95 256.02 17102.58 88888.00 2019-04-16 11:46:47.000 106 33850.94 256.03 17102.57 88888.00 2019-04-16 11:46:48.000 106 33851.00 256.03 17102.54 88888.00 2019-04-16 11:46:49.000 106 33851.02 256.01 17102.52 88888.00 2019-04-16 11:46:50.000 106 33851.01 256.00 17102.58 37926.99 2019-04-16 11:46:51.000 106 33850.99 256.00 17102.60 88888.00 2019-04-16 11:46:52.000 106 33850.96 255.99 17102.56 88888.00 2019-04-16 11:46:53.000 106 33851.00 255.95 17102.55 88888.00 2019-04-16 11:46:54.000 106 33851.02 255.94 17102.56 88888.00 2019-04-16 11:46:55.000 106 33851.03 255.95 17102.56 37926.96 2019-04-16 11:46:56.000 106 33851.04 255.97 17102.58 88888.00 2019-04-16 11:46:57.000 106 33851.05 255.94 17102.61 88888.00 2019-04-16 11:46:58.000 106 33851.03 255.95 17102.61 88888.00 2019-04-16 11:46:59.000 106 33851.01 255.93 17102.61 88888.00 2019-04-16 11:47:00.000 106 33851.01 255.95 17102.57 37927.04 2019-04-16 11:47:01.000 106 33851.02 255.97 17102.56 88888.00 2019-04-16 11:47:02.000 106 33851.01 255.91 17102.50 88888.00 2019-04-16 11:47:03.000 106 33851.06 255.89 17102.51 88888.00 2019-04-16 11:47:04.000 106 33851.08 255.93 17102.53 88888.00 2019-04-16 11:47:05.000 106 33851.07 255.93 17102.48 37926.91 2019-04-16 11:47:06.000 106 33851.01 255.91 17102.52 88888.00 2019-04-16 11:47:07.000 106 33851.03 255.89 17102.55 88888.00 2019-04-16 11:47:08.000 106 33851.03 255.86 17102.50 88888.00 2019-04-16 11:47:09.000 106 33851.02 255.89 17102.55 88888.00 2019-04-16 11:47:10.000 106 33851.01 255.91 17102.56 37926.98 2019-04-16 11:47:11.000 106 33851.03 255.92 17102.58 88888.00 2019-04-16 11:47:12.000 106 33851.02 255.91 17102.57 88888.00 2019-04-16 11:47:13.000 106 33851.01 255.99 17102.56 88888.00 2019-04-16 11:47:14.000 106 33851.00 255.99 17102.56 88888.00 2019-04-16 11:47:15.000 106 33850.98 255.99 17102.54 37926.90 2019-04-16 11:47:16.000 106 33850.96 255.93 17102.47 88888.00 2019-04-16 11:47:17.000 106 33850.96 255.88 17102.46 88888.00 2019-04-16 11:47:18.000 106 33850.96 255.91 17102.50 88888.00 2019-04-16 11:47:19.000 106 33850.97 255.90 17102.52 88888.00 2019-04-16 11:47:20.000 106 33851.00 255.90 17102.53 37926.93 2019-04-16 11:47:21.000 106 33850.98 255.90 17102.50 88888.00 2019-04-16 11:47:22.000 106 33850.96 255.94 17102.52 88888.00 2019-04-16 11:47:23.000 106 33850.99 255.95 17102.57 88888.00 2019-04-16 11:47:24.000 106 33850.97 255.97 17102.54 88888.00 2019-04-16 11:47:25.000 106 33850.99 255.96 17102.57 37926.85 2019-04-16 11:47:26.000 106 33850.98 255.96 17102.59 88888.00 2019-04-16 11:47:27.000 106 33850.98 255.95 17102.56 88888.00 2019-04-16 11:47:28.000 106 33850.98 255.96 17102.57 88888.00 2019-04-16 11:47:29.000 106 33850.99 256.02 17102.59 88888.00 2019-04-16 11:47:30.000 106 33851.02 255.99 17102.53 37926.99 2019-04-16 11:47:31.000 106 33851.04 255.98 17102.54 88888.00 2019-04-16 11:47:32.000 106 33851.02 255.93 17102.53 88888.00 2019-04-16 11:47:33.000 106 33850.98 255.95 17102.55 88888.00 2019-04-16 11:47:34.000 106 33850.97 255.95 17102.55 88888.00 2019-04-16 11:47:35.000 106 33850.97 255.96 17102.49 37926.90 2019-04-16 11:47:36.000 106 33850.97 255.90 17102.50 88888.00 2019-04-16 11:47:37.000 106 33850.94 255.91 17102.53 88888.00 2019-04-16 11:47:38.000 106 33850.94 255.90 17102.52 88888.00 2019-04-16 11:47:39.000 106 33850.96 255.91 17102.52 88888.00 2019-04-16 11:47:40.000 106 33850.98 255.94 17102.52 37926.94 2019-04-16 11:47:41.000 106 33850.97 255.95 17102.53 88888.00 2019-04-16 11:47:42.000 106 33850.92 255.91 17102.52 88888.00 2019-04-16 11:47:43.000 106 33850.92 255.87 17102.53 88888.00 2019-04-16 11:47:44.000 106 33850.92 255.83 17102.55 88888.00 2019-04-16 11:47:45.000 106 33850.95 255.84 17102.53 37926.96 2019-04-16 11:47:46.000 106 33850.92 255.85 17102.52 88888.00 2019-04-16 11:47:47.000 106 33850.89 255.89 17102.54 88888.00 2019-04-16 11:47:48.000 106 33850.87 255.92 17102.55 88888.00 2019-04-16 11:47:49.000 106 33850.86 255.95 17102.54 88888.00 2019-04-16 11:47:50.000 106 33850.88 255.92 17102.51 37926.91 2019-04-16 11:47:51.000 106 33850.88 255.88 17102.53 88888.00 2019-04-16 11:47:52.000 106 33850.87 255.92 17102.56 88888.00 2019-04-16 11:47:53.000 106 33850.93 255.95 17102.61 88888.00 2019-04-16 11:47:54.000 106 33850.96 255.92 17102.59 88888.00 2019-04-16 11:47:55.000 106 33850.92 255.95 17102.53 37927.01 2019-04-16 11:47:56.000 106 33850.92 255.96 17102.55 88888.00 2019-04-16 11:47:57.000 106 33850.91 255.97 17102.58 88888.00 2019-04-16 11:47:58.000 106 33850.96 255.97 17102.57 88888.00 2019-04-16 11:47:59.000 106 33850.96 255.98 17102.57 88888.00 2019-04-16 11:48:00.000 106 33850.94 255.98 17102.59 37927.02 2019-04-16 11:48:01.000 106 33850.93 256.02 17102.57 88888.00 2019-04-16 11:48:02.000 106 33850.95 256.04 17102.59 88888.00 2019-04-16 11:48:03.000 106 33850.92 256.03 17102.60 88888.00 2019-04-16 11:48:04.000 106 33850.94 256.00 17102.60 88888.00 2019-04-16 11:48:05.000 106 33850.94 256.01 17102.58 37926.87 2019-04-16 11:48:06.000 106 33850.91 256.02 17102.56 88888.00 2019-04-16 11:48:07.000 106 33850.91 256.01 17102.55 88888.00 2019-04-16 11:48:08.000 106 33850.89 256.00 17102.52 88888.00 2019-04-16 11:48:09.000 106 33850.86 255.98 17102.55 88888.00 2019-04-16 11:48:10.000 106 33850.83 255.97 17102.54 37926.94 2019-04-16 11:48:11.000 106 33850.87 255.96 17102.56 88888.00 2019-04-16 11:48:12.000 106 33850.84 255.97 17102.59 88888.00 2019-04-16 11:48:13.000 106 33850.85 256.00 17102.60 88888.00 2019-04-16 11:48:14.000 106 33850.86 256.00 17102.61 88888.00 2019-04-16 11:48:15.000 106 33850.87 255.97 17102.56 37926.88 2019-04-16 11:48:16.000 106 33850.89 255.97 17102.57 88888.00 2019-04-16 11:48:17.000 106 33850.84 255.93 17102.55 88888.00 2019-04-16 11:48:18.000 106 33850.85 255.94 17102.54 88888.00 2019-04-16 11:48:19.000 106 33850.90 255.96 17102.55 88888.00 2019-04-16 11:48:20.000 106 33850.90 255.93 17102.54 37926.92 2019-04-16 11:48:21.000 106 33850.91 255.92 17102.54 88888.00 2019-04-16 11:48:22.000 106 33850.92 255.92 17102.58 88888.00 2019-04-16 11:48:23.000 106 33850.94 255.89 17102.63 88888.00 2019-04-16 11:48:24.000 106 33850.99 255.89 17102.61 88888.00 2019-04-16 11:48:25.000 106 33851.00 255.92 17102.62 37926.87 2019-04-16 11:48:26.000 106 33851.00 255.91 17102.58 88888.00 2019-04-16 11:48:27.000 106 33850.96 255.96 17102.58 88888.00 2019-04-16 11:48:28.000 106 33850.96 255.97 17102.61 88888.00 2019-04-16 11:48:29.000 106 33850.96 255.95 17102.65 88888.00 2019-04-16 11:48:30.000 106 33850.93 255.96 17102.68 37926.93 2019-04-16 11:48:31.000 106 33850.98 255.96 17102.64 88888.00 2019-04-16 11:48:32.000 106 33850.99 255.93 17102.62 88888.00 2019-04-16 11:48:33.000 106 33850.97 255.97 17102.66 88888.00 2019-04-16 11:48:34.000 106 33850.98 255.95 17102.66 88888.00 2019-04-16 11:48:35.000 106 33850.99 255.96 17102.63 37927.01 2019-04-16 11:48:36.000 106 33850.99 255.93 17102.58 88888.00 2019-04-16 11:48:37.000 106 33850.98 255.95 17102.60 88888.00 2019-04-16 11:48:38.000 106 33851.01 255.98 17102.68 88888.00 2019-04-16 11:48:39.000 106 33851.00 255.96 17102.65 88888.00 2019-04-16 11:48:40.000 106 33851.02 255.93 17102.64 37927.07 2019-04-16 11:48:41.000 106 33851.01 255.90 17102.65 88888.00 2019-04-16 11:48:42.000 106 33851.04 255.89 17102.66 88888.00 2019-04-16 11:48:43.000 106 33851.03 255.90 17102.61 88888.00 2019-04-16 11:48:44.000 106 33851.04 255.88 17102.63 88888.00 2019-04-16 11:48:45.000 106 33851.03 255.88 17102.59 37927.05 2019-04-16 11:48:46.000 106 33851.01 255.86 17102.57 88888.00 2019-04-16 11:48:47.000 106 33851.02 255.85 17102.62 88888.00 2019-04-16 11:48:48.000 106 33851.02 255.88 17102.61 88888.00 2019-04-16 11:48:49.000 106 33851.03 255.90 17102.58 88888.00 2019-04-16 11:48:50.000 106 33851.02 255.92 17102.59 37927.01 2019-04-16 11:48:51.000 106 33850.99 255.92 17102.62 88888.00 2019-04-16 11:48:52.000 106 33851.00 255.89 17102.67 88888.00 2019-04-16 11:48:53.000 106 33850.99 255.86 17102.64 88888.00 2019-04-16 11:48:54.000 106 33851.00 255.86 17102.59 88888.00 2019-04-16 11:48:55.000 106 33851.03 255.90 17102.58 37927.07 2019-04-16 11:48:56.000 106 33851.03 255.91 17102.56 88888.00 2019-04-16 11:48:57.000 106 33851.03 255.92 17102.55 88888.00 2019-04-16 11:48:58.000 106 33851.00 255.93 17102.60 88888.00 2019-04-16 11:48:59.000 106 33851.03 255.92 17102.61 88888.00 2019-04-16 11:49:00.000 106 33851.05 255.88 17102.54 37927.13 2019-04-16 11:49:01.000 106 33851.08 255.89 17102.58 88888.00 2019-04-16 11:49:02.000 106 33851.10 255.89 17102.62 88888.00 2019-04-16 11:49:03.000 106 33851.12 255.89 17102.65 88888.00 2019-04-16 11:49:04.000 106 33851.11 255.92 17102.63 88888.00 2019-04-16 11:49:05.000 106 33851.12 255.90 17102.59 37927.15 2019-04-16 11:49:06.000 106 33851.11 255.91 17102.58 88888.00 2019-04-16 11:49:07.000 106 33851.11 255.89 17102.56 88888.00 2019-04-16 11:49:08.000 106 33851.10 255.87 17102.57 88888.00 2019-04-16 11:49:09.000 106 33851.12 255.88 17102.59 88888.00 2019-04-16 11:49:10.000 106 33851.12 255.87 17102.64 37927.13 2019-04-16 11:49:11.000 106 33851.16 255.88 17102.65 88888.00 2019-04-16 11:49:12.000 106 33851.20 255.87 17102.62 88888.00 2019-04-16 11:49:13.000 106 33851.16 255.88 17102.65 88888.00 2019-04-16 11:49:14.000 106 33851.18 255.85 17102.65 88888.00 2019-04-16 11:49:15.000 106 33851.17 255.85 17102.66 37927.18 2019-04-16 11:49:16.000 106 33851.10 255.84 17102.69 88888.00 2019-04-16 11:49:17.000 106 33851.12 255.83 17102.68 88888.00 2019-04-16 11:49:18.000 106 33851.14 255.79 17102.65 88888.00 2019-04-16 11:49:19.000 106 33851.12 255.79 17102.64 88888.00 2019-04-16 11:49:20.000 106 33851.11 255.76 17102.59 37927.20 2019-04-16 11:49:21.000 106 33851.11 255.77 17102.62 88888.00 2019-04-16 11:49:22.000 106 33851.07 255.79 17102.65 88888.00 2019-04-16 11:49:23.000 106 33851.08 255.79 17102.66 88888.00 2019-04-16 11:49:24.000 106 33851.12 255.78 17102.67 88888.00 2019-04-16 11:49:25.000 106 33851.12 255.82 17102.68 37927.10 2019-04-16 11:49:26.000 106 33851.07 255.78 17102.65 88888.00 2019-04-16 11:49:27.000 106 33851.05 255.79 17102.66 88888.00 2019-04-16 11:49:28.000 106 33851.06 255.81 17102.66 88888.00 2019-04-16 11:49:29.000 106 33851.04 255.81 17102.65 88888.00 2019-04-16 11:49:30.000 106 33851.03 255.79 17102.64 37927.10 2019-04-16 11:49:31.000 106 33851.09 255.80 17102.64 88888.00 2019-04-16 11:49:32.000 106 33851.09 255.82 17102.66 88888.00 2019-04-16 11:49:33.000 106 33851.06 255.83 17102.69 88888.00 2019-04-16 11:49:34.000 106 33851.08 255.85 17102.70 88888.00 2019-04-16 11:49:35.000 106 33851.06 255.81 17102.72 37927.05 2019-04-16 11:49:36.000 106 33851.06 255.78 17102.67 88888.00 2019-04-16 11:49:37.000 106 33851.09 255.80 17102.66 88888.00 2019-04-16 11:49:38.000 106 33851.10 255.81 17102.67 88888.00 2019-04-16 11:49:39.000 106 33851.10 255.80 17102.67 88888.00 2019-04-16 11:49:40.000 106 33851.10 255.84 17102.68 37927.09 2019-04-16 11:49:41.000 106 33851.10 255.85 17102.70 88888.00 2019-04-16 11:49:42.000 106 33851.10 255.85 17102.73 88888.00 2019-04-16 11:49:43.000 106 33851.11 255.81 17102.75 88888.00 2019-04-16 11:49:44.000 106 33851.06 255.79 17102.79 88888.00 2019-04-16 11:49:45.000 106 33851.03 255.78 17102.74 37927.12 2019-04-16 11:49:46.000 106 33851.04 255.78 17102.73 88888.00 2019-04-16 11:49:47.000 106 33851.06 255.81 17102.75 88888.00 2019-04-16 11:49:48.000 106 33851.05 255.81 17102.73 88888.00 2019-04-16 11:49:49.000 106 33851.04 255.75 17102.72 88888.00 2019-04-16 11:49:50.000 106 33851.02 255.78 17102.70 37927.09 2019-04-16 11:49:51.000 106 33851.02 255.75 17102.67 88888.00 2019-04-16 11:49:52.000 106 33851.02 255.74 17102.68 88888.00 2019-04-16 11:49:53.000 106 33851.04 255.77 17102.67 88888.00 2019-04-16 11:49:54.000 106 33851.02 255.74 17102.68 88888.00 2019-04-16 11:49:55.000 106 33851.08 255.75 17102.66 37927.04 2019-04-16 11:49:56.000 106 33851.09 255.76 17102.67 88888.00 2019-04-16 11:49:57.000 106 33851.05 255.75 17102.67 88888.00 2019-04-16 11:49:58.000 106 33851.07 255.73 17102.69 88888.00 2019-04-16 11:49:59.000 106 33851.10 255.72 17102.71 88888.00 2019-04-16 11:50:00.000 106 33851.09 255.69 17102.66 37927.03 2019-04-16 11:50:01.000 106 33851.06 255.67 17102.67 88888.00 2019-04-16 11:50:02.000 106 33851.10 255.67 17102.68 88888.00 2019-04-16 11:50:03.000 106 33851.11 255.67 17102.67 88888.00 2019-04-16 11:50:04.000 106 33851.15 255.68 17102.71 88888.00 2019-04-16 11:50:05.000 106 33851.12 255.73 17102.76 37927.18 2019-04-16 11:50:06.000 106 33851.09 255.75 17102.74 88888.00 2019-04-16 11:50:07.000 106 33851.09 255.68 17102.73 88888.00 2019-04-16 11:50:08.000 106 33851.10 255.66 17102.70 88888.00 2019-04-16 11:50:09.000 106 33851.09 255.66 17102.70 88888.00 2019-04-16 11:50:10.000 106 33851.12 255.67 17102.69 37927.15 2019-04-16 11:50:11.000 106 33851.10 255.67 17102.66 88888.00 2019-04-16 11:50:12.000 106 33851.03 255.69 17102.64 88888.00 2019-04-16 11:50:13.000 106 33851.08 255.68 17102.69 88888.00 2019-04-16 11:50:14.000 106 33851.08 255.67 17102.71 88888.00 2019-04-16 11:50:15.000 106 33851.07 255.66 17102.70 37927.20 2019-04-16 11:50:16.000 106 33851.07 255.62 17102.66 88888.00 2019-04-16 11:50:17.000 106 33851.05 255.61 17102.67 88888.00 2019-04-16 11:50:18.000 106 33851.05 255.62 17102.68 88888.00 2019-04-16 11:50:19.000 106 33851.06 255.59 17102.67 88888.00 2019-04-16 11:50:20.000 106 33851.06 255.56 17102.71 37927.20 2019-04-16 11:50:21.000 106 33851.06 255.54 17102.70 88888.00 2019-04-16 11:50:22.000 106 33851.07 255.57 17102.69 88888.00 2019-04-16 11:50:23.000 106 33851.05 255.58 17102.69 88888.00 2019-04-16 11:50:24.000 106 33851.05 255.56 17102.68 88888.00 2019-04-16 11:50:25.000 106 33851.08 255.60 17102.66 37927.14 2019-04-16 11:50:26.000 106 33851.07 255.57 17102.69 88888.00 2019-04-16 11:50:27.000 106 33851.03 255.55 17102.69 88888.00 2019-04-16 11:50:28.000 106 33851.05 255.46 17102.67 88888.00 2019-04-16 11:50:29.000 106 33851.08 255.46 17102.70 88888.00 2019-04-16 11:50:30.000 106 33851.05 255.49 17102.74 37927.15 2019-04-16 11:50:31.000 106 33851.04 255.50 17102.73 88888.00 2019-04-16 11:50:32.000 106 33851.06 255.53 17102.73 88888.00 2019-04-16 11:50:33.000 106 33851.05 255.53 17102.71 88888.00 2019-04-16 11:50:34.000 106 33851.03 255.50 17102.70 88888.00 2019-04-16 11:50:35.000 106 33851.03 255.48 17102.73 37927.07 2019-04-16 11:50:36.000 106 33851.02 255.47 17102.71 88888.00 2019-04-16 11:50:37.000 106 33851.03 255.50 17102.70 88888.00 2019-04-16 11:50:38.000 106 33851.02 255.55 17102.71 88888.00 2019-04-16 11:50:39.000 106 33851.03 255.53 17102.71 88888.00 2019-04-16 11:50:40.000 106 33850.99 255.48 17102.74 37927.18 2019-04-16 11:50:41.000 106 33851.00 255.49 17102.76 88888.00 2019-04-16 11:50:42.000 106 33851.00 255.52 17102.78 88888.00 2019-04-16 11:50:43.000 106 33850.99 255.50 17102.79 88888.00 2019-04-16 11:50:44.000 106 33851.02 255.53 17102.79 88888.00 2019-04-16 11:50:45.000 106 33851.02 255.53 17102.76 37927.12 2019-04-16 11:50:46.000 106 33850.98 255.54 17102.74 88888.00 2019-04-16 11:50:47.000 106 33850.96 255.56 17102.74 88888.00 2019-04-16 11:50:48.000 106 33851.01 255.58 17102.72 88888.00 2019-04-16 11:50:49.000 106 33851.02 255.54 17102.73 88888.00 2019-04-16 11:50:50.000 106 33851.02 255.48 17102.76 37927.09 2019-04-16 11:50:51.000 106 33851.02 255.45 17102.77 88888.00 2019-04-16 11:50:52.000 106 33851.02 255.46 17102.76 88888.00 2019-04-16 11:50:53.000 106 33851.02 255.48 17102.77 88888.00 2019-04-16 11:50:54.000 106 33851.04 255.46 17102.73 88888.00 2019-04-16 11:50:55.000 106 33851.01 255.47 17102.72 37927.11 2019-04-16 11:50:56.000 106 33851.03 255.45 17102.77 88888.00 2019-04-16 11:50:57.000 106 33850.99 255.46 17102.71 88888.00 2019-04-16 11:50:58.000 106 33850.98 255.40 17102.73 88888.00 2019-04-16 11:50:59.000 106 33851.02 255.42 17102.76 88888.00 2019-04-16 11:51:00.000 106 33851.01 255.41 17102.72 37927.00 2019-04-16 11:51:01.000 106 33851.01 255.44 17102.75 88888.00 2019-04-16 11:51:02.000 106 33850.98 255.42 17102.76 88888.00 2019-04-16 11:51:03.000 106 33850.98 255.44 17102.80 88888.00 2019-04-16 11:51:04.000 106 33850.94 255.43 17102.80 88888.00 2019-04-16 11:51:05.000 106 33850.96 255.43 17102.81 37927.07 2019-04-16 11:51:06.000 106 33850.98 255.46 17102.78 88888.00 2019-04-16 11:51:07.000 106 33850.99 255.43 17102.77 88888.00 2019-04-16 11:51:08.000 106 33850.99 255.43 17102.77 88888.00 2019-04-16 11:51:09.000 106 33850.98 255.43 17102.81 88888.00 2019-04-16 11:51:10.000 106 33850.96 255.40 17102.78 37927.17 2019-04-16 11:51:11.000 106 33850.96 255.43 17102.81 88888.00 2019-04-16 11:51:12.000 106 33850.99 255.48 17102.80 88888.00 2019-04-16 11:51:13.000 106 33850.99 255.53 17102.77 88888.00 2019-04-16 11:51:14.000 106 33850.98 255.48 17102.78 88888.00 2019-04-16 11:51:15.000 106 33850.98 255.45 17102.77 37927.00 2019-04-16 11:51:16.000 106 33850.97 255.44 17102.73 88888.00 2019-04-16 11:51:17.000 106 33851.00 255.44 17102.78 88888.00 2019-04-16 11:51:18.000 106 33851.03 255.46 17102.79 88888.00 2019-04-16 11:51:19.000 106 33851.01 255.44 17102.77 88888.00 2019-04-16 11:51:20.000 106 33850.99 255.42 17102.77 37927.07 2019-04-16 11:51:21.000 106 33851.01 255.46 17102.78 88888.00 2019-04-16 11:51:22.000 106 33850.98 255.50 17102.77 88888.00 2019-04-16 11:51:23.000 106 33850.94 255.51 17102.78 88888.00 2019-04-16 11:51:24.000 106 33850.94 255.55 17102.74 88888.00 2019-04-16 11:51:25.000 106 33850.95 255.54 17102.75 37926.99 2019-04-16 11:51:26.000 106 33850.96 255.52 17102.76 88888.00 2019-04-16 11:51:27.000 106 33850.96 255.54 17102.78 88888.00 2019-04-16 11:51:28.000 106 33850.94 255.52 17102.78 88888.00 2019-04-16 11:51:29.000 106 33850.97 255.52 17102.82 88888.00 2019-04-16 11:51:30.000 106 33850.97 255.54 17102.80 37926.96 2019-04-16 11:51:31.000 106 33850.93 255.59 17102.81 88888.00 2019-04-16 11:51:32.000 106 33850.97 255.57 17102.78 88888.00 2019-04-16 11:51:33.000 106 33850.94 255.61 17102.85 88888.00 2019-04-16 11:51:34.000 106 33850.93 255.59 17102.83 88888.00 2019-04-16 11:51:35.000 106 33850.95 255.60 17102.83 37927.05 2019-04-16 11:51:36.000 106 33850.94 255.63 17102.87 88888.00 2019-04-16 11:51:37.000 106 33850.92 255.60 17102.82 88888.00 2019-04-16 11:51:38.000 106 33850.90 255.61 17102.82 88888.00 2019-04-16 11:51:39.000 106 33850.95 255.58 17102.80 88888.00 2019-04-16 11:51:40.000 106 33850.91 255.56 17102.80 37926.98 2019-04-16 11:51:41.000 106 33850.90 255.59 17102.85 88888.00 2019-04-16 11:51:42.000 106 33850.90 255.57 17102.87 88888.00 2019-04-16 11:51:43.000 106 33850.89 255.56 17102.83 88888.00 2019-04-16 11:51:44.000 106 33850.88 255.60 17102.79 88888.00 2019-04-16 11:51:45.000 106 33850.83 255.61 17102.79 37926.98 2019-04-16 11:51:46.000 106 33850.85 255.60 17102.78 88888.00 2019-04-16 11:51:47.000 106 33850.88 255.60 17102.79 88888.00 2019-04-16 11:51:48.000 106 33850.85 255.60 17102.77 88888.00 2019-04-16 11:51:49.000 106 33850.83 255.59 17102.81 88888.00 2019-04-16 11:51:50.000 106 33850.83 255.61 17102.85 37926.95 2019-04-16 11:51:51.000 106 33850.86 255.62 17102.82 88888.00 2019-04-16 11:51:52.000 106 33850.88 255.65 17102.81 88888.00 2019-04-16 11:51:53.000 106 33850.87 255.69 17102.79 88888.00 2019-04-16 11:51:54.000 106 33850.87 255.64 17102.75 88888.00 2019-04-16 11:51:55.000 106 33850.88 255.65 17102.78 37926.98 2019-04-16 11:51:56.000 106 33850.84 255.66 17102.77 88888.00 2019-04-16 11:51:57.000 106 33850.86 255.69 17102.76 88888.00 2019-04-16 11:51:58.000 106 33850.87 255.69 17102.77 88888.00 2019-04-16 11:51:59.000 106 33850.92 255.69 17102.77 88888.00 2019-04-16 11:52:00.000 106 33850.92 255.69 17102.79 37926.97 2019-04-16 11:52:01.000 106 33850.93 255.67 17102.77 88888.00 2019-04-16 11:52:02.000 106 33850.90 255.67 17102.77 88888.00 2019-04-16 11:52:03.000 106 33850.91 255.69 17102.79 88888.00 2019-04-16 11:52:04.000 106 33850.91 255.70 17102.76 88888.00 2019-04-16 11:52:05.000 106 33850.91 255.68 17102.76 37927.06 2019-04-16 11:52:06.000 106 33850.93 255.70 17102.80 88888.00 2019-04-16 11:52:07.000 106 33850.91 255.70 17102.79 88888.00 2019-04-16 11:52:08.000 106 33850.91 255.71 17102.78 88888.00 2019-04-16 11:52:09.000 106 33850.92 255.73 17102.82 88888.00 2019-04-16 11:52:10.000 106 33850.92 255.74 17102.87 37927.08 2019-04-16 11:52:11.000 106 33850.92 255.75 17102.89 88888.00 2019-04-16 11:52:12.000 106 33850.88 255.75 17102.85 88888.00 2019-04-16 11:52:13.000 106 33850.90 255.73 17102.81 88888.00 2019-04-16 11:52:14.000 106 33850.91 255.75 17102.85 88888.00 2019-04-16 11:52:15.000 106 33850.94 255.76 17102.83 37927.11 2019-04-16 11:52:16.000 106 33850.93 255.73 17102.82 88888.00 2019-04-16 11:52:17.000 106 33850.99 255.71 17102.83 88888.00 2019-04-16 11:52:18.000 106 33850.96 255.71 17102.82 88888.00 2019-04-16 11:52:19.000 106 33851.00 255.69 17102.82 88888.00 2019-04-16 11:52:20.000 106 33850.99 255.68 17102.78 37927.01 2019-04-16 11:52:21.000 106 33851.00 255.63 17102.76 88888.00 2019-04-16 11:52:22.000 106 33851.01 255.59 17102.77 88888.00 2019-04-16 11:52:23.000 106 33851.00 255.60 17102.79 88888.00 2019-04-16 11:52:24.000 106 33850.95 255.62 17102.83 88888.00 2019-04-16 11:52:25.000 106 33850.94 255.63 17102.85 37927.04 2019-04-16 11:52:26.000 106 33850.97 255.63 17102.86 88888.00 2019-04-16 11:52:27.000 106 33850.96 255.62 17102.87 88888.00 2019-04-16 11:52:28.000 106 33850.94 255.64 17102.84 88888.00 2019-04-16 11:52:29.000 106 33850.91 255.57 17102.86 88888.00 2019-04-16 11:52:30.000 106 33850.89 255.61 17102.92 37927.05 2019-04-16 11:52:31.000 106 33850.91 255.62 17102.90 88888.00 2019-04-16 11:52:32.000 106 33850.90 255.58 17102.89 88888.00 2019-04-16 11:52:33.000 106 33850.88 255.58 17102.87 88888.00 2019-04-16 11:52:34.000 106 33850.85 255.64 17102.90 88888.00 2019-04-16 11:52:35.000 106 33850.86 255.65 17102.89 37927.04 2019-04-16 11:52:36.000 106 33850.86 255.59 17102.84 88888.00 2019-04-16 11:52:37.000 106 33850.80 255.58 17102.83 88888.00 2019-04-16 11:52:38.000 106 33850.78 255.57 17102.83 88888.00 2019-04-16 11:52:39.000 106 33850.80 255.56 17102.83 88888.00 2019-04-16 11:52:40.000 106 33850.84 255.55 17102.83 37927.02 2019-04-16 11:52:41.000 106 33850.83 255.58 17102.82 88888.00 2019-04-16 11:52:42.000 106 33850.86 255.58 17102.84 88888.00 2019-04-16 11:52:43.000 106 33850.86 255.55 17102.81 88888.00 2019-04-16 11:52:44.000 106 33850.82 255.57 17102.85 88888.00 2019-04-16 11:52:45.000 106 33850.81 255.61 17102.84 37926.98 2019-04-16 11:52:46.000 106 33850.85 255.61 17102.85 88888.00 2019-04-16 11:52:47.000 106 33850.89 255.61 17102.86 88888.00 2019-04-16 11:52:48.000 106 33850.92 255.64 17102.85 88888.00 2019-04-16 11:52:49.000 106 33850.89 255.64 17102.88 88888.00 2019-04-16 11:52:50.000 106 33850.88 255.64 17102.89 37927.02 2019-04-16 11:52:51.000 106 33850.84 255.65 17102.91 88888.00 2019-04-16 11:52:52.000 106 33850.83 255.62 17102.90 88888.00 2019-04-16 11:52:53.000 106 33850.81 255.60 17102.89 88888.00 2019-04-16 11:52:54.000 106 33850.81 255.63 17102.89 88888.00 2019-04-16 11:52:55.000 106 33850.79 255.63 17102.86 37927.05 2019-04-16 11:52:56.000 106 33850.76 255.64 17102.87 88888.00 2019-04-16 11:52:57.000 106 33850.79 255.63 17102.89 88888.00 2019-04-16 11:52:58.000 106 33850.80 255.62 17102.85 88888.00 2019-04-16 11:52:59.000 106 33850.80 255.62 17102.87 88888.00 2019-04-16 11:53:00.000 106 33850.81 255.62 17102.84 37926.90 2019-04-16 11:53:01.000 106 33850.82 255.66 17102.92 88888.00 2019-04-16 11:53:02.000 106 33850.83 255.75 17102.89 88888.00 2019-04-16 11:53:03.000 106 33850.86 255.67 17102.87 88888.00 2019-04-16 11:53:04.000 106 33850.82 255.66 17102.89 88888.00 2019-04-16 11:53:05.000 106 33850.78 255.62 17102.89 37926.94 2019-04-16 11:53:06.000 106 33850.83 255.62 17102.93 88888.00 2019-04-16 11:53:07.000 106 33850.81 255.64 17102.92 88888.00 2019-04-16 11:53:08.000 106 33850.80 255.63 17102.90 88888.00 2019-04-16 11:53:09.000 106 33850.78 255.63 17102.96 88888.00 2019-04-16 11:53:10.000 106 33850.79 255.62 17102.95 37926.95 2019-04-16 11:53:11.000 106 33850.78 255.59 17102.94 88888.00 2019-04-16 11:53:12.000 106 33850.74 255.60 17102.98 88888.00 2019-04-16 11:53:13.000 106 33850.74 255.62 17102.96 88888.00 2019-04-16 11:53:14.000 106 33850.76 255.59 17102.95 88888.00 2019-04-16 11:53:15.000 106 33850.78 255.54 17102.99 37926.84 2019-04-16 11:53:16.000 106 33850.77 255.57 17102.95 88888.00 2019-04-16 11:53:17.000 106 33850.72 255.60 17102.97 88888.00 2019-04-16 11:53:18.000 106 33850.74 255.60 17102.97 88888.00 2019-04-16 11:53:19.000 106 33850.72 255.65 17102.96 88888.00 2019-04-16 11:53:20.000 106 33850.71 255.67 17102.97 37926.87 2019-04-16 11:53:21.000 106 33850.71 255.66 17102.96 88888.00 2019-04-16 11:53:22.000 106 33850.71 255.68 17102.98 88888.00 2019-04-16 11:53:23.000 106 33850.76 255.65 17102.94 88888.00 2019-04-16 11:53:24.000 106 33850.76 255.66 17102.93 88888.00 2019-04-16 11:53:25.000 106 33850.75 255.66 17102.94 37926.86 2019-04-16 11:53:26.000 106 33850.75 255.65 17102.91 88888.00 2019-04-16 11:53:27.000 106 33850.74 255.63 17102.90 88888.00 2019-04-16 11:53:28.000 106 33850.71 255.64 17102.94 88888.00 2019-04-16 11:53:29.000 106 33850.70 255.64 17102.94 88888.00 2019-04-16 11:53:30.000 106 33850.65 255.64 17102.94 37926.88 2019-04-16 11:53:31.000 106 33850.67 255.63 17102.94 88888.00 2019-04-16 11:53:32.000 106 33850.64 255.62 17102.94 88888.00 2019-04-16 11:53:33.000 106 33850.63 255.65 17102.95 88888.00 2019-04-16 11:53:34.000 106 33850.65 255.65 17102.92 88888.00 2019-04-16 11:53:35.000 106 33850.66 255.68 17102.92 37926.85 2019-04-16 11:53:36.000 106 33850.63 255.69 17102.94 88888.00 2019-04-16 11:53:37.000 106 33850.65 255.68 17102.93 88888.00 2019-04-16 11:53:38.000 106 33850.68 255.65 17102.93 88888.00 2019-04-16 11:53:39.000 106 33850.70 255.66 17102.95 88888.00 2019-04-16 11:53:40.000 106 33850.64 255.65 17102.95 37926.87 2019-04-16 11:53:41.000 106 33850.62 255.65 17102.96 88888.00 2019-04-16 11:53:42.000 106 33850.59 255.67 17102.94 88888.00 2019-04-16 11:53:43.000 106 33850.60 255.68 17102.91 88888.00 2019-04-16 11:53:44.000 106 33850.63 255.66 17102.88 88888.00 2019-04-16 11:53:45.000 106 33850.65 255.68 17102.89 37926.86 2019-04-16 11:53:46.000 106 33850.62 255.67 17102.85 88888.00 2019-04-16 11:53:47.000 106 33850.64 255.75 17102.92 88888.00 2019-04-16 11:53:48.000 106 33850.60 255.74 17102.90 88888.00 2019-04-16 11:53:49.000 106 33850.64 255.73 17102.90 88888.00 2019-04-16 11:53:50.000 106 33850.62 255.74 17102.91 37926.80 2019-04-16 11:53:51.000 106 33850.62 255.69 17102.90 88888.00 2019-04-16 11:53:52.000 106 33850.64 255.72 17102.95 88888.00 2019-04-16 11:53:53.000 106 33850.67 255.72 17102.96 88888.00 2019-04-16 11:53:54.000 106 33850.67 255.72 17102.95 88888.00 2019-04-16 11:53:55.000 106 33850.67 255.72 17102.96 37926.80 2019-04-16 11:53:56.000 106 33850.71 255.68 17102.95 88888.00 2019-04-16 11:53:57.000 106 33850.71 255.65 17102.96 88888.00 2019-04-16 11:53:58.000 106 33850.73 255.65 17102.95 88888.00 2019-04-16 11:53:59.000 106 33850.75 255.65 17102.94 88888.00 2019-04-16 11:54:00.000 106 33850.76 255.63 17102.90 37926.79 2019-04-16 11:54:01.000 106 33850.80 255.63 17102.89 88888.00 2019-04-16 11:54:02.000 106 33850.81 255.62 17102.91 88888.00 2019-04-16 11:54:03.000 106 33850.83 255.58 17102.89 88888.00 2019-04-16 11:54:04.000 106 33850.83 255.61 17102.89 88888.00 2019-04-16 11:54:05.000 106 33850.80 255.65 17102.90 37926.87 2019-04-16 11:54:06.000 106 33850.77 255.65 17102.87 88888.00 2019-04-16 11:54:07.000 106 33850.76 255.67 17102.89 88888.00 2019-04-16 11:54:08.000 106 33850.76 255.68 17102.90 88888.00 2019-04-16 11:54:09.000 106 33850.81 255.66 17102.90 88888.00 2019-04-16 11:54:10.000 106 33850.81 255.69 17102.91 37926.98 2019-04-16 11:54:11.000 106 33850.83 255.68 17102.92 88888.00 2019-04-16 11:54:12.000 106 33850.78 255.66 17102.93 88888.00 2019-04-16 11:54:13.000 106 33850.76 255.66 17102.95 88888.00 2019-04-16 11:54:14.000 106 33850.82 255.67 17102.93 88888.00 2019-04-16 11:54:15.000 106 33850.85 255.68 17102.92 37926.96 2019-04-16 11:54:16.000 106 33850.83 255.68 17102.95 88888.00 2019-04-16 11:54:17.000 106 33850.87 255.70 17102.93 88888.00 2019-04-16 11:54:18.000 106 33850.88 255.71 17102.95 88888.00 2019-04-16 11:54:19.000 106 33850.87 255.70 17102.96 88888.00 2019-04-16 11:54:20.000 106 33850.85 255.65 17102.96 37927.11 2019-04-16 11:54:21.000 106 33850.84 255.70 17102.96 88888.00 2019-04-16 11:54:22.000 106 33850.83 255.67 17102.97 88888.00 2019-04-16 11:54:23.000 106 33850.79 255.65 17102.99 88888.00 2019-04-16 11:54:24.000 106 33850.82 255.66 17102.98 88888.00 2019-04-16 11:54:25.000 106 33850.82 255.63 17102.96 37927.03 2019-04-16 11:54:26.000 106 33850.81 255.62 17102.95 88888.00 2019-04-16 11:54:27.000 106 33850.85 255.62 17102.93 88888.00 2019-04-16 11:54:28.000 106 33850.79 255.61 17102.91 88888.00 2019-04-16 11:54:29.000 106 33850.76 255.58 17102.91 88888.00 2019-04-16 11:54:30.000 106 33850.76 255.55 17102.88 37927.06 2019-04-16 11:54:31.000 106 33850.78 255.56 17102.91 88888.00 2019-04-16 11:54:32.000 106 33850.73 255.53 17102.89 88888.00 2019-04-16 11:54:33.000 106 33850.75 255.55 17102.95 88888.00 2019-04-16 11:54:34.000 106 33850.80 255.57 17102.95 88888.00 2019-04-16 11:54:35.000 106 33850.82 255.57 17102.90 37926.99 2019-04-16 11:54:36.000 106 33850.82 255.58 17102.89 88888.00 2019-04-16 11:54:37.000 106 33850.83 255.63 17102.90 88888.00 2019-04-16 11:54:38.000 106 33850.78 255.61 17102.87 88888.00 2019-04-16 11:54:39.000 106 33850.78 255.56 17102.94 88888.00 2019-04-16 11:54:40.000 106 33850.85 255.50 17102.92 37926.99 2019-04-16 11:54:41.000 106 33850.93 255.45 17102.93 88888.00 2019-04-16 11:54:42.000 106 33850.99 255.42 17102.96 88888.00 2019-04-16 11:54:43.000 106 33850.99 255.40 17102.91 88888.00 2019-04-16 11:54:44.000 106 33851.02 255.36 17102.89 88888.00 2019-04-16 11:54:45.000 106 33851.04 255.34 17102.91 37927.16 2019-04-16 11:54:46.000 106 33851.06 255.32 17102.90 88888.00 2019-04-16 11:54:47.000 106 33851.10 255.27 17102.91 88888.00 2019-04-16 11:54:48.000 106 33851.15 255.24 17102.93 88888.00 2019-04-16 11:54:49.000 106 33851.17 255.23 17102.93 88888.00 2019-04-16 11:54:50.000 106 33851.13 255.18 17102.90 37927.18 2019-04-16 11:54:51.000 106 33851.15 255.15 17102.93 88888.00 2019-04-16 11:54:52.000 106 33851.16 255.09 17102.95 88888.00 2019-04-16 11:54:53.000 106 33851.16 255.08 17102.93 88888.00 2019-04-16 11:54:54.000 106 33851.10 255.09 17102.89 88888.00 2019-04-16 11:54:55.000 106 33851.08 255.09 17102.90 37927.33 2019-04-16 11:54:56.000 106 33851.04 255.09 17102.93 88888.00 2019-04-16 11:54:57.000 106 33851.03 255.14 17102.99 88888.00 2019-04-16 11:54:58.000 106 33850.96 255.16 17102.96 88888.00 2019-04-16 11:54:59.000 106 33850.92 255.16 17102.97 88888.00 2019-04-16 11:55:00.000 106 33850.84 255.19 17102.98 37927.10 2019-04-16 11:55:01.000 106 33850.76 255.22 17102.97 88888.00 2019-04-16 11:55:02.000 106 33850.72 255.25 17102.96 88888.00 2019-04-16 11:55:03.000 106 33850.69 255.28 17102.96 88888.00 2019-04-16 11:55:04.000 106 33850.66 255.26 17102.96 88888.00 2019-04-16 11:55:05.000 106 33850.64 255.28 17103.02 37926.88 2019-04-16 11:55:06.000 106 33850.56 255.29 17102.96 88888.00 2019-04-16 11:55:07.000 106 33850.51 255.33 17102.95 88888.00 2019-04-16 11:55:08.000 106 33850.46 255.38 17102.97 88888.00 2019-04-16 11:55:09.000 106 33850.41 255.46 17102.95 88888.00 2019-04-16 11:55:10.000 106 33850.37 255.49 17102.93 37926.65 2019-04-16 11:55:11.000 106 33850.33 255.55 17102.98 88888.00 2019-04-16 11:55:12.000 106 33850.32 255.55 17103.00 88888.00 2019-04-16 11:55:13.000 106 33850.32 255.54 17102.98 88888.00 2019-04-16 11:55:14.000 106 33850.33 255.52 17103.04 88888.00 2019-04-16 11:55:15.000 106 33850.33 255.53 17103.01 37926.54 2019-04-16 11:55:16.000 106 33850.31 255.52 17102.99 88888.00 2019-04-16 11:55:17.000 106 33850.30 255.49 17102.99 88888.00 2019-04-16 11:55:18.000 106 33850.32 255.46 17103.03 88888.00 2019-04-16 11:55:19.000 106 33850.35 255.43 17102.99 88888.00 2019-04-16 11:55:20.000 106 33850.36 255.49 17102.98 37926.60 2019-04-16 11:55:21.000 106 33850.39 255.50 17103.02 88888.00 2019-04-16 11:55:22.000 106 33850.42 255.45 17102.96 88888.00 2019-04-16 11:55:23.000 106 33850.42 255.47 17103.01 88888.00 2019-04-16 11:55:24.000 106 33850.43 255.49 17103.02 88888.00 2019-04-16 11:55:25.000 106 33850.48 255.52 17103.02 37926.64 2019-04-16 11:55:26.000 106 33850.48 255.55 17102.98 88888.00 2019-04-16 11:55:27.000 106 33850.45 255.58 17102.96 88888.00 2019-04-16 11:55:28.000 106 33850.44 255.52 17102.97 88888.00 2019-04-16 11:55:29.000 106 33850.45 255.55 17102.96 88888.00 2019-04-16 11:55:30.000 106 33850.46 255.58 17102.97 37926.67 2019-04-16 11:55:31.000 106 33850.47 255.59 17102.94 88888.00 2019-04-16 11:55:32.000 106 33850.47 255.57 17102.97 88888.00 2019-04-16 11:55:33.000 106 33850.49 255.62 17102.95 88888.00 2019-04-16 11:55:34.000 106 33850.48 255.62 17102.94 88888.00 2019-04-16 11:55:35.000 106 33850.44 255.66 17102.95 37926.68 2019-04-16 11:55:36.000 106 33850.41 255.67 17102.96 88888.00 2019-04-16 11:55:37.000 106 33850.42 255.65 17102.96 88888.00 2019-04-16 11:55:38.000 106 33850.40 255.62 17102.91 88888.00 2019-04-16 11:55:39.000 106 33850.43 255.62 17102.91 88888.00 2019-04-16 11:55:40.000 106 33850.47 255.65 17102.95 37926.66 2019-04-16 11:55:41.000 106 33850.48 255.64 17102.98 88888.00 2019-04-16 11:55:42.000 106 33850.47 255.63 17102.99 88888.00 2019-04-16 11:55:43.000 106 33850.50 255.60 17102.99 88888.00 2019-04-16 11:55:44.000 106 33850.55 255.58 17103.02 88888.00 2019-04-16 11:55:45.000 106 33850.56 255.59 17103.01 37926.77 2019-04-16 11:55:46.000 106 33850.57 255.59 17103.01 88888.00 2019-04-16 11:55:47.000 106 33850.59 255.53 17103.02 88888.00 2019-04-16 11:55:48.000 106 33850.58 255.50 17103.04 88888.00 2019-04-16 11:55:49.000 106 33850.59 255.51 17103.01 88888.00 2019-04-16 11:55:50.000 106 33850.62 255.50 17103.01 37926.81 2019-04-16 11:55:51.000 106 33850.64 255.49 17102.97 88888.00 2019-04-16 11:55:52.000 106 33850.66 255.49 17103.00 88888.00 2019-04-16 11:55:53.000 106 33850.70 255.50 17103.01 88888.00 2019-04-16 11:55:54.000 106 33850.77 255.45 17102.97 88888.00 2019-04-16 11:55:55.000 106 33850.83 255.45 17102.95 37926.88 2019-04-16 11:55:56.000 106 33850.86 255.45 17102.93 88888.00 2019-04-16 11:55:57.000 106 33850.91 255.44 17102.98 88888.00 2019-04-16 11:55:58.000 106 33850.94 255.41 17102.96 88888.00 2019-04-16 11:55:59.000 106 33850.93 255.39 17102.90 88888.00 2019-04-16 11:56:00.000 106 33850.92 255.38 17102.93 37927.05 2019-04-16 11:56:01.000 106 33850.93 255.40 17102.97 88888.00 2019-04-16 11:56:02.000 106 33850.98 255.35 17102.96 88888.00 2019-04-16 11:56:03.000 106 33850.95 255.32 17102.95 88888.00 2019-04-16 11:56:04.000 106 33850.96 255.33 17102.93 88888.00 2019-04-16 11:56:05.000 106 33850.94 255.32 17102.95 37927.11 2019-04-16 11:56:06.000 106 33850.94 255.28 17102.94 88888.00 2019-04-16 11:56:07.000 106 33850.92 255.27 17102.94 88888.00 2019-04-16 11:56:08.000 106 33850.88 255.23 17102.95 88888.00 2019-04-16 11:56:09.000 106 33850.87 255.19 17102.99 88888.00 2019-04-16 11:56:10.000 106 33850.87 255.17 17102.99 37927.10 2019-04-16 11:56:11.000 106 33850.86 255.18 17102.95 88888.00 2019-04-16 11:56:12.000 106 33850.89 255.18 17102.97 88888.00 2019-04-16 11:56:13.000 106 33850.87 255.19 17102.96 88888.00 2019-04-16 11:56:14.000 106 33850.81 255.16 17102.97 88888.00 2019-04-16 11:56:15.000 106 33850.81 255.16 17102.96 37926.96 2019-04-16 11:56:16.000 106 33850.83 255.13 17102.95 88888.00 2019-04-16 11:56:17.000 106 33850.83 255.15 17102.93 88888.00 2019-04-16 11:56:18.000 106 33850.79 255.14 17102.93 88888.00 2019-04-16 11:56:19.000 106 33850.79 255.17 17102.94 88888.00 2019-04-16 11:56:20.000 106 33850.79 255.19 17102.95 37927.01 2019-04-16 11:56:21.000 106 33850.77 255.19 17102.93 88888.00 2019-04-16 11:56:22.000 106 33850.73 255.18 17102.92 88888.00 2019-04-16 11:56:23.000 106 33850.73 255.21 17102.97 88888.00 2019-04-16 11:56:24.000 106 33850.69 255.20 17102.96 88888.00 2019-04-16 11:56:25.000 106 33850.71 255.28 17102.97 37926.97 2019-04-16 11:56:26.000 106 33850.65 255.33 17103.02 88888.00 2019-04-16 11:56:27.000 106 33850.62 255.37 17102.97 88888.00 2019-04-16 11:56:28.000 106 33850.61 255.37 17102.99 88888.00 2019-04-16 11:56:29.000 106 33850.55 255.38 17102.98 88888.00 2019-04-16 11:56:30.000 106 33850.57 255.39 17103.01 37926.77 2019-04-16 11:56:31.000 106 33850.56 255.41 17103.01 88888.00 2019-04-16 11:56:32.000 106 33850.52 255.41 17102.99 88888.00 2019-04-16 11:56:33.000 106 33850.52 255.39 17103.03 88888.00 2019-04-16 11:56:34.000 106 33850.49 255.40 17103.07 88888.00 2019-04-16 11:56:35.000 106 33850.48 255.41 17103.07 37926.80 2019-04-16 11:56:36.000 106 33850.48 255.43 17103.07 88888.00 2019-04-16 11:56:37.000 106 33850.49 255.43 17103.07 88888.00 2019-04-16 11:56:38.000 106 33850.47 255.41 17103.10 88888.00 2019-04-16 11:56:39.000 106 33850.46 255.41 17103.10 88888.00 2019-04-16 11:56:40.000 106 33850.41 255.42 17103.10 37926.68 2019-04-16 11:56:41.000 106 33850.42 255.37 17103.12 88888.00 2019-04-16 11:56:42.000 106 33850.38 255.39 17103.09 88888.00 2019-04-16 11:56:43.000 106 33850.34 255.38 17103.04 88888.00 2019-04-16 11:56:44.000 106 33850.31 255.39 17103.08 88888.00 2019-04-16 11:56:45.000 106 33850.32 255.44 17103.09 37926.70 2019-04-16 11:56:46.000 106 33850.35 255.42 17103.11 88888.00 2019-04-16 11:56:47.000 106 33850.33 255.41 17103.09 88888.00 2019-04-16 11:56:48.000 106 33850.32 255.41 17103.07 88888.00 2019-04-16 11:56:49.000 106 33850.36 255.47 17103.10 88888.00 2019-04-16 11:56:50.000 106 33850.37 255.48 17103.07 37926.59 2019-04-16 11:56:51.000 106 33850.35 255.45 17103.05 88888.00 2019-04-16 11:56:52.000 106 33850.35 255.46 17103.01 88888.00 2019-04-16 11:56:53.000 106 33850.40 255.45 17103.04 88888.00 2019-04-16 11:56:54.000 106 33850.41 255.43 17103.01 88888.00 2019-04-16 11:56:55.000 106 33850.41 255.44 17103.00 37926.62 2019-04-16 11:56:56.000 106 33850.43 255.44 17102.98 88888.00 2019-04-16 11:56:57.000 106 33850.49 255.45 17102.99 88888.00 2019-04-16 11:56:58.000 106 33850.48 255.43 17103.01 88888.00 2019-04-16 11:56:59.000 106 33850.52 255.38 17103.01 88888.00 2019-04-16 11:57:00.000 106 33850.57 255.36 17103.04 37926.78 2019-04-16 11:57:01.000 106 33850.66 255.33 17103.03 88888.00 2019-04-16 11:57:02.000 106 33850.65 255.29 17102.99 88888.00 2019-04-16 11:57:03.000 106 33850.65 255.24 17103.02 88888.00 2019-04-16 11:57:04.000 106 33850.68 255.21 17103.02 88888.00 2019-04-16 11:57:05.000 106 33850.71 255.20 17103.01 37926.83 2019-04-16 11:57:06.000 106 33850.73 255.16 17102.97 88888.00 2019-04-16 11:57:07.000 106 33850.74 255.14 17102.99 88888.00 2019-04-16 11:57:08.000 106 33850.75 255.14 17103.02 88888.00 2019-04-16 11:57:09.000 106 33850.76 255.17 17103.02 88888.00 2019-04-16 11:57:10.000 106 33850.75 255.16 17103.01 37926.98 2019-04-16 11:57:11.000 106 33850.74 255.15 17103.05 88888.00 2019-04-16 11:57:12.000 106 33850.71 255.14 17103.03 88888.00 2019-04-16 11:57:13.000 106 33850.72 255.15 17103.05 88888.00 2019-04-16 11:57:14.000 106 33850.73 255.14 17103.06 88888.00 2019-04-16 11:57:15.000 106 33850.71 255.18 17103.06 37926.86 2019-04-16 11:57:16.000 106 33850.72 255.20 17103.04 88888.00 2019-04-16 11:57:17.000 106 33850.71 255.21 17103.04 88888.00 2019-04-16 11:57:18.000 106 33850.75 255.22 17102.99 88888.00 2019-04-16 11:57:19.000 106 33850.79 255.25 17103.03 88888.00 2019-04-16 11:57:20.000 106 33850.80 255.25 17103.06 37926.88 2019-04-16 11:57:21.000 106 33850.78 255.25 17103.01 88888.00 2019-04-16 11:57:22.000 106 33850.77 255.27 17102.97 88888.00 2019-04-16 11:57:23.000 106 33850.79 255.27 17103.00 88888.00 2019-04-16 11:57:24.000 106 33850.81 255.28 17103.03 88888.00 2019-04-16 11:57:25.000 106 33850.83 255.27 17103.02 37926.97 2019-04-16 11:57:26.000 106 33850.82 255.24 17103.02 88888.00 2019-04-16 11:57:27.000 106 33850.81 255.27 17103.05 88888.00 2019-04-16 11:57:28.000 106 33850.79 255.24 17103.03 88888.00 2019-04-16 11:57:29.000 106 33850.77 255.18 17103.02 88888.00 2019-04-16 11:57:30.000 106 33850.77 255.15 17103.02 37926.89 2019-04-16 11:57:31.000 106 33850.77 255.19 17103.07 88888.00 2019-04-16 11:57:32.000 106 33850.80 255.20 17103.04 88888.00 2019-04-16 11:57:33.000 106 33850.79 255.18 17102.99 88888.00 2019-04-16 11:57:34.000 106 33850.80 255.18 17102.97 88888.00 2019-04-16 11:57:35.000 106 33850.80 255.17 17103.00 37926.99 2019-04-16 11:57:36.000 106 33850.83 255.13 17103.01 88888.00 2019-04-16 11:57:37.000 106 33850.85 255.16 17103.02 88888.00 2019-04-16 11:57:38.000 106 33850.87 255.17 17103.03 88888.00 2019-04-16 11:57:39.000 106 33850.84 255.17 17103.00 88888.00 2019-04-16 11:57:40.000 106 33850.85 255.22 17103.01 37926.98 2019-04-16 11:57:41.000 106 33850.87 255.20 17103.09 88888.00 2019-04-16 11:57:42.000 106 33850.86 255.23 17103.08 88888.00 2019-04-16 11:57:43.000 106 33850.81 255.21 17103.03 88888.00 2019-04-16 11:57:44.000 106 33850.79 255.16 17103.01 88888.00 2019-04-16 11:57:45.000 106 33850.80 255.24 17103.01 37926.96 2019-04-16 11:57:46.000 106 33850.77 255.24 17102.98 88888.00 2019-04-16 11:57:47.000 106 33850.75 255.18 17102.99 88888.00 2019-04-16 11:57:48.000 106 33850.71 255.19 17102.97 88888.00 2019-04-16 11:57:49.000 106 33850.72 255.20 17103.04 88888.00 2019-04-16 11:57:50.000 106 33850.73 255.19 17103.03 37926.94 2019-04-16 11:57:51.000 106 33850.76 255.16 17103.00 88888.00 2019-04-16 11:57:52.000 106 33850.76 255.09 17103.00 88888.00 2019-04-16 11:57:53.000 106 33850.80 255.11 17103.04 88888.00 2019-04-16 11:57:54.000 106 33850.78 255.11 17103.02 88888.00 2019-04-16 11:57:55.000 106 33850.76 255.07 17103.00 37926.88 2019-04-16 11:57:56.000 106 33850.76 255.04 17102.98 88888.00 2019-04-16 11:57:57.000 106 33850.77 255.07 17103.01 88888.00 2019-04-16 11:57:58.000 106 33850.75 255.05 17103.04 88888.00 2019-04-16 11:57:59.000 106 33850.74 255.00 17103.04 88888.00 2019-04-16 11:58:00.000 106 33850.78 255.03 17103.07 37926.91 2019-04-16 11:58:01.000 106 33850.78 255.00 17103.04 88888.00 2019-04-16 11:58:02.000 106 33850.77 255.00 17103.03 88888.00 2019-04-16 11:58:03.000 106 33850.74 254.99 17103.04 88888.00 2019-04-16 11:58:04.000 106 33850.77 254.97 17103.07 88888.00 2019-04-16 11:58:05.000 106 33850.78 254.98 17103.11 37926.93 2019-04-16 11:58:06.000 106 33850.80 254.96 17103.05 88888.00 2019-04-16 11:58:07.000 106 33850.82 254.94 17102.99 88888.00 2019-04-16 11:58:08.000 106 33850.86 254.94 17103.04 88888.00 2019-04-16 11:58:09.000 106 33850.87 254.96 17103.06 88888.00 2019-04-16 11:58:10.000 106 33850.84 254.91 17103.07 37927.05 2019-04-16 11:58:11.000 106 33850.86 254.89 17103.08 88888.00 2019-04-16 11:58:12.000 106 33850.84 254.86 17103.05 88888.00 2019-04-16 11:58:13.000 106 33850.82 254.82 17103.03 88888.00 2019-04-16 11:58:14.000 106 33850.80 254.85 17103.06 88888.00 2019-04-16 11:58:15.000 106 33850.85 254.86 17103.11 37927.12 2019-04-16 11:58:16.000 106 33850.90 254.84 17103.09 88888.00 2019-04-16 11:58:17.000 106 33850.87 254.87 17103.08 88888.00 2019-04-16 11:58:18.000 106 33850.86 254.84 17103.07 88888.00 2019-04-16 11:58:19.000 106 33850.87 254.82 17103.06 88888.00 2019-04-16 11:58:20.000 106 33850.91 254.82 17103.07 37927.13 2019-04-16 11:58:21.000 106 33850.93 254.82 17103.07 88888.00 2019-04-16 11:58:22.000 106 33850.93 254.85 17103.07 88888.00 2019-04-16 11:58:23.000 106 33850.89 254.86 17103.02 88888.00 2019-04-16 11:58:24.000 106 33850.85 254.82 17103.05 88888.00 2019-04-16 11:58:25.000 106 33850.86 254.86 17103.06 37927.15 2019-04-16 11:58:26.000 106 33850.82 254.91 17103.07 88888.00 2019-04-16 11:58:27.000 106 33850.79 254.87 17103.09 88888.00 2019-04-16 11:58:28.000 106 33850.80 254.86 17103.08 88888.00 2019-04-16 11:58:29.000 106 33850.80 254.89 17103.11 88888.00 2019-04-16 11:58:30.000 106 33850.82 254.94 17103.12 37926.95 2019-04-16 11:58:31.000 106 33850.83 254.93 17103.11 88888.00 2019-04-16 11:58:32.000 106 33850.79 254.92 17103.10 88888.00 2019-04-16 11:58:33.000 106 33850.80 254.96 17103.10 88888.00 2019-04-16 11:58:34.000 106 33850.84 255.00 17103.13 88888.00 2019-04-16 11:58:35.000 106 33850.86 254.94 17103.14 37927.02 2019-04-16 11:58:36.000 106 33850.83 254.93 17103.16 88888.00 2019-04-16 11:58:37.000 106 33850.83 254.90 17103.17 88888.00 2019-04-16 11:58:38.000 106 33850.81 254.89 17103.10 88888.00 2019-04-16 11:58:39.000 106 33850.81 254.88 17103.10 88888.00 2019-04-16 11:58:40.000 106 33850.81 254.86 17103.14 37926.96 2019-04-16 11:58:41.000 106 33850.82 254.82 17103.14 88888.00 2019-04-16 11:58:42.000 106 33850.84 254.79 17103.14 88888.00 2019-04-16 11:58:43.000 106 33850.85 254.80 17103.11 88888.00 2019-04-16 11:58:44.000 106 33850.83 254.83 17103.16 88888.00 2019-04-16 11:58:45.000 106 33850.82 254.83 17103.17 37926.94 2019-04-16 11:58:46.000 106 33850.81 254.82 17103.20 88888.00 2019-04-16 11:58:47.000 106 33850.82 254.84 17103.17 88888.00 2019-04-16 11:58:48.000 106 33850.83 254.84 17103.13 88888.00 2019-04-16 11:58:49.000 106 33850.78 254.84 17103.10 88888.00 2019-04-16 11:58:50.000 106 33850.77 254.80 17103.12 37926.92 2019-04-16 11:58:51.000 106 33850.80 254.81 17103.16 88888.00 2019-04-16 11:58:52.000 106 33850.78 254.80 17103.13 88888.00 2019-04-16 11:58:53.000 106 33850.81 254.80 17103.16 88888.00 2019-04-16 11:58:54.000 106 33850.76 254.82 17103.16 88888.00 2019-04-16 11:58:55.000 106 33850.74 254.81 17103.14 37926.96 2019-04-16 11:58:56.000 106 33850.75 254.82 17103.12 88888.00 2019-04-16 11:58:57.000 106 33850.76 254.85 17103.16 88888.00 2019-04-16 11:58:58.000 106 33850.74 254.84 17103.13 88888.00 2019-04-16 11:58:59.000 106 33850.71 254.87 17103.13 88888.00 2019-04-16 11:59:00.000 106 33850.64 254.89 17103.10 37926.84 2019-04-16 11:59:01.000 106 33850.63 254.90 17103.09 88888.00 2019-04-16 11:59:02.000 106 33850.66 254.91 17103.06 88888.00 2019-04-16 11:59:03.000 106 33850.66 254.88 17103.06 88888.00 2019-04-16 11:59:04.000 106 33850.66 254.89 17103.12 88888.00 2019-04-16 11:59:05.000 106 33850.64 254.93 17103.14 37926.85 2019-04-16 11:59:06.000 106 33850.69 254.93 17103.15 88888.00 2019-04-16 11:59:07.000 106 33850.71 254.92 17103.12 88888.00 2019-04-16 11:59:08.000 106 33850.68 254.88 17103.09 88888.00 2019-04-16 11:59:09.000 106 33850.67 254.86 17103.10 88888.00 2019-04-16 11:59:10.000 106 33850.69 254.86 17103.13 37926.85 2019-04-16 11:59:11.000 106 33850.73 254.83 17103.10 88888.00 2019-04-16 11:59:12.000 106 33850.77 254.84 17103.10 88888.00 2019-04-16 11:59:13.000 106 33850.74 254.81 17103.13 88888.00 2019-04-16 11:59:14.000 106 33850.71 254.84 17103.11 88888.00 2019-04-16 11:59:15.000 106 33850.74 254.83 17103.10 37926.85 2019-04-16 11:59:16.000 106 33850.72 254.82 17103.11 88888.00 2019-04-16 11:59:17.000 106 33850.70 254.82 17103.14 88888.00 2019-04-16 11:59:18.000 106 33850.70 254.84 17103.16 88888.00 2019-04-16 11:59:19.000 106 33850.74 254.82 17103.14 88888.00 2019-04-16 11:59:20.000 106 33850.74 254.74 17103.11 37926.83 2019-04-16 11:59:21.000 106 33850.69 254.72 17103.10 88888.00 2019-04-16 11:59:22.000 106 33850.69 254.74 17103.08 88888.00 2019-04-16 11:59:23.000 106 33850.65 254.80 17103.09 88888.00 2019-04-16 11:59:24.000 106 33850.66 254.78 17103.13 88888.00 2019-04-16 11:59:25.000 106 33850.66 254.75 17103.11 37926.92 2019-04-16 11:59:26.000 106 33850.69 254.73 17103.14 88888.00 2019-04-16 11:59:27.000 106 33850.72 254.74 17103.13 88888.00 2019-04-16 11:59:28.000 106 33850.72 254.70 17103.14 88888.00 2019-04-16 11:59:29.000 106 33850.68 254.64 17103.12 88888.00 2019-04-16 11:59:30.000 106 33850.72 254.63 17103.12 37926.87 2019-04-16 11:59:31.000 106 33850.76 254.63 17103.12 88888.00 2019-04-16 11:59:32.000 106 33850.74 254.61 17103.11 88888.00 2019-04-16 11:59:33.000 106 33850.76 254.62 17103.11 88888.00 2019-04-16 11:59:34.000 106 33850.77 254.63 17103.10 88888.00 2019-04-16 11:59:35.000 106 33850.82 254.66 17103.10 37927.04 2019-04-16 11:59:36.000 106 33850.85 254.70 17103.12 88888.00 2019-04-16 11:59:37.000 106 33850.85 254.66 17103.15 88888.00 2019-04-16 11:59:38.000 106 33850.87 254.66 17103.14 88888.00 2019-04-16 11:59:39.000 106 33850.90 254.70 17103.14 88888.00 2019-04-16 11:59:40.000 106 33850.95 254.72 17103.15 37927.10 2019-04-16 11:59:41.000 106 33850.99 254.72 17103.16 88888.00 2019-04-16 11:59:42.000 106 33850.98 254.72 17103.14 88888.00 2019-04-16 11:59:43.000 106 33850.99 254.66 17103.11 88888.00 2019-04-16 11:59:44.000 106 33851.02 254.68 17103.17 88888.00 2019-04-16 11:59:45.000 106 33851.03 254.67 17103.18 37927.14 2019-04-16 11:59:46.000 106 33851.02 254.63 17103.15 88888.00 2019-04-16 11:59:47.000 106 33851.02 254.62 17103.09 88888.00 2019-04-16 11:59:48.000 106 33851.03 254.62 17103.11 88888.00 2019-04-16 11:59:49.000 106 33851.05 254.59 17103.14 88888.00 2019-04-16 11:59:50.000 106 33851.01 254.55 17103.14 37927.22 2019-04-16 11:59:51.000 106 33851.00 254.52 17103.15 88888.00 2019-04-16 11:59:52.000 106 33850.99 254.51 17103.15 88888.00 2019-04-16 11:59:53.000 106 33851.01 254.50 17103.15 88888.00 2019-04-16 11:59:54.000 106 33851.02 254.47 17103.16 88888.00 2019-04-16 11:59:55.000 106 33851.00 254.46 17103.14 37927.23 2019-04-16 11:59:56.000 106 33850.97 254.45 17103.15 88888.00 2019-04-16 11:59:57.000 106 33850.96 254.44 17103.15 88888.00 2019-04-16 11:59:58.000 106 33850.97 254.45 17103.11 88888.00 2019-04-16 11:59:59.000 106 33850.99 254.45 17103.15 88888.00 2019-04-16 12:00:00.000 106 33850.98 254.42 17103.18 37927.32 2019-04-16 12:00:01.000 106 33850.93 254.40 17103.17 88888.00 2019-04-16 12:00:02.000 106 33850.94 254.41 17103.20 88888.00 2019-04-16 12:00:03.000 106 33850.95 254.41 17103.16 88888.00 2019-04-16 12:00:04.000 106 33850.94 254.41 17103.18 88888.00 2019-04-16 12:00:05.000 106 33850.95 254.43 17103.22 37927.22 2019-04-16 12:00:06.000 106 33850.92 254.42 17103.18 88888.00 2019-04-16 12:00:07.000 106 33850.95 254.47 17103.20 88888.00 2019-04-16 12:00:08.000 106 33850.93 254.42 17103.20 88888.00 2019-04-16 12:00:09.000 106 33850.90 254.43 17103.18 88888.00 2019-04-16 12:00:10.000 106 33850.92 254.45 17103.20 37927.18 2019-04-16 12:00:11.000 106 33850.97 254.44 17103.20 88888.00 2019-04-16 12:00:12.000 106 33850.99 254.40 17103.20 88888.00 2019-04-16 12:00:13.000 106 33850.99 254.41 17103.20 88888.00 2019-04-16 12:00:14.000 106 33850.95 254.42 17103.16 88888.00 2019-04-16 12:00:15.000 106 33850.88 254.42 17103.16 37927.16 2019-04-16 12:00:16.000 106 33850.86 254.40 17103.15 88888.00 2019-04-16 12:00:17.000 106 33850.87 254.43 17103.18 88888.00 2019-04-16 12:00:18.000 106 33850.91 254.39 17103.16 88888.00 2019-04-16 12:00:19.000 106 33850.89 254.41 17103.20 88888.00 2019-04-16 12:00:20.000 106 33850.87 254.40 17103.20 37927.02 2019-04-16 12:00:21.000 106 33850.87 254.41 17103.20 88888.00 2019-04-16 12:00:22.000 106 33850.87 254.45 17103.18 88888.00 2019-04-16 12:00:23.000 106 33850.88 254.46 17103.20 88888.00 2019-04-16 12:00:24.000 106 33850.85 254.45 17103.18 88888.00 2019-04-16 12:00:25.000 106 33850.83 254.42 17103.17 37927.00 2019-04-16 12:00:26.000 106 33850.81 254.45 17103.17 88888.00 2019-04-16 12:00:27.000 106 33850.80 254.42 17103.16 88888.00 2019-04-16 12:00:28.000 106 33850.77 254.40 17103.19 88888.00 2019-04-16 12:00:29.000 106 33850.74 254.42 17103.19 88888.00 2019-04-16 12:00:30.000 106 33850.75 254.43 17103.15 37927.03 2019-04-16 12:00:31.000 106 33850.75 254.40 17103.19 88888.00 2019-04-16 12:00:32.000 106 33850.75 254.42 17103.21 88888.00 2019-04-16 12:00:33.000 106 33850.74 254.39 17103.20 88888.00 2019-04-16 12:00:34.000 106 33850.76 254.40 17103.23 88888.00 2019-04-16 12:00:35.000 106 33850.81 254.39 17103.22 37927.04 2019-04-16 12:00:36.000 106 33850.79 254.38 17103.19 88888.00 2019-04-16 12:00:37.000 106 33850.75 254.40 17103.19 88888.00 2019-04-16 12:00:38.000 106 33850.79 254.41 17103.18 88888.00 2019-04-16 12:00:39.000 106 33850.79 254.42 17103.21 88888.00 2019-04-16 12:00:40.000 106 33850.80 254.42 17103.22 37927.01 2019-04-16 12:00:41.000 106 33850.83 254.41 17103.20 88888.00 2019-04-16 12:00:42.000 106 33850.88 254.42 17103.20 88888.00 2019-04-16 12:00:43.000 106 33850.90 254.41 17103.19 88888.00 2019-04-16 12:00:44.000 106 33850.89 254.42 17103.22 88888.00 2019-04-16 12:00:45.000 106 33850.89 254.42 17103.18 37927.10 2019-04-16 12:00:46.000 106 33850.88 254.38 17103.17 88888.00 2019-04-16 12:00:47.000 106 33850.89 254.33 17103.13 88888.00 2019-04-16 12:00:48.000 106 33850.93 254.32 17103.15 88888.00 2019-04-16 12:00:49.000 106 33850.96 254.26 17103.14 88888.00 2019-04-16 12:00:50.000 106 33851.00 254.24 17103.15 37927.13 2019-04-16 12:00:51.000 106 33851.01 254.23 17103.14 88888.00 2019-04-16 12:00:52.000 106 33851.02 254.21 17103.10 88888.00 2019-04-16 12:00:53.000 106 33851.01 254.21 17103.12 88888.00 2019-04-16 12:00:54.000 106 33851.03 254.22 17103.19 88888.00 2019-04-16 12:00:55.000 106 33851.03 254.22 17103.21 37927.11 2019-04-16 12:00:56.000 106 33851.00 254.16 17103.17 88888.00 2019-04-16 12:00:57.000 106 33851.02 254.18 17103.21 88888.00 2019-04-16 12:00:58.000 106 33851.00 254.17 17103.19 88888.00 2019-04-16 12:00:59.000 106 33850.96 254.13 17103.18 88888.00 2019-04-16 12:01:00.000 106 33850.99 254.13 17103.20 37927.23 2019-04-16 12:01:01.000 106 33851.01 254.15 17103.20 88888.00 2019-04-16 12:01:02.000 106 33850.99 254.17 17103.17 88888.00 2019-04-16 12:01:03.000 106 33851.01 254.16 17103.19 88888.00 2019-04-16 12:01:04.000 106 33851.06 254.17 17103.22 88888.00 2019-04-16 12:01:05.000 106 33851.05 254.17 17103.16 37927.25 2019-04-16 12:01:06.000 106 33851.06 254.09 17103.12 88888.00 2019-04-16 12:01:07.000 106 33851.06 254.06 17103.17 88888.00 2019-04-16 12:01:08.000 106 33851.11 254.07 17103.17 88888.00 2019-04-16 12:01:09.000 106 33851.06 254.12 17103.16 88888.00 2019-04-16 12:01:10.000 106 33851.05 254.12 17103.16 37927.21 2019-04-16 12:01:11.000 106 33851.04 254.13 17103.16 88888.00 2019-04-16 12:01:12.000 106 33851.03 254.13 17103.15 88888.00 2019-04-16 12:01:13.000 106 33851.04 254.12 17103.16 88888.00 2019-04-16 12:01:14.000 106 33851.07 254.07 17103.19 88888.00 2019-04-16 12:01:15.000 106 33851.07 254.06 17103.14 37927.16 2019-04-16 12:01:16.000 106 33851.03 254.11 17103.16 88888.00 2019-04-16 12:01:17.000 106 33851.02 254.11 17103.18 88888.00 2019-04-16 12:01:18.000 106 33851.00 254.07 17103.18 88888.00 2019-04-16 12:01:19.000 106 33851.02 254.05 17103.17 88888.00 2019-04-16 12:01:20.000 106 33851.02 254.10 17103.19 37927.28 2019-04-16 12:01:21.000 106 33851.01 254.12 17103.19 88888.00 2019-04-16 12:01:22.000 106 33850.97 254.09 17103.16 88888.00 2019-04-16 12:01:23.000 106 33850.94 254.08 17103.16 88888.00 2019-04-16 12:01:24.000 106 33850.95 254.09 17103.21 88888.00 2019-04-16 12:01:25.000 106 33850.95 254.10 17103.21 37927.12 2019-04-16 12:01:26.000 106 33850.92 254.09 17103.18 88888.00 2019-04-16 12:01:27.000 106 33850.89 254.09 17103.18 88888.00 2019-04-16 12:01:28.000 106 33850.90 254.12 17103.19 88888.00 2019-04-16 12:01:29.000 106 33850.89 254.14 17103.23 88888.00 2019-04-16 12:01:30.000 106 33850.89 254.12 17103.21 37927.15 2019-04-16 12:01:31.000 106 33850.88 254.15 17103.21 88888.00 2019-04-16 12:01:32.000 106 33850.87 254.16 17103.25 88888.00 2019-04-16 12:01:33.000 106 33850.85 254.17 17103.31 88888.00 2019-04-16 12:01:34.000 106 33850.85 254.17 17103.29 88888.00 2019-04-16 12:01:35.000 106 33850.84 254.16 17103.26 37927.03 2019-04-16 12:01:36.000 106 33850.81 254.15 17103.23 88888.00 2019-04-16 12:01:37.000 106 33850.76 254.17 17103.23 88888.00 2019-04-16 12:01:38.000 106 33850.74 254.16 17103.24 88888.00 2019-04-16 12:01:39.000 106 33850.78 254.15 17103.21 88888.00 2019-04-16 12:01:40.000 106 33850.84 254.18 17103.21 37927.06 2019-04-16 12:01:41.000 106 33850.82 254.20 17103.21 88888.00 2019-04-16 12:01:42.000 106 33850.79 254.16 17103.24 88888.00 2019-04-16 12:01:43.000 106 33850.80 254.10 17103.23 88888.00 2019-04-16 12:01:44.000 106 33850.83 254.08 17103.22 88888.00 2019-04-16 12:01:45.000 106 33850.84 254.08 17103.24 37927.09 2019-04-16 12:01:46.000 106 33850.79 254.10 17103.22 88888.00 2019-04-16 12:01:47.000 106 33850.79 254.14 17103.22 88888.00 2019-04-16 12:01:48.000 106 33850.76 254.16 17103.23 88888.00 2019-04-16 12:01:49.000 106 33850.81 254.12 17103.22 88888.00 2019-04-16 12:01:50.000 106 33850.85 254.09 17103.23 37927.11 2019-04-16 12:01:51.000 106 33850.85 254.09 17103.24 88888.00 2019-04-16 12:01:52.000 106 33850.90 254.07 17103.28 88888.00 2019-04-16 12:01:53.000 106 33850.92 254.05 17103.26 88888.00 2019-04-16 12:01:54.000 106 33850.89 254.05 17103.22 88888.00 2019-04-16 12:01:55.000 106 33850.87 254.08 17103.25 37927.09 2019-04-16 12:01:56.000 106 33850.89 254.08 17103.24 88888.00 2019-04-16 12:01:57.000 106 33850.87 254.09 17103.27 88888.00 2019-04-16 12:01:58.000 106 33850.87 254.12 17103.26 88888.00 2019-04-16 12:01:59.000 106 33850.92 254.11 17103.24 88888.00 2019-04-16 12:02:00.000 106 33850.91 254.12 17103.26 37927.19 2019-04-16 12:02:01.000 106 33850.90 254.14 17103.27 88888.00 2019-04-16 12:02:02.000 106 33850.88 254.12 17103.21 88888.00 2019-04-16 12:02:03.000 106 33850.95 254.08 17103.19 88888.00 2019-04-16 12:02:04.000 106 33850.98 254.06 17103.20 88888.00 2019-04-16 12:02:05.000 106 33851.03 254.07 17103.22 37927.16 2019-04-16 12:02:06.000 106 33851.02 254.09 17103.19 88888.00 2019-04-16 12:02:07.000 106 33851.01 254.10 17103.18 88888.00 2019-04-16 12:02:08.000 106 33850.99 254.02 17103.19 88888.00 2019-04-16 12:02:09.000 106 33850.99 254.03 17103.15 88888.00 2019-04-16 12:02:10.000 106 33851.03 254.07 17103.17 37927.16 2019-04-16 12:02:11.000 106 33851.06 254.04 17103.17 88888.00 2019-04-16 12:02:12.000 106 33851.05 254.04 17103.19 88888.00 2019-04-16 12:02:13.000 106 33851.05 254.04 17103.23 88888.00 2019-04-16 12:02:14.000 106 33851.05 254.03 17103.19 88888.00 2019-04-16 12:02:15.000 106 33851.06 254.01 17103.17 37927.23 2019-04-16 12:02:16.000 106 33851.08 254.02 17103.14 88888.00 2019-04-16 12:02:17.000 106 33851.11 254.04 17103.16 88888.00 2019-04-16 12:02:18.000 106 33851.09 254.06 17103.22 88888.00 2019-04-16 12:02:19.000 106 33851.06 254.03 17103.21 88888.00 2019-04-16 12:02:20.000 106 33851.06 254.00 17103.18 37927.27 2019-04-16 12:02:21.000 106 33851.13 253.97 17103.17 88888.00 2019-04-16 12:02:22.000 106 33851.16 253.96 17103.21 88888.00 2019-04-16 12:02:23.000 106 33851.14 253.96 17103.22 88888.00 2019-04-16 12:02:24.000 106 33851.15 253.99 17103.25 88888.00 2019-04-16 12:02:25.000 106 33851.19 253.99 17103.27 37927.36 2019-04-16 12:02:26.000 106 33851.15 253.93 17103.23 88888.00 2019-04-16 12:02:27.000 106 33851.10 253.92 17103.25 88888.00 2019-04-16 12:02:28.000 106 33851.08 253.90 17103.25 88888.00 2019-04-16 12:02:29.000 106 33851.10 253.92 17103.27 88888.00 2019-04-16 12:02:30.000 106 33851.11 253.89 17103.27 37927.21 2019-04-16 12:02:31.000 106 33851.08 253.88 17103.27 88888.00 2019-04-16 12:02:32.000 106 33851.04 253.88 17103.26 88888.00 2019-04-16 12:02:33.000 106 33851.05 253.87 17103.23 88888.00 2019-04-16 12:02:34.000 106 33851.06 253.85 17103.21 88888.00 2019-04-16 12:02:35.000 106 33851.06 253.83 17103.14 37927.28 2019-04-16 12:02:36.000 106 33851.06 253.84 17103.20 88888.00 2019-04-16 12:02:37.000 106 33851.07 253.86 17103.17 88888.00 2019-04-16 12:02:38.000 106 33851.07 253.84 17103.17 88888.00 2019-04-16 12:02:39.000 106 33851.08 253.88 17103.18 88888.00 2019-04-16 12:02:40.000 106 33851.07 253.87 17103.14 37927.31 2019-04-16 12:02:41.000 106 33851.10 253.84 17103.18 88888.00 2019-04-16 12:02:42.000 106 33851.08 253.84 17103.15 88888.00 2019-04-16 12:02:43.000 106 33851.10 253.83 17103.15 88888.00 2019-04-16 12:02:44.000 106 33851.11 253.84 17103.19 88888.00 2019-04-16 12:02:45.000 106 33851.13 253.79 17103.18 37927.29 2019-04-16 12:02:46.000 106 33851.17 253.76 17103.11 88888.00 2019-04-16 12:02:47.000 106 33851.17 253.75 17103.11 88888.00 2019-04-16 12:02:48.000 106 33851.14 253.75 17103.13 88888.00 2019-04-16 12:02:49.000 106 33851.16 253.73 17103.16 88888.00 2019-04-16 12:02:50.000 106 33851.17 253.74 17103.18 37927.33 2019-04-16 12:02:51.000 106 33851.20 253.73 17103.20 88888.00 2019-04-16 12:02:52.000 106 33851.17 253.74 17103.21 88888.00 2019-04-16 12:02:53.000 106 33851.19 253.81 17103.22 88888.00 2019-04-16 12:02:54.000 106 33851.19 253.79 17103.22 88888.00 2019-04-16 12:02:55.000 106 33851.20 253.77 17103.22 37927.35 2019-04-16 12:02:56.000 106 33851.18 253.77 17103.15 88888.00 2019-04-16 12:02:57.000 106 33851.15 253.78 17103.14 88888.00 2019-04-16 12:02:58.000 106 33851.15 253.75 17103.20 88888.00 2019-04-16 12:02:59.000 106 33851.19 253.71 17103.24 88888.00 2019-04-16 12:03:00.000 106 33851.17 253.72 17103.27 37927.32 2019-04-16 12:03:01.000 106 33851.16 253.69 17103.26 88888.00 2019-04-16 12:03:02.000 106 33851.13 253.68 17103.18 88888.00 2019-04-16 12:03:03.000 106 33851.14 253.70 17103.22 88888.00 2019-04-16 12:03:04.000 106 33851.15 253.72 17103.23 88888.00 2019-04-16 12:03:05.000 106 33851.10 253.72 17103.20 37927.43 2019-04-16 12:03:06.000 106 33851.12 253.72 17103.22 88888.00 2019-04-16 12:03:07.000 106 33851.12 253.74 17103.28 88888.00 2019-04-16 12:03:08.000 106 33851.11 253.72 17103.28 88888.00 2019-04-16 12:03:09.000 106 33851.16 253.67 17103.25 88888.00 2019-04-16 12:03:10.000 106 33851.17 253.66 17103.27 37927.41 2019-04-16 12:03:11.000 106 33851.17 253.62 17103.27 88888.00 2019-04-16 12:03:12.000 106 33851.12 253.63 17103.28 88888.00 2019-04-16 12:03:13.000 106 33851.13 253.62 17103.30 88888.00 2019-04-16 12:03:14.000 106 33851.16 253.61 17103.30 88888.00 2019-04-16 12:03:15.000 106 33851.17 253.60 17103.29 37927.33 2019-04-16 12:03:16.000 106 33851.11 253.56 17103.26 88888.00 2019-04-16 12:03:17.000 106 33851.09 253.58 17103.25 88888.00 2019-04-16 12:03:18.000 106 33851.12 253.60 17103.30 88888.00 2019-04-16 12:03:19.000 106 33851.15 253.59 17103.22 88888.00 2019-04-16 12:03:20.000 106 33851.10 253.53 17103.20 37927.36 2019-04-16 12:03:21.000 106 33851.09 253.49 17103.23 88888.00 2019-04-16 12:03:22.000 106 33851.14 253.49 17103.23 88888.00 2019-04-16 12:03:23.000 106 33851.15 253.51 17103.23 88888.00 2019-04-16 12:03:24.000 106 33851.16 253.52 17103.28 88888.00 2019-04-16 12:03:25.000 106 33851.18 253.53 17103.29 37927.49 2019-04-16 12:03:26.000 106 33851.22 253.49 17103.25 88888.00 2019-04-16 12:03:27.000 106 33851.20 253.50 17103.22 88888.00 2019-04-16 12:03:28.000 106 33851.21 253.55 17103.20 88888.00 2019-04-16 12:03:29.000 106 33851.19 253.54 17103.22 88888.00 2019-04-16 12:03:30.000 106 33851.19 253.49 17103.23 37927.35 2019-04-16 12:03:31.000 106 33851.22 253.48 17103.23 88888.00 2019-04-16 12:03:32.000 106 33851.25 253.53 17103.25 88888.00 2019-04-16 12:03:33.000 106 33851.21 253.51 17103.22 88888.00 2019-04-16 12:03:34.000 106 33851.20 253.52 17103.23 88888.00 2019-04-16 12:03:35.000 106 33851.17 253.52 17103.19 37927.41 2019-04-16 12:03:36.000 106 33851.20 253.51 17103.24 88888.00 2019-04-16 12:03:37.000 106 33851.21 253.52 17103.25 88888.00 2019-04-16 12:03:38.000 106 33851.19 253.52 17103.25 88888.00 2019-04-16 12:03:39.000 106 33851.22 253.50 17103.22 88888.00 2019-04-16 12:03:40.000 106 33851.22 253.51 17103.23 37927.52 2019-04-16 12:03:41.000 106 33851.25 253.49 17103.22 88888.00 2019-04-16 12:03:42.000 106 33851.28 253.52 17103.22 88888.00 2019-04-16 12:03:43.000 106 33851.28 253.55 17103.25 88888.00 2019-04-16 12:03:44.000 106 33851.27 253.55 17103.24 88888.00 2019-04-16 12:03:45.000 106 33851.27 253.55 17103.31 37927.58 2019-04-16 12:03:46.000 106 33851.28 253.52 17103.33 88888.00 2019-04-16 12:03:47.000 106 33851.23 253.49 17103.30 88888.00 2019-04-16 12:03:48.000 106 33851.25 253.48 17103.27 88888.00 2019-04-16 12:03:49.000 106 33851.28 253.50 17103.26 88888.00 2019-04-16 12:03:50.000 106 33851.32 253.47 17103.24 37927.62 2019-04-16 12:03:51.000 106 33851.33 253.44 17103.26 88888.00 2019-04-16 12:03:52.000 106 33851.29 253.44 17103.26 88888.00 2019-04-16 12:03:53.000 106 33851.30 253.44 17103.25 88888.00 2019-04-16 12:03:54.000 106 33851.31 253.44 17103.25 88888.00 2019-04-16 12:03:55.000 106 33851.32 253.43 17103.21 37927.65 2019-04-16 12:03:56.000 106 33851.28 253.38 17103.23 88888.00 2019-04-16 12:03:57.000 106 33851.27 253.39 17103.29 88888.00 2019-04-16 12:03:58.000 106 33851.26 253.42 17103.25 88888.00 2019-04-16 12:03:59.000 106 33851.23 253.43 17103.25 88888.00 2019-04-16 12:04:00.000 106 33851.26 253.43 17103.27 37927.49 2019-04-16 12:04:01.000 106 33851.26 253.47 17103.27 88888.00 2019-04-16 12:04:02.000 106 33851.22 253.46 17103.28 88888.00 2019-04-16 12:04:03.000 106 33851.21 253.44 17103.27 88888.00 2019-04-16 12:04:04.000 106 33851.22 253.43 17103.28 88888.00 2019-04-16 12:04:05.000 106 33851.23 253.40 17103.33 37927.40 2019-04-16 12:04:06.000 106 33851.24 253.39 17103.33 88888.00 2019-04-16 12:04:07.000 106 33851.20 253.41 17103.33 88888.00 2019-04-16 12:04:08.000 106 33851.21 253.44 17103.32 88888.00 2019-04-16 12:04:09.000 106 33851.23 253.42 17103.32 88888.00 2019-04-16 12:04:10.000 106 33851.23 253.42 17103.34 37927.42 2019-04-16 12:04:11.000 106 33851.23 253.46 17103.29 88888.00 2019-04-16 12:04:12.000 106 33851.25 253.48 17103.27 88888.00 2019-04-16 12:04:13.000 106 33851.27 253.46 17103.25 88888.00 2019-04-16 12:04:14.000 106 33851.27 253.44 17103.27 88888.00 2019-04-16 12:04:15.000 106 33851.29 253.47 17103.27 37927.46 2019-04-16 12:04:16.000 106 33851.30 253.43 17103.22 88888.00 2019-04-16 12:04:17.000 106 33851.27 253.40 17103.22 88888.00 2019-04-16 12:04:18.000 106 33851.28 253.35 17103.29 88888.00 2019-04-16 12:04:19.000 106 33851.35 253.39 17103.28 88888.00 2019-04-16 12:04:20.000 106 33851.37 253.41 17103.26 37927.49 2019-04-16 12:04:21.000 106 33851.37 253.37 17103.25 88888.00 2019-04-16 12:04:22.000 106 33851.35 253.35 17103.25 88888.00 2019-04-16 12:04:23.000 106 33851.41 253.35 17103.24 88888.00 2019-04-16 12:04:24.000 106 33851.39 253.32 17103.22 88888.00 2019-04-16 12:04:25.000 106 33851.39 253.29 17103.24 37927.58 2019-04-16 12:04:26.000 106 33851.36 253.29 17103.24 88888.00 2019-04-16 12:04:27.000 106 33851.32 253.30 17103.27 88888.00 2019-04-16 12:04:28.000 106 33851.30 253.28 17103.26 88888.00 2019-04-16 12:04:29.000 106 33851.34 253.26 17103.25 88888.00 2019-04-16 12:04:30.000 106 33851.33 253.23 17103.33 37927.62 2019-04-16 12:04:31.000 106 33851.32 253.23 17103.35 88888.00 2019-04-16 12:04:32.000 106 33851.32 253.21 17103.31 88888.00 2019-04-16 12:04:33.000 106 33851.34 253.20 17103.32 88888.00 2019-04-16 12:04:34.000 106 33851.30 253.21 17103.34 88888.00 2019-04-16 12:04:35.000 106 33851.29 253.19 17103.27 37927.50 2019-04-16 12:04:36.000 106 33851.30 253.14 17103.25 88888.00 2019-04-16 12:04:37.000 106 33851.31 253.14 17103.27 88888.00 2019-04-16 12:04:38.000 106 33851.32 253.14 17103.29 88888.00 2019-04-16 12:04:39.000 106 33851.34 253.14 17103.29 88888.00 2019-04-16 12:04:40.000 106 33851.34 253.15 17103.26 37927.59 2019-04-16 12:04:41.000 106 33851.37 253.15 17103.24 88888.00 2019-04-16 12:04:42.000 106 33851.37 253.16 17103.23 88888.00 2019-04-16 12:04:43.000 106 33851.36 253.16 17103.25 88888.00 2019-04-16 12:04:44.000 106 33851.37 253.17 17103.24 88888.00 2019-04-16 12:04:45.000 106 33851.39 253.11 17103.24 37927.70 2019-04-16 12:04:46.000 106 33851.39 253.07 17103.27 88888.00 2019-04-16 12:04:47.000 106 33851.39 253.12 17103.34 88888.00 2019-04-16 12:04:48.000 106 33851.38 253.16 17103.31 88888.00 2019-04-16 12:04:49.000 106 33851.40 253.15 17103.38 88888.00 2019-04-16 12:04:50.000 106 33851.39 253.12 17103.38 37927.74 2019-04-16 12:04:51.000 106 33851.39 253.13 17103.38 88888.00 2019-04-16 12:04:52.000 106 33851.38 253.14 17103.37 88888.00 2019-04-16 12:04:53.000 106 33851.42 253.13 17103.35 88888.00 2019-04-16 12:04:54.000 106 33851.41 253.09 17103.32 88888.00 2019-04-16 12:04:55.000 106 33851.42 253.10 17103.33 37927.67 2019-04-16 12:04:56.000 106 33851.39 253.06 17103.30 88888.00 2019-04-16 12:04:57.000 106 33851.37 253.08 17103.29 88888.00 2019-04-16 12:04:58.000 106 33851.38 253.09 17103.30 88888.00 2019-04-16 12:04:59.000 106 33851.38 253.06 17103.30 88888.00 2019-04-16 12:05:00.000 106 33851.37 253.05 17103.36 37927.72 2019-04-16 12:05:01.000 106 33851.38 253.03 17103.37 88888.00 2019-04-16 12:05:02.000 106 33851.39 253.04 17103.33 88888.00 2019-04-16 12:05:03.000 106 33851.37 253.03 17103.30 88888.00 2019-04-16 12:05:04.000 106 33851.38 253.03 17103.28 88888.00 2019-04-16 12:05:05.000 106 33851.34 253.01 17103.30 37927.70 2019-04-16 12:05:06.000 106 33851.35 253.01 17103.28 88888.00 2019-04-16 12:05:07.000 106 33851.38 253.02 17103.30 88888.00 2019-04-16 12:05:08.000 106 33851.40 252.99 17103.33 88888.00 2019-04-16 12:05:09.000 106 33851.43 252.99 17103.34 88888.00 2019-04-16 12:05:10.000 106 33851.40 253.01 17103.31 37927.77 2019-04-16 12:05:11.000 106 33851.45 253.02 17103.29 88888.00 2019-04-16 12:05:12.000 106 33851.48 252.99 17103.30 88888.00 2019-04-16 12:05:13.000 106 33851.48 253.00 17103.30 88888.00 2019-04-16 12:05:14.000 106 33851.53 253.01 17103.31 88888.00 2019-04-16 12:05:15.000 106 33851.54 253.00 17103.34 37927.72 2019-04-16 12:05:16.000 106 33851.55 253.00 17103.36 88888.00 2019-04-16 12:05:17.000 106 33851.56 252.99 17103.38 88888.00 2019-04-16 12:05:18.000 106 33851.58 252.97 17103.35 88888.00 2019-04-16 12:05:19.000 106 33851.57 252.95 17103.33 88888.00 2019-04-16 12:05:20.000 106 33851.57 252.92 17103.33 37927.84 2019-04-16 12:05:21.000 106 33851.58 252.92 17103.27 88888.00 2019-04-16 12:05:22.000 106 33851.59 252.94 17103.27 88888.00 2019-04-16 12:05:23.000 106 33851.60 252.96 17103.28 88888.00 2019-04-16 12:05:24.000 106 33851.57 252.97 17103.28 88888.00 2019-04-16 12:05:25.000 106 33851.60 252.95 17103.27 37927.89 2019-04-16 12:05:26.000 106 33851.58 252.94 17103.25 88888.00 2019-04-16 12:05:27.000 106 33851.57 252.96 17103.29 88888.00 2019-04-16 12:05:28.000 106 33851.57 252.94 17103.27 88888.00 2019-04-16 12:05:29.000 106 33851.57 252.98 17103.29 88888.00 2019-04-16 12:05:30.000 106 33851.56 252.97 17103.35 37927.82 2019-04-16 12:05:31.000 106 33851.55 252.94 17103.33 88888.00 2019-04-16 12:05:32.000 106 33851.55 252.89 17103.31 88888.00 2019-04-16 12:05:33.000 106 33851.58 252.86 17103.29 88888.00 2019-04-16 12:05:34.000 106 33851.54 252.83 17103.26 88888.00 2019-04-16 12:05:35.000 106 33851.56 252.84 17103.25 37927.80 2019-04-16 12:05:36.000 106 33851.59 252.83 17103.24 88888.00 2019-04-16 12:05:37.000 106 33851.56 252.82 17103.28 88888.00 2019-04-16 12:05:38.000 106 33851.58 252.80 17103.30 88888.00 2019-04-16 12:05:39.000 106 33851.59 252.83 17103.32 88888.00 2019-04-16 12:05:40.000 106 33851.59 252.86 17103.37 37927.80 2019-04-16 12:05:41.000 106 33851.60 252.86 17103.29 88888.00 2019-04-16 12:05:42.000 106 33851.63 252.83 17103.29 88888.00 2019-04-16 12:05:43.000 106 33851.63 252.79 17103.27 88888.00 2019-04-16 12:05:44.000 106 33851.61 252.77 17103.31 88888.00 2019-04-16 12:05:45.000 106 33851.62 252.75 17103.34 37927.79 2019-04-16 12:05:46.000 106 33851.60 252.75 17103.33 88888.00 2019-04-16 12:05:47.000 106 33851.63 252.75 17103.33 88888.00 2019-04-16 12:05:48.000 106 33851.64 252.70 17103.30 88888.00 2019-04-16 12:05:49.000 106 33851.64 252.71 17103.27 88888.00 2019-04-16 12:05:50.000 106 33851.60 252.74 17103.29 37927.91 2019-04-16 12:05:51.000 106 33851.62 252.69 17103.33 88888.00 2019-04-16 12:05:52.000 106 33851.62 252.67 17103.35 88888.00 2019-04-16 12:05:53.000 106 33851.63 252.64 17103.32 88888.00 2019-04-16 12:05:54.000 106 33851.65 252.62 17103.33 88888.00 2019-04-16 12:05:55.000 106 33851.68 252.65 17103.31 37927.99 2019-04-16 12:05:56.000 106 33851.70 252.65 17103.34 88888.00 2019-04-16 12:05:57.000 106 33851.68 252.60 17103.31 88888.00 2019-04-16 12:05:58.000 106 33851.70 252.59 17103.28 88888.00 2019-04-16 12:05:59.000 106 33851.70 252.59 17103.27 88888.00 2019-04-16 12:06:00.000 106 33851.70 252.61 17103.31 37927.98 2019-04-16 12:06:01.000 106 33851.70 252.64 17103.32 88888.00 2019-04-16 12:06:02.000 106 33851.67 252.63 17103.31 88888.00 2019-04-16 12:06:03.000 106 33851.71 252.59 17103.34 88888.00 2019-04-16 12:06:04.000 106 33851.72 252.59 17103.33 88888.00 2019-04-16 12:06:05.000 106 33851.71 252.62 17103.27 37927.91 2019-04-16 12:06:06.000 106 33851.72 252.63 17103.31 88888.00 2019-04-16 12:06:07.000 106 33851.74 252.56 17103.30 88888.00 2019-04-16 12:06:08.000 106 33851.75 252.54 17103.31 88888.00 2019-04-16 12:06:09.000 106 33851.74 252.57 17103.33 88888.00 2019-04-16 12:06:10.000 106 33851.70 252.56 17103.31 37928.06 2019-04-16 12:06:11.000 106 33851.73 252.56 17103.31 88888.00 2019-04-16 12:06:12.000 106 33851.75 252.57 17103.32 88888.00 2019-04-16 12:06:13.000 106 33851.71 252.56 17103.34 88888.00 2019-04-16 12:06:14.000 106 33851.71 252.58 17103.38 88888.00 2019-04-16 12:06:15.000 106 33851.67 252.54 17103.41 37928.05 2019-04-16 12:06:16.000 106 33851.64 252.50 17103.40 88888.00 2019-04-16 12:06:17.000 106 33851.58 252.48 17103.43 88888.00 2019-04-16 12:06:18.000 106 33851.61 252.51 17103.45 88888.00 2019-04-16 12:06:19.000 106 33851.65 252.52 17103.42 88888.00 2019-04-16 12:06:20.000 106 33851.67 252.51 17103.41 37928.01 2019-04-16 12:06:21.000 106 33851.59 252.52 17103.42 88888.00 2019-04-16 12:06:22.000 106 33851.62 252.53 17103.39 88888.00 2019-04-16 12:06:23.000 106 33851.67 252.57 17103.37 88888.00 2019-04-16 12:06:24.000 106 33851.66 252.57 17103.29 88888.00 2019-04-16 12:06:25.000 106 33851.67 252.61 17103.34 37927.91 2019-04-16 12:06:26.000 106 33851.66 252.61 17103.39 88888.00 2019-04-16 12:06:27.000 106 33851.66 252.59 17103.37 88888.00 2019-04-16 12:06:28.000 106 33851.68 252.62 17103.37 88888.00 2019-04-16 12:06:29.000 106 33851.71 252.61 17103.40 88888.00 2019-04-16 12:06:30.000 106 33851.71 252.54 17103.40 37927.92 2019-04-16 12:06:31.000 106 33851.70 252.55 17103.44 88888.00 2019-04-16 12:06:32.000 106 33851.67 252.60 17103.48 88888.00 2019-04-16 12:06:33.000 106 33851.69 252.62 17103.46 88888.00 2019-04-16 12:06:34.000 106 33851.69 252.61 17103.42 88888.00 2019-04-16 12:06:35.000 106 33851.68 252.62 17103.35 37927.95 2019-04-16 12:06:36.000 106 33851.67 252.66 17103.42 88888.00 2019-04-16 12:06:37.000 106 33851.70 252.63 17103.44 88888.00 2019-04-16 12:06:38.000 106 33851.75 252.62 17103.47 88888.00 2019-04-16 12:06:39.000 106 33851.76 252.60 17103.46 88888.00 2019-04-16 12:06:40.000 106 33851.74 252.58 17103.42 37928.05 2019-04-16 12:06:41.000 106 33851.72 252.61 17103.43 88888.00 2019-04-16 12:06:42.000 106 33851.70 252.62 17103.41 88888.00 2019-04-16 12:06:43.000 106 33851.68 252.62 17103.39 88888.00 2019-04-16 12:06:44.000 106 33851.66 252.61 17103.38 88888.00 2019-04-16 12:06:45.000 106 33851.68 252.60 17103.37 37927.99 2019-04-16 12:06:46.000 106 33851.65 252.59 17103.37 88888.00 2019-04-16 12:06:47.000 106 33851.67 252.59 17103.38 88888.00 2019-04-16 12:06:48.000 106 33851.65 252.59 17103.37 88888.00 2019-04-16 12:06:49.000 106 33851.62 252.58 17103.33 88888.00 2019-04-16 12:06:50.000 106 33851.65 252.54 17103.35 37927.90 2019-04-16 12:06:51.000 106 33851.69 252.51 17103.33 88888.00 2019-04-16 12:06:52.000 106 33851.69 252.47 17103.37 88888.00 2019-04-16 12:06:53.000 106 33851.70 252.48 17103.40 88888.00 2019-04-16 12:06:54.000 106 33851.72 252.50 17103.39 88888.00 2019-04-16 12:06:55.000 106 33851.71 252.51 17103.38 37928.05 2019-04-16 12:06:56.000 106 33851.72 252.48 17103.36 88888.00 2019-04-16 12:06:57.000 106 33851.74 252.48 17103.32 88888.00 2019-04-16 12:06:58.000 106 33851.70 252.45 17103.36 88888.00 2019-04-16 12:06:59.000 106 33851.71 252.45 17103.39 88888.00 2019-04-16 12:07:00.000 106 33851.68 252.46 17103.35 37927.94 2019-04-16 12:07:01.000 106 33851.73 252.50 17103.36 88888.00 2019-04-16 12:07:02.000 106 33851.74 252.50 17103.38 88888.00 2019-04-16 12:07:03.000 106 33851.72 252.52 17103.42 88888.00 2019-04-16 12:07:04.000 106 33851.67 252.51 17103.41 88888.00 2019-04-16 12:07:05.000 106 33851.65 252.52 17103.38 37927.89 2019-04-16 12:07:06.000 106 33851.68 252.51 17103.40 88888.00 2019-04-16 12:07:07.000 106 33851.65 252.50 17103.37 88888.00 2019-04-16 12:07:08.000 106 33851.69 252.55 17103.36 88888.00 2019-04-16 12:07:09.000 106 33851.73 252.55 17103.39 88888.00 2019-04-16 12:07:10.000 106 33851.71 252.50 17103.39 37927.98 2019-04-16 12:07:11.000 106 33851.70 252.50 17103.34 88888.00 2019-04-16 12:07:12.000 106 33851.65 252.52 17103.37 88888.00 2019-04-16 12:07:13.000 106 33851.68 252.53 17103.37 88888.00 2019-04-16 12:07:14.000 106 33851.69 252.54 17103.36 88888.00 2019-04-16 12:07:15.000 106 33851.71 252.59 17103.39 37928.06 2019-04-16 12:07:16.000 106 33851.70 252.57 17103.39 88888.00 2019-04-16 12:07:17.000 106 33851.72 252.52 17103.39 88888.00 2019-04-16 12:07:18.000 106 33851.70 252.48 17103.44 88888.00 2019-04-16 12:07:19.000 106 33851.75 252.51 17103.43 88888.00 2019-04-16 12:07:20.000 106 33851.76 252.48 17103.38 37927.95 2019-04-16 12:07:21.000 106 33851.76 252.49 17103.38 88888.00 2019-04-16 12:07:22.000 106 33851.76 252.48 17103.41 88888.00 2019-04-16 12:07:23.000 106 33851.72 252.43 17103.36 88888.00 2019-04-16 12:07:24.000 106 33851.75 252.45 17103.42 88888.00 2019-04-16 12:07:25.000 106 33851.80 252.48 17103.45 37927.98 2019-04-16 12:07:26.000 106 33851.79 252.47 17103.45 88888.00 2019-04-16 12:07:27.000 106 33851.84 252.46 17103.45 88888.00 2019-04-16 12:07:28.000 106 33851.79 252.45 17103.45 88888.00 2019-04-16 12:07:29.000 106 33851.79 252.42 17103.48 88888.00 2019-04-16 12:07:30.000 106 33851.78 252.43 17103.48 37928.19 2019-04-16 12:07:31.000 106 33851.79 252.43 17103.52 88888.00 2019-04-16 12:07:32.000 106 33851.84 252.41 17103.46 88888.00 2019-04-16 12:07:33.000 106 33851.85 252.41 17103.45 88888.00 2019-04-16 12:07:34.000 106 33851.86 252.39 17103.47 88888.00 2019-04-16 12:07:35.000 106 33851.88 252.42 17103.50 37928.16 2019-04-16 12:07:36.000 106 33851.87 252.42 17103.49 88888.00 2019-04-16 12:07:37.000 106 33851.86 252.41 17103.48 88888.00 2019-04-16 12:07:38.000 106 33851.87 252.40 17103.50 88888.00 2019-04-16 12:07:39.000 106 33851.90 252.38 17103.49 88888.00 2019-04-16 12:07:40.000 106 33851.89 252.45 17103.55 37928.26 2019-04-16 12:07:41.000 106 33851.90 252.46 17103.52 88888.00 2019-04-16 12:07:42.000 106 33851.92 252.40 17103.50 88888.00 2019-04-16 12:07:43.000 106 33851.93 252.40 17103.48 88888.00 2019-04-16 12:07:44.000 106 33851.90 252.44 17103.49 88888.00 2019-04-16 12:07:45.000 106 33851.90 252.43 17103.48 37928.23 2019-04-16 12:07:46.000 106 33851.90 252.45 17103.41 88888.00 2019-04-16 12:07:47.000 106 33851.89 252.47 17103.44 88888.00 2019-04-16 12:07:48.000 106 33851.89 252.48 17103.41 88888.00 2019-04-16 12:07:49.000 106 33851.87 252.47 17103.43 88888.00 2019-04-16 12:07:50.000 106 33851.88 252.50 17103.49 37928.18 2019-04-16 12:07:51.000 106 33851.85 252.50 17103.45 88888.00 2019-04-16 12:07:52.000 106 33851.87 252.49 17103.45 88888.00 2019-04-16 12:07:53.000 106 33851.87 252.51 17103.44 88888.00 2019-04-16 12:07:54.000 106 33851.83 252.52 17103.44 88888.00 2019-04-16 12:07:55.000 106 33851.82 252.52 17103.48 37928.13 2019-04-16 12:07:56.000 106 33851.79 252.52 17103.47 88888.00 2019-04-16 12:07:57.000 106 33851.77 252.50 17103.46 88888.00 2019-04-16 12:07:58.000 106 33851.75 252.51 17103.45 88888.00 2019-04-16 12:07:59.000 106 33851.70 252.53 17103.49 88888.00 2019-04-16 12:08:00.000 106 33851.68 252.53 17103.49 37928.06 2019-04-16 12:08:01.000 106 33851.70 252.55 17103.47 88888.00 2019-04-16 12:08:02.000 106 33851.71 252.60 17103.47 88888.00 2019-04-16 12:08:03.000 106 33851.64 252.60 17103.47 88888.00 2019-04-16 12:08:04.000 106 33851.62 252.58 17103.49 88888.00 2019-04-16 12:08:05.000 106 33851.63 252.61 17103.49 37928.01 2019-04-16 12:08:06.000 106 33851.65 252.62 17103.45 88888.00 2019-04-16 12:08:07.000 106 33851.61 252.65 17103.47 88888.00 2019-04-16 12:08:08.000 106 33851.59 252.63 17103.50 88888.00 2019-04-16 12:08:09.000 106 33851.61 252.64 17103.53 88888.00 2019-04-16 12:08:10.000 106 33851.63 252.65 17103.50 37927.86 2019-04-16 12:08:11.000 106 33851.64 252.68 17103.51 88888.00 2019-04-16 12:08:12.000 106 33851.68 252.63 17103.51 88888.00 2019-04-16 12:08:13.000 106 33851.66 252.65 17103.51 88888.00 2019-04-16 12:08:14.000 106 33851.62 252.64 17103.49 88888.00 2019-04-16 12:08:15.000 106 33851.61 252.66 17103.50 37927.81 2019-04-16 12:08:16.000 106 33851.65 252.70 17103.53 88888.00 2019-04-16 12:08:17.000 106 33851.64 252.70 17103.47 88888.00 2019-04-16 12:08:18.000 106 33851.60 252.68 17103.46 88888.00 2019-04-16 12:08:19.000 106 33851.59 252.71 17103.48 88888.00 2019-04-16 12:08:20.000 106 33851.60 252.75 17103.48 37927.98 2019-04-16 12:08:21.000 106 33851.62 252.82 17103.47 88888.00 2019-04-16 12:08:22.000 106 33851.62 252.81 17103.47 88888.00 2019-04-16 12:08:23.000 106 33851.63 252.78 17103.46 88888.00 2019-04-16 12:08:24.000 106 33851.59 252.79 17103.45 88888.00 2019-04-16 12:08:25.000 106 33851.57 252.76 17103.44 37927.97 2019-04-16 12:08:26.000 106 33851.58 252.75 17103.46 88888.00 2019-04-16 12:08:27.000 106 33851.58 252.73 17103.51 88888.00 2019-04-16 12:08:28.000 106 33851.59 252.72 17103.42 88888.00 2019-04-16 12:08:29.000 106 33851.67 252.72 17103.43 88888.00 2019-04-16 12:08:30.000 106 33851.67 252.68 17103.47 37927.88 2019-04-16 12:08:31.000 106 33851.64 252.67 17103.47 88888.00 2019-04-16 12:08:32.000 106 33851.66 252.67 17103.45 88888.00 2019-04-16 12:08:33.000 106 33851.64 252.71 17103.46 88888.00 2019-04-16 12:08:34.000 106 33851.69 252.70 17103.47 88888.00 2019-04-16 12:08:35.000 106 33851.70 252.70 17103.46 37927.93 2019-04-16 12:08:36.000 106 33851.70 252.66 17103.45 88888.00 2019-04-16 12:08:37.000 106 33851.74 252.63 17103.43 88888.00 2019-04-16 12:08:38.000 106 33851.73 252.64 17103.41 88888.00 2019-04-16 12:08:39.000 106 33851.76 252.63 17103.46 88888.00 2019-04-16 12:08:40.000 106 33851.76 252.63 17103.48 37928.10 2019-04-16 12:08:41.000 106 33851.80 252.59 17103.48 88888.00 2019-04-16 12:08:42.000 106 33851.82 252.66 17103.47 88888.00 2019-04-16 12:08:43.000 106 33851.83 252.64 17103.48 88888.00 2019-04-16 12:08:44.000 106 33851.82 252.62 17103.45 88888.00 2019-04-16 12:08:45.000 106 33851.85 252.62 17103.46 37928.05 2019-04-16 12:08:46.000 106 33851.88 252.64 17103.47 88888.00 2019-04-16 12:08:47.000 106 33851.86 252.61 17103.48 88888.00 2019-04-16 12:08:48.000 106 33851.88 252.59 17103.43 88888.00 2019-04-16 12:08:49.000 106 33851.84 252.56 17103.39 88888.00 2019-04-16 12:08:50.000 106 33851.85 252.61 17103.43 37928.18 2019-04-16 12:08:51.000 106 33851.84 252.62 17103.41 88888.00 2019-04-16 12:08:52.000 106 33851.84 252.65 17103.40 88888.00 2019-04-16 12:08:53.000 106 33851.83 252.64 17103.41 88888.00 2019-04-16 12:08:54.000 106 33851.79 252.64 17103.46 88888.00 2019-04-16 12:08:55.000 106 33851.78 252.65 17103.47 37928.04 2019-04-16 12:08:56.000 106 33851.75 252.63 17103.44 88888.00 2019-04-16 12:08:57.000 106 33851.72 252.59 17103.46 88888.00 2019-04-16 12:08:58.000 106 33851.73 252.53 17103.46 88888.00 2019-04-16 12:08:59.000 106 33851.73 252.55 17103.46 88888.00 2019-04-16 12:09:00.000 106 33851.71 252.56 17103.46 37928.02 2019-04-16 12:09:01.000 106 33851.70 252.56 17103.44 88888.00 2019-04-16 12:09:02.000 106 33851.72 252.53 17103.43 88888.00 2019-04-16 12:09:03.000 106 33851.71 252.52 17103.47 88888.00 2019-04-16 12:09:04.000 106 33851.71 252.55 17103.46 88888.00 2019-04-16 12:09:05.000 106 33851.72 252.64 17103.45 37927.94 2019-04-16 12:09:06.000 106 33851.72 252.67 17103.47 88888.00 2019-04-16 12:09:07.000 106 33851.70 252.68 17103.48 88888.00 2019-04-16 12:09:08.000 106 33851.71 252.67 17103.49 88888.00 2019-04-16 12:09:09.000 106 33851.72 252.61 17103.43 88888.00 2019-04-16 12:09:10.000 106 33851.73 252.63 17103.45 37928.00 2019-04-16 12:09:11.000 106 33851.76 252.65 17103.45 88888.00 2019-04-16 12:09:12.000 106 33851.75 252.65 17103.45 88888.00 2019-04-16 12:09:13.000 106 33851.75 252.63 17103.45 88888.00 2019-04-16 12:09:14.000 106 33851.73 252.67 17103.50 88888.00 2019-04-16 12:09:15.000 106 33851.70 252.68 17103.50 37928.03 2019-04-16 12:09:16.000 106 33851.65 252.66 17103.48 88888.00 2019-04-16 12:09:17.000 106 33851.65 252.67 17103.49 88888.00 2019-04-16 12:09:18.000 106 33851.66 252.70 17103.51 88888.00 2019-04-16 12:09:19.000 106 33851.66 252.75 17103.52 88888.00 2019-04-16 12:09:20.000 106 33851.65 252.75 17103.52 37927.89 2019-04-16 12:09:21.000 106 33851.61 252.75 17103.51 88888.00 2019-04-16 12:09:22.000 106 33851.58 252.77 17103.50 88888.00 2019-04-16 12:09:23.000 106 33851.58 252.74 17103.53 88888.00 2019-04-16 12:09:24.000 106 33851.61 252.70 17103.55 88888.00 2019-04-16 12:09:25.000 106 33851.59 252.71 17103.54 37927.97 2019-04-16 12:09:26.000 106 33851.59 252.76 17103.51 88888.00 2019-04-16 12:09:27.000 106 33851.61 252.76 17103.49 88888.00 2019-04-16 12:09:28.000 106 33851.58 252.75 17103.51 88888.00 2019-04-16 12:09:29.000 106 33851.52 252.74 17103.48 88888.00 2019-04-16 12:09:30.000 106 33851.50 252.74 17103.42 37927.88 2019-04-16 12:09:31.000 106 33851.49 252.73 17103.45 88888.00 2019-04-16 12:09:32.000 106 33851.45 252.75 17103.48 88888.00 2019-04-16 12:09:33.000 106 33851.46 252.74 17103.47 88888.00 2019-04-16 12:09:34.000 106 33851.51 252.74 17103.49 88888.00 2019-04-16 12:09:35.000 106 33851.53 252.71 17103.48 37927.81 2019-04-16 12:09:36.000 106 33851.52 252.72 17103.48 88888.00 2019-04-16 12:09:37.000 106 33851.54 252.75 17103.52 88888.00 2019-04-16 12:09:38.000 106 33851.57 252.74 17103.48 88888.00 2019-04-16 12:09:39.000 106 33851.54 252.74 17103.46 88888.00 2019-04-16 12:09:40.000 106 33851.55 252.75 17103.52 37927.92 2019-04-16 12:09:41.000 106 33851.58 252.77 17103.55 88888.00 2019-04-16 12:09:42.000 106 33851.59 252.74 17103.51 88888.00 2019-04-16 12:09:43.000 106 33851.63 252.74 17103.51 88888.00 2019-04-16 12:09:44.000 106 33851.61 252.73 17103.51 88888.00 2019-04-16 12:09:45.000 106 33851.64 252.70 17103.50 37927.79 2019-04-16 12:09:46.000 106 33851.62 252.73 17103.48 88888.00 2019-04-16 12:09:47.000 106 33851.60 252.74 17103.49 88888.00 2019-04-16 12:09:48.000 106 33851.63 252.69 17103.47 88888.00 2019-04-16 12:09:49.000 106 33851.70 252.69 17103.50 88888.00 2019-04-16 12:09:50.000 106 33851.71 252.62 17103.44 37927.94 2019-04-16 12:09:51.000 106 33851.75 252.59 17103.47 88888.00 2019-04-16 12:09:52.000 106 33851.74 252.60 17103.47 88888.00 2019-04-16 12:09:53.000 106 33851.78 252.57 17103.46 88888.00 2019-04-16 12:09:54.000 106 33851.75 252.57 17103.49 88888.00 2019-04-16 12:09:55.000 106 33851.74 252.55 17103.51 37928.13 2019-04-16 12:09:56.000 106 33851.74 252.57 17103.50 88888.00 2019-04-16 12:09:57.000 106 33851.73 252.57 17103.47 88888.00 2019-04-16 12:09:58.000 106 33851.72 252.58 17103.48 88888.00 2019-04-16 12:09:59.000 106 33851.69 252.57 17103.48 88888.00 2019-04-16 12:10:00.000 106 33851.69 252.54 17103.53 37928.07 2019-04-16 12:10:01.000 106 33851.68 252.56 17103.54 88888.00 2019-04-16 12:10:02.000 106 33851.69 252.57 17103.52 88888.00 2019-04-16 12:10:03.000 106 33851.70 252.56 17103.50 88888.00 2019-04-16 12:10:04.000 106 33851.72 252.57 17103.50 88888.00 2019-04-16 12:10:05.000 106 33851.74 252.59 17103.56 37928.05 2019-04-16 12:10:06.000 106 33851.69 252.57 17103.57 88888.00 2019-04-16 12:10:07.000 106 33851.63 252.57 17103.55 88888.00 2019-04-16 12:10:08.000 106 33851.61 252.59 17103.51 88888.00 2019-04-16 12:10:09.000 106 33851.64 252.60 17103.51 88888.00 2019-04-16 12:10:10.000 106 33851.67 252.61 17103.55 37928.06 2019-04-16 12:10:11.000 106 33851.64 252.61 17103.56 88888.00 2019-04-16 12:10:12.000 106 33851.61 252.58 17103.55 88888.00 2019-04-16 12:10:13.000 106 33851.62 252.62 17103.56 88888.00 2019-04-16 12:10:14.000 106 33851.63 252.63 17103.53 88888.00 2019-04-16 12:10:15.000 106 33851.60 252.66 17103.51 37928.06 2019-04-16 12:10:16.000 106 33851.57 252.67 17103.55 88888.00 2019-04-16 12:10:17.000 106 33851.57 252.66 17103.54 88888.00 2019-04-16 12:10:18.000 106 33851.53 252.68 17103.49 88888.00 2019-04-16 12:10:19.000 106 33851.49 252.66 17103.49 88888.00 2019-04-16 12:10:20.000 106 33851.50 252.71 17103.55 37927.91 2019-04-16 12:10:21.000 106 33851.49 252.71 17103.59 88888.00 2019-04-16 12:10:22.000 106 33851.44 252.74 17103.60 88888.00 2019-04-16 12:10:23.000 106 33851.42 252.70 17103.59 88888.00 2019-04-16 12:10:24.000 106 33851.45 252.71 17103.58 88888.00 2019-04-16 12:10:25.000 106 33851.45 252.73 17103.57 37927.77 2019-04-16 12:10:26.000 106 33851.42 252.75 17103.58 88888.00 2019-04-16 12:10:27.000 106 33851.40 252.79 17103.61 88888.00 2019-04-16 12:10:28.000 106 33851.37 252.80 17103.56 88888.00 2019-04-16 12:10:29.000 106 33851.38 252.84 17103.60 88888.00 2019-04-16 12:10:30.000 106 33851.37 252.80 17103.59 37927.84 2019-04-16 12:10:31.000 106 33851.41 252.86 17103.67 88888.00 2019-04-16 12:10:32.000 106 33851.47 252.86 17103.66 88888.00 2019-04-16 12:10:33.000 106 33851.46 252.85 17103.67 88888.00 2019-04-16 12:10:34.000 106 33851.44 252.86 17103.66 88888.00 2019-04-16 12:10:35.000 106 33851.44 252.87 17103.64 37927.82 2019-04-16 12:10:36.000 106 33851.46 252.86 17103.62 88888.00 2019-04-16 12:10:37.000 106 33851.47 252.86 17103.61 88888.00 2019-04-16 12:10:38.000 106 33851.51 252.90 17103.58 88888.00 2019-04-16 12:10:39.000 106 33851.51 252.91 17103.60 88888.00 2019-04-16 12:10:40.000 106 33851.51 252.89 17103.60 37927.86 2019-04-16 12:10:41.000 106 33851.52 252.90 17103.58 88888.00 2019-04-16 12:10:42.000 106 33851.55 252.85 17103.56 88888.00 2019-04-16 12:10:43.000 106 33851.56 252.85 17103.58 88888.00 2019-04-16 12:10:44.000 106 33851.57 252.81 17103.54 88888.00 2019-04-16 12:10:45.000 106 33851.54 252.80 17103.58 37927.92 2019-04-16 12:10:46.000 106 33851.59 252.85 17103.62 88888.00 2019-04-16 12:10:47.000 106 33851.59 252.87 17103.63 88888.00 2019-04-16 12:10:48.000 106 33851.60 252.83 17103.60 88888.00 2019-04-16 12:10:49.000 106 33851.61 252.83 17103.58 88888.00 2019-04-16 12:10:50.000 106 33851.65 252.80 17103.59 37927.98 2019-04-16 12:10:51.000 106 33851.67 252.81 17103.60 88888.00 2019-04-16 12:10:52.000 106 33851.69 252.85 17103.55 88888.00 2019-04-16 12:10:53.000 106 33851.70 252.84 17103.56 88888.00 2019-04-16 12:10:54.000 106 33851.67 252.82 17103.53 88888.00 2019-04-16 12:10:55.000 106 33851.71 252.78 17103.53 37928.09 2019-04-16 12:10:56.000 106 33851.70 252.81 17103.57 88888.00 2019-04-16 12:10:57.000 106 33851.68 252.84 17103.56 88888.00 2019-04-16 12:10:58.000 106 33851.74 252.83 17103.57 88888.00 2019-04-16 12:10:59.000 106 33851.72 252.81 17103.55 88888.00 2019-04-16 12:11:00.000 106 33851.73 252.79 17103.55 37928.11 2019-04-16 12:11:01.000 106 33851.74 252.80 17103.56 88888.00 2019-04-16 12:11:02.000 106 33851.71 252.76 17103.53 88888.00 2019-04-16 12:11:03.000 106 33851.73 252.74 17103.58 88888.00 2019-04-16 12:11:04.000 106 33851.71 252.76 17103.65 88888.00 2019-04-16 12:11:05.000 106 33851.71 252.70 17103.62 37928.14 2019-04-16 12:11:06.000 106 33851.68 252.72 17103.58 88888.00 2019-04-16 12:11:07.000 106 33851.71 252.73 17103.60 88888.00 2019-04-16 12:11:08.000 106 33851.70 252.72 17103.61 88888.00 2019-04-16 12:11:09.000 106 33851.66 252.69 17103.63 88888.00 2019-04-16 12:11:10.000 106 33851.66 252.71 17103.62 37928.05 2019-04-16 12:11:11.000 106 33851.63 252.72 17103.61 88888.00 2019-04-16 12:11:12.000 106 33851.61 252.75 17103.58 88888.00 2019-04-16 12:11:13.000 106 33851.58 252.76 17103.59 88888.00 2019-04-16 12:11:14.000 106 33851.60 252.73 17103.60 88888.00 2019-04-16 12:11:15.000 106 33851.60 252.69 17103.60 37928.02 2019-04-16 12:11:16.000 106 33851.57 252.69 17103.56 88888.00 2019-04-16 12:11:17.000 106 33851.51 252.71 17103.55 88888.00 2019-04-16 12:11:18.000 106 33851.49 252.78 17103.55 88888.00 2019-04-16 12:11:19.000 106 33851.47 252.77 17103.54 88888.00 2019-04-16 12:11:20.000 106 33851.43 252.77 17103.55 37927.86 2019-04-16 12:11:21.000 106 33851.41 252.81 17103.55 88888.00 2019-04-16 12:11:22.000 106 33851.40 252.83 17103.58 88888.00 2019-04-16 12:11:23.000 106 33851.38 252.85 17103.62 88888.00 2019-04-16 12:11:24.000 106 33851.35 252.89 17103.61 88888.00 2019-04-16 12:11:25.000 106 33851.32 252.90 17103.59 37927.83 2019-04-16 12:11:26.000 106 33851.33 252.93 17103.59 88888.00 2019-04-16 12:11:27.000 106 33851.29 252.94 17103.59 88888.00 2019-04-16 12:11:28.000 106 33851.24 252.97 17103.65 88888.00 2019-04-16 12:11:29.000 106 33851.22 252.97 17103.63 88888.00 2019-04-16 12:11:30.000 106 33851.22 252.95 17103.58 37927.74 2019-04-16 12:11:31.000 106 33851.24 252.92 17103.59 88888.00 2019-04-16 12:11:32.000 106 33851.24 252.95 17103.63 88888.00 2019-04-16 12:11:33.000 106 33851.20 252.97 17103.66 88888.00 2019-04-16 12:11:34.000 106 33851.17 252.98 17103.60 88888.00 2019-04-16 12:11:35.000 106 33851.16 252.98 17103.61 37927.70 2019-04-16 12:11:36.000 106 33851.12 252.99 17103.67 88888.00 2019-04-16 12:11:37.000 106 33851.07 252.98 17103.66 88888.00 2019-04-16 12:11:38.000 106 33851.04 252.99 17103.64 88888.00 2019-04-16 12:11:39.000 106 33851.05 253.01 17103.63 88888.00 2019-04-16 12:11:40.000 106 33851.01 253.01 17103.64 37927.63 2019-04-16 12:11:41.000 106 33851.01 253.06 17103.63 88888.00 2019-04-16 12:11:42.000 106 33850.92 253.11 17103.66 88888.00 2019-04-16 12:11:43.000 106 33850.92 253.10 17103.64 88888.00 2019-04-16 12:11:44.000 106 33850.92 253.08 17103.64 88888.00 2019-04-16 12:11:45.000 106 33850.93 253.12 17103.64 37927.33 2019-04-16 12:11:46.000 106 33850.93 253.11 17103.64 88888.00 2019-04-16 12:11:47.000 106 33850.95 253.14 17103.69 88888.00 2019-04-16 12:11:48.000 106 33850.91 253.13 17103.71 88888.00 2019-04-16 12:11:49.000 106 33850.90 253.13 17103.64 88888.00 2019-04-16 12:11:50.000 106 33850.96 253.11 17103.66 37927.36 2019-04-16 12:11:51.000 106 33850.98 253.08 17103.66 88888.00 2019-04-16 12:11:52.000 106 33850.99 253.09 17103.66 88888.00 2019-04-16 12:11:53.000 106 33851.06 253.11 17103.62 88888.00 2019-04-16 12:11:54.000 106 33851.08 253.09 17103.63 88888.00 2019-04-16 12:11:55.000 106 33851.10 253.08 17103.65 37927.39 2019-04-16 12:11:56.000 106 33851.08 253.09 17103.66 88888.00 2019-04-16 12:11:57.000 106 33851.12 253.07 17103.65 88888.00 2019-04-16 12:11:58.000 106 33851.09 253.07 17103.62 88888.00 2019-04-16 12:11:59.000 106 33851.08 253.10 17103.60 88888.00 2019-04-16 12:12:00.000 106 33851.04 253.08 17103.60 37927.49 2019-04-16 12:12:01.000 106 33851.07 253.04 17103.58 88888.00 2019-04-16 12:12:02.000 106 33851.05 253.01 17103.54 88888.00 2019-04-16 12:12:03.000 106 33851.03 253.09 17103.54 88888.00 2019-04-16 12:12:04.000 106 33851.03 253.09 17103.58 88888.00 2019-04-16 12:12:05.000 106 33850.99 253.02 17103.61 37927.55 2019-04-16 12:12:06.000 106 33850.97 253.00 17103.58 88888.00 2019-04-16 12:12:07.000 106 33850.95 252.97 17103.59 88888.00 2019-04-16 12:12:08.000 106 33850.98 252.98 17103.60 88888.00 2019-04-16 12:12:09.000 106 33850.98 253.00 17103.60 88888.00 2019-04-16 12:12:10.000 106 33850.99 253.01 17103.60 37927.46 2019-04-16 12:12:11.000 106 33851.01 253.01 17103.62 88888.00 2019-04-16 12:12:12.000 106 33851.00 253.00 17103.61 88888.00 2019-04-16 12:12:13.000 106 33851.03 252.98 17103.62 88888.00 2019-04-16 12:12:14.000 106 33851.04 252.96 17103.63 88888.00 2019-04-16 12:12:15.000 106 33851.03 252.92 17103.62 37927.49 2019-04-16 12:12:16.000 106 33851.04 252.90 17103.58 88888.00 2019-04-16 12:12:17.000 106 33851.07 252.89 17103.60 88888.00 2019-04-16 12:12:18.000 106 33851.06 252.88 17103.64 88888.00 2019-04-16 12:12:19.000 106 33851.08 252.91 17103.64 88888.00 2019-04-16 12:12:20.000 106 33851.11 252.86 17103.61 37927.48 2019-04-16 12:12:21.000 106 33851.14 252.86 17103.62 88888.00 2019-04-16 12:12:22.000 106 33851.15 252.82 17103.62 88888.00 2019-04-16 12:12:23.000 106 33851.18 252.82 17103.60 88888.00 2019-04-16 12:12:24.000 106 33851.18 252.79 17103.61 88888.00 2019-04-16 12:12:25.000 106 33851.23 252.71 17103.66 37927.63 2019-04-16 12:12:26.000 106 33851.24 252.68 17103.62 88888.00 2019-04-16 12:12:27.000 106 33851.30 252.66 17103.60 88888.00 2019-04-16 12:12:28.000 106 33851.31 252.64 17103.58 88888.00 2019-04-16 12:12:29.000 106 33851.32 252.65 17103.65 88888.00 2019-04-16 12:12:30.000 106 33851.32 252.69 17103.69 37927.64 2019-04-16 12:12:31.000 106 33851.32 252.68 17103.67 88888.00 2019-04-16 12:12:32.000 106 33851.35 252.66 17103.64 88888.00 2019-04-16 12:12:33.000 106 33851.37 252.65 17103.62 88888.00 2019-04-16 12:12:34.000 106 33851.41 252.65 17103.63 88888.00 2019-04-16 12:12:35.000 106 33851.46 252.60 17103.63 37927.80 2019-04-16 12:12:36.000 106 33851.45 252.58 17103.64 88888.00 2019-04-16 12:12:37.000 106 33851.46 252.60 17103.63 88888.00 2019-04-16 12:12:38.000 106 33851.44 252.59 17103.69 88888.00 2019-04-16 12:12:39.000 106 33851.44 252.55 17103.67 88888.00 2019-04-16 12:12:40.000 106 33851.44 252.54 17103.66 37927.75 2019-04-16 12:12:41.000 106 33851.42 252.55 17103.65 88888.00 2019-04-16 12:12:42.000 106 33851.39 252.53 17103.64 88888.00 2019-04-16 12:12:43.000 106 33851.37 252.49 17103.67 88888.00 2019-04-16 12:12:44.000 106 33851.33 252.52 17103.66 88888.00 2019-04-16 12:12:45.000 106 33851.31 252.52 17103.70 37927.86 2019-04-16 12:12:46.000 106 33851.30 252.55 17103.71 88888.00 2019-04-16 12:12:47.000 106 33851.28 252.58 17103.70 88888.00 2019-04-16 12:12:48.000 106 33851.25 252.56 17103.68 88888.00 2019-04-16 12:12:49.000 106 33851.21 252.58 17103.70 88888.00 2019-04-16 12:12:50.000 106 33851.19 252.56 17103.69 37927.58 2019-04-16 12:12:51.000 106 33851.15 252.55 17103.70 88888.00 2019-04-16 12:12:52.000 106 33851.16 252.52 17103.69 88888.00 2019-04-16 12:12:53.000 106 33851.18 252.52 17103.70 88888.00 2019-04-16 12:12:54.000 106 33851.19 252.49 17103.74 88888.00 2019-04-16 12:12:55.000 106 33851.16 252.49 17103.72 37927.50 2019-04-16 12:12:56.000 106 33851.18 252.44 17103.74 88888.00 2019-04-16 12:12:57.000 106 33851.20 252.47 17103.74 88888.00 2019-04-16 12:12:58.000 106 33851.21 252.47 17103.71 88888.00 2019-04-16 12:12:59.000 106 33851.24 252.39 17103.71 88888.00 2019-04-16 12:13:00.000 106 33851.22 252.33 17103.69 37927.60 2019-04-16 12:13:01.000 106 33851.21 252.35 17103.66 88888.00 2019-04-16 12:13:02.000 106 33851.19 252.35 17103.66 88888.00 2019-04-16 12:13:03.000 106 33851.24 252.36 17103.67 88888.00 2019-04-16 12:13:04.000 106 33851.22 252.36 17103.70 88888.00 2019-04-16 12:13:05.000 106 33851.23 252.37 17103.65 37927.63 2019-04-16 12:13:06.000 106 33851.20 252.33 17103.68 88888.00 2019-04-16 12:13:07.000 106 33851.21 252.33 17103.70 88888.00 2019-04-16 12:13:08.000 106 33851.21 252.31 17103.69 88888.00 2019-04-16 12:13:09.000 106 33851.20 252.35 17103.73 88888.00 2019-04-16 12:13:10.000 106 33851.18 252.37 17103.70 37927.67 2019-04-16 12:13:11.000 106 33851.13 252.39 17103.72 88888.00 2019-04-16 12:13:12.000 106 33851.13 252.39 17103.69 88888.00 2019-04-16 12:13:13.000 106 33851.13 252.39 17103.74 88888.00 2019-04-16 12:13:14.000 106 33851.11 252.34 17103.79 88888.00 2019-04-16 12:13:15.000 106 33851.10 252.35 17103.78 37927.63 2019-04-16 12:13:16.000 106 33851.09 252.41 17103.79 88888.00 2019-04-16 12:13:17.000 106 33851.06 252.39 17103.81 88888.00 2019-04-16 12:13:18.000 106 33851.06 252.38 17103.78 88888.00 2019-04-16 12:13:19.000 106 33851.03 252.42 17103.77 88888.00 2019-04-16 12:13:20.000 106 33851.03 252.42 17103.78 37927.54 2019-04-16 12:13:21.000 106 33851.02 252.37 17103.75 88888.00 2019-04-16 12:13:22.000 106 33851.02 252.34 17103.75 88888.00 2019-04-16 12:13:23.000 106 33851.01 252.34 17103.79 88888.00 2019-04-16 12:13:24.000 106 33851.00 252.35 17103.76 88888.00 2019-04-16 12:13:25.000 106 33851.01 252.37 17103.75 37927.57 2019-04-16 12:13:26.000 106 33851.02 252.35 17103.75 88888.00 2019-04-16 12:13:27.000 106 33851.02 252.37 17103.78 88888.00 2019-04-16 12:13:28.000 106 33850.99 252.33 17103.83 88888.00 2019-04-16 12:13:29.000 106 33851.01 252.27 17103.82 88888.00 2019-04-16 12:13:30.000 106 33851.00 252.25 17103.78 37927.47 2019-04-16 12:13:31.000 106 33851.02 252.29 17103.76 88888.00 2019-04-16 12:13:32.000 106 33851.02 252.31 17103.80 88888.00 2019-04-16 12:13:33.000 106 33851.05 252.34 17103.79 88888.00 2019-04-16 12:13:34.000 106 33851.09 252.32 17103.81 88888.00 2019-04-16 12:13:35.000 106 33851.13 252.27 17103.82 37927.56 2019-04-16 12:13:36.000 106 33851.13 252.24 17103.82 88888.00 2019-04-16 12:13:37.000 106 33851.16 252.27 17103.82 88888.00 2019-04-16 12:13:38.000 106 33851.16 252.27 17103.79 88888.00 2019-04-16 12:13:39.000 106 33851.21 252.24 17103.84 88888.00 2019-04-16 12:13:40.000 106 33851.21 252.23 17103.83 37927.62 2019-04-16 12:13:41.000 106 33851.22 252.19 17103.81 88888.00 2019-04-16 12:13:42.000 106 33851.26 252.17 17103.78 88888.00 2019-04-16 12:13:43.000 106 33851.29 252.15 17103.81 88888.00 2019-04-16 12:13:44.000 106 33851.33 252.17 17103.83 88888.00 2019-04-16 12:13:45.000 106 33851.36 252.20 17103.77 37927.78 2019-04-16 12:13:46.000 106 33851.40 252.18 17103.77 88888.00 2019-04-16 12:13:47.000 106 33851.41 252.17 17103.76 88888.00 2019-04-16 12:13:48.000 106 33851.36 252.11 17103.73 88888.00 2019-04-16 12:13:49.000 106 33851.33 252.14 17103.75 88888.00 2019-04-16 12:13:50.000 106 33851.28 252.11 17103.78 37927.72 2019-04-16 12:13:51.000 106 33851.31 252.00 17103.81 88888.00 2019-04-16 12:13:52.000 106 33851.28 252.02 17103.80 88888.00 2019-04-16 12:13:53.000 106 33851.27 252.02 17103.82 88888.00 2019-04-16 12:13:54.000 106 33851.25 252.01 17103.82 88888.00 2019-04-16 12:13:55.000 106 33851.20 252.01 17103.80 37927.83 2019-04-16 12:13:56.000 106 33851.18 252.01 17103.82 88888.00 2019-04-16 12:13:57.000 106 33851.24 251.96 17103.85 88888.00 2019-04-16 12:13:58.000 106 33851.22 251.95 17103.77 88888.00 2019-04-16 12:13:59.000 106 33851.21 251.94 17103.79 88888.00 2019-04-16 12:14:00.000 106 33851.19 251.96 17103.80 37927.72 2019-04-16 12:14:01.000 106 33851.22 251.93 17103.83 88888.00 2019-04-16 12:14:02.000 106 33851.20 251.93 17103.79 88888.00 2019-04-16 12:14:03.000 106 33851.16 251.92 17103.78 88888.00 2019-04-16 12:14:04.000 106 33851.14 251.92 17103.77 88888.00 2019-04-16 12:14:05.000 106 33851.18 251.90 17103.81 37927.62 2019-04-16 12:14:06.000 106 33851.16 251.90 17103.85 88888.00 2019-04-16 12:14:07.000 106 33851.14 251.87 17103.86 88888.00 2019-04-16 12:14:08.000 106 33851.18 251.87 17103.87 88888.00 2019-04-16 12:14:09.000 106 33851.22 251.87 17103.83 88888.00 2019-04-16 12:14:10.000 106 33851.21 251.89 17103.83 37927.67 2019-04-16 12:14:11.000 106 33851.19 251.91 17103.88 88888.00 2019-04-16 12:14:12.000 106 33851.20 251.88 17103.89 88888.00 2019-04-16 12:14:13.000 106 33851.24 251.88 17103.90 88888.00 2019-04-16 12:14:14.000 106 33851.22 251.85 17103.87 88888.00 2019-04-16 12:14:15.000 106 33851.18 251.83 17103.90 37927.77 2019-04-16 12:14:16.000 106 33851.21 251.81 17103.92 88888.00 2019-04-16 12:14:17.000 106 33851.21 251.80 17103.86 88888.00 2019-04-16 12:14:18.000 106 33851.21 251.78 17103.83 88888.00 2019-04-16 12:14:19.000 106 33851.23 251.79 17103.84 88888.00 2019-04-16 12:14:20.000 106 33851.25 251.78 17103.84 37927.79 2019-04-16 12:14:21.000 106 33851.26 251.79 17103.83 88888.00 2019-04-16 12:14:22.000 106 33851.26 251.75 17103.86 88888.00 2019-04-16 12:14:23.000 106 33851.30 251.71 17103.88 88888.00 2019-04-16 12:14:24.000 106 33851.30 251.72 17103.87 88888.00 2019-04-16 12:14:25.000 106 33851.31 251.66 17103.81 37927.75 2019-04-16 12:14:26.000 106 33851.30 251.63 17103.81 88888.00 2019-04-16 12:14:27.000 106 33851.32 251.61 17103.85 88888.00 2019-04-16 12:14:28.000 106 33851.33 251.60 17103.85 88888.00 2019-04-16 12:14:29.000 106 33851.34 251.57 17103.88 88888.00 2019-04-16 12:14:30.000 106 33851.35 251.58 17103.88 37927.83 2019-04-16 12:14:31.000 106 33851.33 251.60 17103.87 88888.00 2019-04-16 12:14:32.000 106 33851.32 251.54 17103.87 88888.00 2019-04-16 12:14:33.000 106 33851.36 251.48 17103.90 88888.00 2019-04-16 12:14:34.000 106 33851.34 251.47 17103.88 88888.00 2019-04-16 12:14:35.000 106 33851.34 251.46 17103.87 37927.83 2019-04-16 12:14:36.000 106 33851.31 251.40 17103.83 88888.00 2019-04-16 12:14:37.000 106 33851.33 251.44 17103.86 88888.00 2019-04-16 12:14:38.000 106 33851.35 251.45 17103.87 88888.00 2019-04-16 12:14:39.000 106 33851.34 251.36 17103.89 88888.00 2019-04-16 12:14:40.000 106 33851.31 251.39 17103.90 37927.85 2019-04-16 12:14:41.000 106 33851.33 251.37 17103.91 88888.00 2019-04-16 12:14:42.000 106 33851.31 251.35 17103.92 88888.00 2019-04-16 12:14:43.000 106 33851.25 251.34 17103.92 88888.00 2019-04-16 12:14:44.000 106 33851.28 251.33 17103.93 88888.00 2019-04-16 12:14:45.000 106 33851.33 251.32 17103.95 37927.86 2019-04-16 12:14:46.000 106 33851.35 251.23 17103.93 88888.00 2019-04-16 12:14:47.000 106 33851.34 251.20 17103.90 88888.00 2019-04-16 12:14:48.000 106 33851.34 251.17 17103.87 88888.00 2019-04-16 12:14:49.000 106 33851.37 251.13 17103.87 88888.00 2019-04-16 12:14:50.000 106 33851.38 251.14 17103.89 37927.77 2019-04-16 12:14:51.000 106 33851.36 251.17 17103.89 88888.00 2019-04-16 12:14:52.000 106 33851.41 251.14 17103.89 88888.00 2019-04-16 12:14:53.000 106 33851.35 251.10 17103.91 88888.00 2019-04-16 12:14:54.000 106 33851.34 251.10 17103.93 88888.00 2019-04-16 12:14:55.000 106 33851.39 251.12 17103.97 37927.91 2019-04-16 12:14:56.000 106 33851.38 251.13 17103.94 88888.00 2019-04-16 12:14:57.000 106 33851.39 251.13 17103.95 88888.00 2019-04-16 12:14:58.000 106 33851.42 251.08 17103.89 88888.00 2019-04-16 12:14:59.000 106 33851.42 251.08 17103.85 88888.00 2019-04-16 12:15:00.000 106 33851.43 251.09 17103.89 37927.84 2019-04-16 12:15:01.000 106 33851.44 251.10 17103.89 88888.00 2019-04-16 12:15:02.000 106 33851.43 251.08 17103.87 88888.00 2019-04-16 12:15:03.000 106 33851.42 251.05 17103.90 88888.00 2019-04-16 12:15:04.000 106 33851.37 250.99 17103.90 88888.00 2019-04-16 12:15:05.000 106 33851.33 250.97 17103.88 37928.02 2019-04-16 12:15:06.000 106 33851.36 250.96 17103.93 88888.00 2019-04-16 12:15:07.000 106 33851.37 250.90 17103.94 88888.00 2019-04-16 12:15:08.000 106 33851.38 250.94 17103.95 88888.00 2019-04-16 12:15:09.000 106 33851.35 250.94 17103.96 88888.00 2019-04-16 12:15:10.000 106 33851.33 250.94 17103.93 37927.80 2019-04-16 12:15:11.000 106 33851.33 250.96 17103.98 88888.00 2019-04-16 12:15:12.000 106 33851.26 250.91 17103.95 88888.00 2019-04-16 12:15:13.000 106 33851.22 250.85 17103.96 88888.00 2019-04-16 12:15:14.000 106 33851.21 250.82 17103.95 88888.00 2019-04-16 12:15:15.000 106 33851.22 250.83 17103.96 37927.88 2019-04-16 12:15:16.000 106 33851.24 250.84 17103.97 88888.00 2019-04-16 12:15:17.000 106 33851.26 250.80 17103.96 88888.00 2019-04-16 12:15:18.000 106 33851.23 250.77 17103.90 88888.00 2019-04-16 12:15:19.000 106 33851.22 250.76 17103.93 88888.00 2019-04-16 12:15:20.000 106 33851.22 250.74 17103.92 37927.74 2019-04-16 12:15:21.000 106 33851.22 250.76 17103.92 88888.00 2019-04-16 12:15:22.000 106 33851.18 250.76 17103.96 88888.00 2019-04-16 12:15:23.000 106 33851.18 250.77 17103.96 88888.00 2019-04-16 12:15:24.000 106 33851.17 250.74 17103.94 88888.00 2019-04-16 12:15:25.000 106 33851.14 250.76 17103.94 37927.66 2019-04-16 12:15:26.000 106 33851.15 250.74 17103.99 88888.00 2019-04-16 12:15:27.000 106 33851.12 250.72 17104.02 88888.00 2019-04-16 12:15:28.000 106 33851.15 250.75 17103.98 88888.00 2019-04-16 12:15:29.000 106 33851.12 250.74 17103.96 88888.00 2019-04-16 12:15:30.000 106 33851.10 250.70 17103.96 37927.70 2019-04-16 12:15:31.000 106 33851.07 250.70 17104.01 88888.00 2019-04-16 12:15:32.000 106 33851.06 250.69 17104.02 88888.00 2019-04-16 12:15:33.000 106 33851.07 250.71 17104.05 88888.00 2019-04-16 12:15:34.000 106 33851.07 250.69 17104.06 88888.00 2019-04-16 12:15:35.000 106 33851.07 250.67 17104.03 37927.69 2019-04-16 12:15:36.000 106 33851.04 250.70 17104.04 88888.00 2019-04-16 12:15:37.000 106 33851.01 250.70 17104.04 88888.00 2019-04-16 12:15:38.000 106 33851.00 250.71 17104.08 88888.00 2019-04-16 12:15:39.000 106 33851.01 250.70 17104.04 88888.00 2019-04-16 12:15:40.000 106 33850.99 250.70 17104.06 37927.58 2019-04-16 12:15:41.000 106 33850.98 250.70 17104.09 88888.00 2019-04-16 12:15:42.000 106 33851.00 250.70 17104.11 88888.00 2019-04-16 12:15:43.000 106 33851.04 250.70 17104.10 88888.00 2019-04-16 12:15:44.000 106 33850.99 250.66 17104.09 88888.00 2019-04-16 12:15:45.000 106 33850.93 250.68 17104.08 37927.56 2019-04-16 12:15:46.000 106 33850.92 250.70 17104.07 88888.00 2019-04-16 12:15:47.000 106 33850.93 250.67 17104.09 88888.00 2019-04-16 12:15:48.000 106 33850.89 250.65 17104.09 88888.00 2019-04-16 12:15:49.000 106 33850.87 250.65 17104.09 88888.00 2019-04-16 12:15:50.000 106 33850.84 250.70 17104.05 37927.53 2019-04-16 12:15:51.000 106 33850.82 250.72 17104.04 88888.00 2019-04-16 12:15:52.000 106 33850.80 250.71 17104.11 88888.00 2019-04-16 12:15:53.000 106 33850.75 250.67 17104.09 88888.00 2019-04-16 12:15:54.000 106 33850.73 250.63 17104.12 88888.00 2019-04-16 12:15:55.000 106 33850.78 250.61 17104.11 37927.43 2019-04-16 12:15:56.000 106 33850.82 250.60 17104.10 88888.00 2019-04-16 12:15:57.000 106 33850.84 250.62 17104.09 88888.00 2019-04-16 12:15:58.000 106 33850.83 250.61 17104.07 88888.00 2019-04-16 12:15:59.000 106 33850.84 250.59 17104.03 88888.00 2019-04-16 12:16:00.000 106 33850.84 250.61 17104.03 37927.33 2019-04-16 12:16:01.000 106 33850.82 250.63 17104.05 88888.00 2019-04-16 12:16:02.000 106 33850.82 250.64 17104.09 88888.00 2019-04-16 12:16:03.000 106 33850.82 250.62 17104.09 88888.00 2019-04-16 12:16:04.000 106 33850.80 250.64 17104.08 88888.00 2019-04-16 12:16:05.000 106 33850.83 250.65 17104.15 37927.46 2019-04-16 12:16:06.000 106 33850.82 250.64 17104.10 88888.00 2019-04-16 12:16:07.000 106 33850.83 250.59 17104.14 88888.00 2019-04-16 12:16:08.000 106 33850.81 250.58 17104.15 88888.00 2019-04-16 12:16:09.000 106 33850.82 250.56 17104.11 88888.00 2019-04-16 12:16:10.000 106 33850.83 250.56 17104.06 37927.43 2019-04-16 12:16:11.000 106 33850.85 250.54 17104.03 88888.00 2019-04-16 12:16:12.000 106 33850.84 250.52 17104.05 88888.00 2019-04-16 12:16:13.000 106 33850.80 250.53 17104.09 88888.00 2019-04-16 12:16:14.000 106 33850.76 250.51 17104.08 88888.00 2019-04-16 12:16:15.000 106 33850.76 250.51 17104.06 37927.40 2019-04-16 12:16:16.000 106 33850.75 250.54 17104.04 88888.00 2019-04-16 12:16:17.000 106 33850.74 250.52 17104.05 88888.00 2019-04-16 12:16:18.000 106 33850.72 250.48 17104.07 88888.00 2019-04-16 12:16:19.000 106 33850.70 250.42 17104.08 88888.00 2019-04-16 12:16:20.000 106 33850.73 250.40 17104.06 37927.31 2019-04-16 12:16:21.000 106 33850.71 250.38 17104.06 88888.00 2019-04-16 12:16:22.000 106 33850.69 250.39 17104.12 88888.00 2019-04-16 12:16:23.000 106 33850.72 250.43 17104.11 88888.00 2019-04-16 12:16:24.000 106 33850.68 250.44 17104.17 88888.00 2019-04-16 12:16:25.000 106 33850.71 250.39 17104.16 37927.30 2019-04-16 12:16:26.000 106 33850.72 250.34 17104.17 88888.00 2019-04-16 12:16:27.000 106 33850.72 250.38 17104.16 88888.00 2019-04-16 12:16:28.000 106 33850.73 250.36 17104.17 88888.00 2019-04-16 12:16:29.000 106 33850.71 250.35 17104.15 88888.00 2019-04-16 12:16:30.000 106 33850.69 250.32 17104.18 37927.27 2019-04-16 12:16:31.000 106 33850.73 250.33 17104.19 88888.00 2019-04-16 12:16:32.000 106 33850.75 250.30 17104.16 88888.00 2019-04-16 12:16:33.000 106 33850.74 250.32 17104.16 88888.00 2019-04-16 12:16:34.000 106 33850.70 250.34 17104.13 88888.00 2019-04-16 12:16:35.000 106 33850.70 250.31 17104.13 37927.39 2019-04-16 12:16:36.000 106 33850.75 250.33 17104.15 88888.00 2019-04-16 12:16:37.000 106 33850.73 250.35 17104.15 88888.00 2019-04-16 12:16:38.000 106 33850.70 250.34 17104.14 88888.00 2019-04-16 12:16:39.000 106 33850.66 250.37 17104.18 88888.00 2019-04-16 12:16:40.000 106 33850.65 250.35 17104.15 37927.24 2019-04-16 12:16:41.000 106 33850.63 250.34 17104.16 88888.00 2019-04-16 12:16:42.000 106 33850.62 250.35 17104.14 88888.00 2019-04-16 12:16:43.000 106 33850.65 250.33 17104.15 88888.00 2019-04-16 12:16:44.000 106 33850.61 250.33 17104.14 88888.00 2019-04-16 12:16:45.000 106 33850.59 250.32 17104.17 37927.14 2019-04-16 12:16:46.000 106 33850.60 250.33 17104.19 88888.00 2019-04-16 12:16:47.000 106 33850.61 250.31 17104.19 88888.00 2019-04-16 12:16:48.000 106 33850.61 250.27 17104.16 88888.00 2019-04-16 12:16:49.000 106 33850.56 250.29 17104.12 88888.00 2019-04-16 12:16:50.000 106 33850.53 250.31 17104.16 37927.22 2019-04-16 12:16:51.000 106 33850.50 250.28 17104.17 88888.00 2019-04-16 12:16:52.000 106 33850.48 250.28 17104.20 88888.00 2019-04-16 12:16:53.000 106 33850.49 250.32 17104.20 88888.00 2019-04-16 12:16:54.000 106 33850.45 250.32 17104.17 88888.00 2019-04-16 12:16:55.000 106 33850.42 250.29 17104.14 37927.06 2019-04-16 12:16:56.000 106 33850.44 250.25 17104.14 88888.00 2019-04-16 12:16:57.000 106 33850.38 250.26 17104.16 88888.00 2019-04-16 12:16:58.000 106 33850.39 250.26 17104.22 88888.00 2019-04-16 12:16:59.000 106 33850.42 250.27 17104.20 88888.00 2019-04-16 12:17:00.000 106 33850.37 250.26 17104.19 37927.04 2019-04-16 12:17:01.000 106 33850.38 250.26 17104.15 88888.00 2019-04-16 12:17:02.000 106 33850.39 250.29 17104.14 88888.00 2019-04-16 12:17:03.000 106 33850.39 250.28 17104.13 88888.00 2019-04-16 12:17:04.000 106 33850.38 250.30 17104.15 88888.00 2019-04-16 12:17:05.000 106 33850.37 250.27 17104.17 37927.08 2019-04-16 12:17:06.000 106 33850.37 250.30 17104.16 88888.00 2019-04-16 12:17:07.000 106 33850.35 250.30 17104.16 88888.00 2019-04-16 12:17:08.000 106 33850.37 250.28 17104.18 88888.00 2019-04-16 12:17:09.000 106 33850.38 250.31 17104.17 88888.00 2019-04-16 12:17:10.000 106 33850.36 250.33 17104.19 37926.95 2019-04-16 12:17:11.000 106 33850.40 250.34 17104.18 88888.00 2019-04-16 12:17:12.000 106 33850.41 250.34 17104.19 88888.00 2019-04-16 12:17:13.000 106 33850.38 250.34 17104.19 88888.00 2019-04-16 12:17:14.000 106 33850.36 250.34 17104.23 88888.00 2019-04-16 12:17:15.000 106 33850.39 250.30 17104.21 37927.02 2019-04-16 12:17:16.000 106 33850.40 250.33 17104.22 88888.00 2019-04-16 12:17:17.000 106 33850.38 250.31 17104.14 88888.00 2019-04-16 12:17:18.000 106 33850.34 250.33 17104.18 88888.00 2019-04-16 12:17:19.000 106 33850.35 250.34 17104.20 88888.00 2019-04-16 12:17:20.000 106 33850.37 250.37 17104.21 37927.03 2019-04-16 12:17:21.000 106 33850.39 250.39 17104.21 88888.00 2019-04-16 12:17:22.000 106 33850.41 250.34 17104.19 88888.00 2019-04-16 12:17:23.000 106 33850.42 250.32 17104.17 88888.00 2019-04-16 12:17:24.000 106 33850.38 250.30 17104.15 88888.00 2019-04-16 12:17:25.000 106 33850.36 250.27 17104.18 37927.01 2019-04-16 12:17:26.000 106 33850.35 250.27 17104.20 88888.00 2019-04-16 12:17:27.000 106 33850.29 250.28 17104.19 88888.00 2019-04-16 12:17:28.000 106 33850.27 250.26 17104.14 88888.00 2019-04-16 12:17:29.000 106 33850.23 250.26 17104.16 88888.00 2019-04-16 12:17:30.000 106 33850.21 250.25 17104.18 37927.03 2019-04-16 12:17:31.000 106 33850.20 250.26 17104.21 88888.00 2019-04-16 12:17:32.000 106 33850.19 250.26 17104.22 88888.00 2019-04-16 12:17:33.000 106 33850.18 250.25 17104.24 88888.00 2019-04-16 12:17:34.000 106 33850.18 250.21 17104.26 88888.00 2019-04-16 12:17:35.000 106 33850.18 250.22 17104.26 37926.95 2019-04-16 12:17:36.000 106 33850.20 250.25 17104.24 88888.00 2019-04-16 12:17:37.000 106 33850.19 250.27 17104.26 88888.00 2019-04-16 12:17:38.000 106 33850.15 250.26 17104.23 88888.00 2019-04-16 12:17:39.000 106 33850.17 250.22 17104.24 88888.00 2019-04-16 12:17:40.000 106 33850.17 250.25 17104.22 37926.94 2019-04-16 12:17:41.000 106 33850.15 250.26 17104.17 88888.00 2019-04-16 12:17:42.000 106 33850.15 250.24 17104.16 88888.00 2019-04-16 12:17:43.000 106 33850.17 250.27 17104.21 88888.00 2019-04-16 12:17:44.000 106 33850.17 250.25 17104.22 88888.00 2019-04-16 12:17:45.000 106 33850.16 250.23 17104.23 37926.83 2019-04-16 12:17:46.000 106 33850.21 250.25 17104.23 88888.00 2019-04-16 12:17:47.000 106 33850.21 250.29 17104.24 88888.00 2019-04-16 12:17:48.000 106 33850.18 250.28 17104.21 88888.00 2019-04-16 12:17:49.000 106 33850.20 250.29 17104.22 88888.00 2019-04-16 12:17:50.000 106 33850.18 250.26 17104.21 37926.91 2019-04-16 12:17:51.000 106 33850.16 250.27 17104.18 88888.00 2019-04-16 12:17:52.000 106 33850.14 250.31 17104.21 88888.00 2019-04-16 12:17:53.000 106 33850.12 250.29 17104.24 88888.00 2019-04-16 12:17:54.000 106 33850.14 250.28 17104.23 88888.00 2019-04-16 12:17:55.000 106 33850.12 250.28 17104.21 37926.85 2019-04-16 12:17:56.000 106 33850.09 250.29 17104.20 88888.00 2019-04-16 12:17:57.000 106 33850.13 250.30 17104.22 88888.00 2019-04-16 12:17:58.000 106 33850.12 250.30 17104.21 88888.00 2019-04-16 12:17:59.000 106 33850.09 250.34 17104.21 88888.00 2019-04-16 12:18:00.000 106 33850.08 250.37 17104.24 37926.84 2019-04-16 12:18:01.000 106 33850.10 250.40 17104.25 88888.00 2019-04-16 12:18:02.000 106 33850.11 250.42 17104.23 88888.00 2019-04-16 12:18:03.000 106 33850.12 250.41 17104.23 88888.00 2019-04-16 12:18:04.000 106 33850.11 250.45 17104.24 88888.00 2019-04-16 12:18:05.000 106 33850.11 250.44 17104.20 37926.86 2019-04-16 12:18:06.000 106 33850.12 250.43 17104.23 88888.00 2019-04-16 12:18:07.000 106 33850.09 250.45 17104.26 88888.00 2019-04-16 12:18:08.000 106 33850.06 250.41 17104.19 88888.00 2019-04-16 12:18:09.000 106 33850.09 250.38 17104.19 88888.00 2019-04-16 12:18:10.000 106 33850.10 250.37 17104.25 37926.85 2019-04-16 12:18:11.000 106 33850.08 250.42 17104.28 88888.00 2019-04-16 12:18:12.000 106 33850.06 250.43 17104.24 88888.00 2019-04-16 12:18:13.000 106 33850.09 250.43 17104.22 88888.00 2019-04-16 12:18:14.000 106 33850.08 250.42 17104.24 88888.00 2019-04-16 12:18:15.000 106 33850.05 250.36 17104.25 37926.88 2019-04-16 12:18:16.000 106 33850.02 250.35 17104.26 88888.00 2019-04-16 12:18:17.000 106 33850.03 250.37 17104.24 88888.00 2019-04-16 12:18:18.000 106 33850.05 250.36 17104.26 88888.00 2019-04-16 12:18:19.000 106 33850.04 250.36 17104.23 88888.00 2019-04-16 12:18:20.000 106 33850.05 250.37 17104.25 37926.84 2019-04-16 12:18:21.000 106 33850.05 250.37 17104.29 88888.00 2019-04-16 12:18:22.000 106 33850.07 250.39 17104.31 88888.00 2019-04-16 12:18:23.000 106 33850.04 250.39 17104.27 88888.00 2019-04-16 12:18:24.000 106 33849.98 250.40 17104.24 88888.00 2019-04-16 12:18:25.000 106 33850.00 250.42 17104.28 37926.79 2019-04-16 12:18:26.000 106 33850.01 250.43 17104.26 88888.00 2019-04-16 12:18:27.000 106 33850.05 250.41 17104.23 88888.00 2019-04-16 12:18:28.000 106 33850.06 250.40 17104.24 88888.00 2019-04-16 12:18:29.000 106 33850.08 250.45 17104.25 88888.00 2019-04-16 12:18:30.000 106 33850.08 250.42 17104.24 37926.76 2019-04-16 12:18:31.000 106 33850.05 250.41 17104.27 88888.00 2019-04-16 12:18:32.000 106 33850.03 250.38 17104.27 88888.00 2019-04-16 12:18:33.000 106 33850.05 250.42 17104.27 88888.00 2019-04-16 12:18:34.000 106 33850.03 250.42 17104.27 88888.00 2019-04-16 12:18:35.000 106 33850.06 250.43 17104.27 37926.79 2019-04-16 12:18:36.000 106 33850.04 250.41 17104.27 88888.00 2019-04-16 12:18:37.000 106 33850.01 250.37 17104.28 88888.00 2019-04-16 12:18:38.000 106 33850.03 250.37 17104.27 88888.00 2019-04-16 12:18:39.000 106 33850.04 250.38 17104.30 88888.00 2019-04-16 12:18:40.000 106 33850.07 250.32 17104.31 37926.80 2019-04-16 12:18:41.000 106 33850.06 250.33 17104.28 88888.00 2019-04-16 12:18:42.000 106 33850.04 250.35 17104.30 88888.00 2019-04-16 12:18:43.000 106 33850.04 250.35 17104.28 88888.00 2019-04-16 12:18:44.000 106 33850.07 250.38 17104.27 88888.00 2019-04-16 12:18:45.000 106 33850.05 250.37 17104.27 37926.86 2019-04-16 12:18:46.000 106 33850.05 250.36 17104.27 88888.00 2019-04-16 12:18:47.000 106 33850.01 250.34 17104.27 88888.00 2019-04-16 12:18:48.000 106 33850.03 250.33 17104.27 88888.00 2019-04-16 12:18:49.000 106 33850.03 250.32 17104.25 88888.00 2019-04-16 12:18:50.000 106 33850.03 250.30 17104.23 37926.82 2019-04-16 12:18:51.000 106 33849.99 250.31 17104.20 88888.00 2019-04-16 12:18:52.000 106 33850.03 250.32 17104.26 88888.00 2019-04-16 12:18:53.000 106 33850.07 250.32 17104.28 88888.00 2019-04-16 12:18:54.000 106 33850.05 250.35 17104.27 88888.00 2019-04-16 12:18:55.000 106 33850.01 250.36 17104.29 37926.85 2019-04-16 12:18:56.000 106 33849.98 250.39 17104.29 88888.00 2019-04-16 12:18:57.000 106 33850.00 250.38 17104.30 88888.00 2019-04-16 12:18:58.000 106 33850.01 250.39 17104.30 88888.00 2019-04-16 12:18:59.000 106 33849.99 250.38 17104.34 88888.00 2019-04-16 12:19:00.000 106 33849.99 250.36 17104.31 37926.85 2019-04-16 12:19:01.000 106 33849.99 250.38 17104.31 88888.00 2019-04-16 12:19:02.000 106 33850.02 250.42 17104.35 88888.00 2019-04-16 12:19:03.000 106 33850.06 250.45 17104.33 88888.00 2019-04-16 12:19:04.000 106 33850.08 250.43 17104.31 88888.00 2019-04-16 12:19:05.000 106 33850.06 250.40 17104.30 37926.69 2019-04-16 12:19:06.000 106 33850.03 250.36 17104.27 88888.00 2019-04-16 12:19:07.000 106 33850.03 250.37 17104.27 88888.00 2019-04-16 12:19:08.000 106 33850.03 250.34 17104.22 88888.00 2019-04-16 12:19:09.000 106 33850.04 250.33 17104.22 88888.00 2019-04-16 12:19:10.000 106 33850.05 250.32 17104.26 37926.68 2019-04-16 12:19:11.000 106 33850.02 250.32 17104.25 88888.00 2019-04-16 12:19:12.000 106 33850.02 250.30 17104.23 88888.00 2019-04-16 12:19:13.000 106 33850.06 250.31 17104.25 88888.00 2019-04-16 12:19:14.000 106 33850.03 250.29 17104.22 88888.00 2019-04-16 12:19:15.000 106 33850.03 250.29 17104.20 37926.76 2019-04-16 12:19:16.000 106 33850.06 250.28 17104.19 88888.00 2019-04-16 12:19:17.000 106 33850.05 250.24 17104.20 88888.00 2019-04-16 12:19:18.000 106 33850.03 250.23 17104.25 88888.00 2019-04-16 12:19:19.000 106 33850.03 250.24 17104.26 88888.00 2019-04-16 12:19:20.000 106 33850.00 250.25 17104.20 37926.72 2019-04-16 12:19:21.000 106 33850.00 250.24 17104.18 88888.00 2019-04-16 12:19:22.000 106 33850.03 250.20 17104.26 88888.00 2019-04-16 12:19:23.000 106 33850.02 250.21 17104.29 88888.00 2019-04-16 12:19:24.000 106 33850.00 250.22 17104.30 88888.00 2019-04-16 12:19:25.000 106 33850.02 250.19 17104.27 37926.77 2019-04-16 12:19:26.000 106 33850.02 250.19 17104.27 88888.00 2019-04-16 12:19:27.000 106 33850.03 250.20 17104.28 88888.00 2019-04-16 12:19:28.000 106 33850.05 250.20 17104.24 88888.00 2019-04-16 12:19:29.000 106 33850.03 250.20 17104.24 88888.00 2019-04-16 12:19:30.000 106 33850.05 250.17 17104.25 37926.75 2019-04-16 12:19:31.000 106 33850.04 250.19 17104.26 88888.00 2019-04-16 12:19:32.000 106 33850.01 250.19 17104.27 88888.00 2019-04-16 12:19:33.000 106 33849.98 250.19 17104.27 88888.00 2019-04-16 12:19:34.000 106 33849.98 250.21 17104.23 88888.00 2019-04-16 12:19:35.000 106 33850.01 250.21 17104.23 37926.85 2019-04-16 12:19:36.000 106 33849.99 250.19 17104.25 88888.00 2019-04-16 12:19:37.000 106 33849.98 250.19 17104.25 88888.00 2019-04-16 12:19:38.000 106 33849.92 250.15 17104.22 88888.00 2019-04-16 12:19:39.000 106 33849.88 250.18 17104.19 88888.00 2019-04-16 12:19:40.000 106 33849.90 250.19 17104.22 37926.76 2019-04-16 12:19:41.000 106 33849.90 250.18 17104.24 88888.00 2019-04-16 12:19:42.000 106 33849.82 250.16 17104.26 88888.00 2019-04-16 12:19:43.000 106 33849.81 250.17 17104.23 88888.00 2019-04-16 12:19:44.000 106 33849.89 250.20 17104.27 88888.00 2019-04-16 12:19:45.000 106 33849.91 250.20 17104.21 37926.73 2019-04-16 12:19:46.000 106 33849.88 250.17 17104.20 88888.00 2019-04-16 12:19:47.000 106 33849.88 250.21 17104.24 88888.00 2019-04-16 12:19:48.000 106 33849.92 250.23 17104.26 88888.00 2019-04-16 12:19:49.000 106 33849.91 250.22 17104.25 88888.00 2019-04-16 12:19:50.000 106 33849.93 250.17 17104.27 37926.66 2019-04-16 12:19:51.000 106 33849.97 250.16 17104.29 88888.00 2019-04-16 12:19:52.000 106 33849.98 250.12 17104.25 88888.00 2019-04-16 12:19:53.000 106 33849.99 250.14 17104.30 88888.00 2019-04-16 12:19:54.000 106 33850.00 250.15 17104.33 88888.00 2019-04-16 12:19:55.000 106 33850.04 250.17 17104.30 37926.73 2019-04-16 12:19:56.000 106 33850.02 250.12 17104.28 88888.00 2019-04-16 12:19:57.000 106 33850.02 250.12 17104.25 88888.00 2019-04-16 12:19:58.000 106 33849.98 250.13 17104.26 88888.00 2019-04-16 12:19:59.000 106 33850.02 250.09 17104.26 88888.00 2019-04-16 12:20:00.000 106 33850.02 250.10 17104.24 37926.88 2019-04-16 12:20:01.000 106 33850.00 250.05 17104.26 88888.00 2019-04-16 12:20:02.000 106 33850.05 250.10 17104.31 88888.00 2019-04-16 12:20:03.000 106 33850.04 250.10 17104.30 88888.00 2019-04-16 12:20:04.000 106 33850.00 250.06 17104.28 88888.00 2019-04-16 12:20:05.000 106 33850.01 250.06 17104.32 37926.81 2019-04-16 12:20:06.000 106 33849.98 250.05 17104.32 88888.00 2019-04-16 12:20:07.000 106 33849.96 250.08 17104.33 88888.00 2019-04-16 12:20:08.000 106 33849.97 250.10 17104.34 88888.00 2019-04-16 12:20:09.000 106 33849.97 250.10 17104.29 88888.00 2019-04-16 12:20:10.000 106 33849.93 250.10 17104.27 37926.73 2019-04-16 12:20:11.000 106 33849.94 250.13 17104.27 88888.00 2019-04-16 12:20:12.000 106 33849.89 250.14 17104.26 88888.00 2019-04-16 12:20:13.000 106 33849.85 250.12 17104.25 88888.00 2019-04-16 12:20:14.000 106 33849.85 250.12 17104.25 88888.00 2019-04-16 12:20:15.000 106 33849.84 250.11 17104.27 37926.81 2019-04-16 12:20:16.000 106 33849.87 250.17 17104.28 88888.00 2019-04-16 12:20:17.000 106 33849.91 250.16 17104.23 88888.00 2019-04-16 12:20:18.000 106 33849.90 250.12 17104.20 88888.00 2019-04-16 12:20:19.000 106 33849.88 250.10 17104.22 88888.00 2019-04-16 12:20:20.000 106 33849.89 250.12 17104.23 37926.64 2019-04-16 12:20:21.000 106 33849.88 250.11 17104.21 88888.00 2019-04-16 12:20:22.000 106 33849.81 250.06 17104.24 88888.00 2019-04-16 12:20:23.000 106 33849.81 250.04 17104.25 88888.00 2019-04-16 12:20:24.000 106 33849.82 250.06 17104.22 88888.00 2019-04-16 12:20:25.000 106 33849.80 250.06 17104.21 37926.73 2019-04-16 12:20:26.000 106 33849.77 250.07 17104.21 88888.00 2019-04-16 12:20:27.000 106 33849.76 250.07 17104.24 88888.00 2019-04-16 12:20:28.000 106 33849.75 250.06 17104.24 88888.00 2019-04-16 12:20:29.000 106 33849.79 250.09 17104.22 88888.00 2019-04-16 12:20:30.000 106 33849.80 250.10 17104.22 37926.69 2019-04-16 12:20:31.000 106 33849.80 250.12 17104.22 88888.00 2019-04-16 12:20:32.000 106 33849.80 250.14 17104.26 88888.00 2019-04-16 12:20:33.000 106 33849.81 250.13 17104.28 88888.00 2019-04-16 12:20:34.000 106 33849.81 250.14 17104.31 88888.00 2019-04-16 12:20:35.000 106 33849.83 250.16 17104.33 37926.69 2019-04-16 12:20:36.000 106 33849.83 250.15 17104.32 88888.00 2019-04-16 12:20:37.000 106 33849.81 250.15 17104.30 88888.00 2019-04-16 12:20:38.000 106 33849.76 250.07 17104.30 88888.00 2019-04-16 12:20:39.000 106 33849.77 250.04 17104.30 88888.00 2019-04-16 12:20:40.000 106 33849.79 249.99 17104.30 37926.64 2019-04-16 12:20:41.000 106 33849.75 249.97 17104.30 88888.00 2019-04-16 12:20:42.000 106 33849.77 250.00 17104.29 88888.00 2019-04-16 12:20:43.000 106 33849.78 250.03 17104.25 88888.00 2019-04-16 12:20:44.000 106 33849.78 249.98 17104.26 88888.00 2019-04-16 12:20:45.000 106 33849.77 249.93 17104.30 37926.59 2019-04-16 12:20:46.000 106 33849.73 249.97 17104.31 88888.00 2019-04-16 12:20:47.000 106 33849.71 249.92 17104.33 88888.00 2019-04-16 12:20:48.000 106 33849.71 249.94 17104.32 88888.00 2019-04-16 12:20:49.000 106 33849.72 249.93 17104.32 88888.00 2019-04-16 12:20:50.000 106 33849.74 249.92 17104.34 37926.56 2019-04-16 12:20:51.000 106 33849.74 249.93 17104.34 88888.00 2019-04-16 12:20:52.000 106 33849.72 249.87 17104.34 88888.00 2019-04-16 12:20:53.000 106 33849.74 249.88 17104.40 88888.00 2019-04-16 12:20:54.000 106 33849.77 249.85 17104.37 88888.00 2019-04-16 12:20:55.000 106 33849.77 249.86 17104.35 37926.64 2019-04-16 12:20:56.000 106 33849.78 249.86 17104.39 88888.00 2019-04-16 12:20:57.000 106 33849.76 249.83 17104.36 88888.00 2019-04-16 12:20:58.000 106 33849.72 249.82 17104.33 88888.00 2019-04-16 12:20:59.000 106 33849.73 249.83 17104.36 88888.00 2019-04-16 12:21:00.000 106 33849.75 249.87 17104.34 37926.62 2019-04-16 12:21:01.000 106 33849.80 249.89 17104.35 88888.00 2019-04-16 12:21:02.000 106 33849.76 249.89 17104.34 88888.00 2019-04-16 12:21:03.000 106 33849.76 249.87 17104.30 88888.00 2019-04-16 12:21:04.000 106 33849.74 249.82 17104.35 88888.00 2019-04-16 12:21:05.000 106 33849.72 249.85 17104.33 37926.67 2019-04-16 12:21:06.000 106 33849.65 249.81 17104.29 88888.00 2019-04-16 12:21:07.000 106 33849.66 249.79 17104.32 88888.00 2019-04-16 12:21:08.000 106 33849.67 249.80 17104.31 88888.00 2019-04-16 12:21:09.000 106 33849.68 249.87 17104.35 88888.00 2019-04-16 12:21:10.000 106 33849.70 249.87 17104.37 37926.71 2019-04-16 12:21:11.000 106 33849.70 249.88 17104.36 88888.00 2019-04-16 12:21:12.000 106 33849.69 249.88 17104.34 88888.00 2019-04-16 12:21:13.000 106 33849.71 249.88 17104.29 88888.00 2019-04-16 12:21:14.000 106 33849.71 249.89 17104.33 88888.00 2019-04-16 12:21:15.000 106 33849.67 249.82 17104.34 37926.65 2019-04-16 12:21:16.000 106 33849.68 249.81 17104.34 88888.00 2019-04-16 12:21:17.000 106 33849.68 249.81 17104.33 88888.00 2019-04-16 12:21:18.000 106 33849.68 249.81 17104.31 88888.00 2019-04-16 12:21:19.000 106 33849.69 249.81 17104.31 88888.00 2019-04-16 12:21:20.000 106 33849.70 249.80 17104.30 37926.62 2019-04-16 12:21:21.000 106 33849.71 249.78 17104.34 88888.00 2019-04-16 12:21:22.000 106 33849.71 249.79 17104.35 88888.00 2019-04-16 12:21:23.000 106 33849.69 249.76 17104.36 88888.00 2019-04-16 12:21:24.000 106 33849.70 249.76 17104.39 88888.00 2019-04-16 12:21:25.000 106 33849.72 249.75 17104.39 37926.62 2019-04-16 12:21:26.000 106 33849.72 249.72 17104.37 88888.00 2019-04-16 12:21:27.000 106 33849.70 249.70 17104.37 88888.00 2019-04-16 12:21:28.000 106 33849.73 249.68 17104.38 88888.00 2019-04-16 12:21:29.000 106 33849.73 249.71 17104.36 88888.00 2019-04-16 12:21:30.000 106 33849.70 249.73 17104.37 37926.64 2019-04-16 12:21:31.000 106 33849.66 249.73 17104.36 88888.00 2019-04-16 12:21:32.000 106 33849.65 249.79 17104.34 88888.00 2019-04-16 12:21:33.000 106 33849.63 249.72 17104.40 88888.00 2019-04-16 12:21:34.000 106 33849.64 249.68 17104.38 88888.00 2019-04-16 12:21:35.000 106 33849.65 249.64 17104.36 37926.57 2019-04-16 12:21:36.000 106 33849.61 249.65 17104.39 88888.00 2019-04-16 12:21:37.000 106 33849.58 249.72 17104.41 88888.00 2019-04-16 12:21:38.000 106 33849.53 249.69 17104.36 88888.00 2019-04-16 12:21:39.000 106 33849.54 249.71 17104.39 88888.00 2019-04-16 12:21:40.000 106 33849.60 249.73 17104.43 37926.47 2019-04-16 12:21:41.000 106 33849.58 249.70 17104.42 88888.00 2019-04-16 12:21:42.000 106 33849.58 249.69 17104.42 88888.00 2019-04-16 12:21:43.000 106 33849.62 249.73 17104.40 88888.00 2019-04-16 12:21:44.000 106 33849.62 249.74 17104.40 88888.00 2019-04-16 12:21:45.000 106 33849.62 249.72 17104.42 37926.50 2019-04-16 12:21:46.000 106 33849.63 249.74 17104.43 88888.00 2019-04-16 12:21:47.000 106 33849.57 249.70 17104.41 88888.00 2019-04-16 12:21:48.000 106 33849.58 249.68 17104.44 88888.00 2019-04-16 12:21:49.000 106 33849.61 249.71 17104.43 88888.00 2019-04-16 12:21:50.000 106 33849.65 249.65 17104.40 37926.57 2019-04-16 12:21:51.000 106 33849.64 249.65 17104.42 88888.00 2019-04-16 12:21:52.000 106 33849.64 249.61 17104.44 88888.00 2019-04-16 12:21:53.000 106 33849.65 249.65 17104.43 88888.00 2019-04-16 12:21:54.000 106 33849.66 249.65 17104.42 88888.00 2019-04-16 12:21:55.000 106 33849.63 249.67 17104.44 37926.53 2019-04-16 12:21:56.000 106 33849.57 249.66 17104.42 88888.00 2019-04-16 12:21:57.000 106 33849.60 249.63 17104.46 88888.00 2019-04-16 12:21:58.000 106 33849.63 249.62 17104.47 88888.00 2019-04-16 12:21:59.000 106 33849.63 249.64 17104.43 88888.00 2019-04-16 12:22:00.000 106 33849.61 249.62 17104.46 37926.48 2019-04-16 12:22:01.000 106 33849.63 249.58 17104.45 88888.00 2019-04-16 12:22:02.000 106 33849.61 249.63 17104.45 88888.00 2019-04-16 12:22:03.000 106 33849.62 249.65 17104.43 88888.00 2019-04-16 12:22:04.000 106 33849.64 249.61 17104.44 88888.00 2019-04-16 12:22:05.000 106 33849.62 249.58 17104.41 37926.53 2019-04-16 12:22:06.000 106 33849.63 249.59 17104.39 88888.00 2019-04-16 12:22:07.000 106 33849.66 249.60 17104.43 88888.00 2019-04-16 12:22:08.000 106 33849.66 249.57 17104.40 88888.00 2019-04-16 12:22:09.000 106 33849.63 249.62 17104.40 88888.00 2019-04-16 12:22:10.000 106 33849.62 249.61 17104.38 37926.60 2019-04-16 12:22:11.000 106 33849.64 249.63 17104.45 88888.00 2019-04-16 12:22:12.000 106 33849.67 249.61 17104.48 88888.00 2019-04-16 12:22:13.000 106 33849.60 249.61 17104.45 88888.00 2019-04-16 12:22:14.000 106 33849.57 249.60 17104.43 88888.00 2019-04-16 12:22:15.000 106 33849.51 249.57 17104.43 37926.57 2019-04-16 12:22:16.000 106 33849.52 249.58 17104.46 88888.00 2019-04-16 12:22:17.000 106 33849.55 249.57 17104.49 88888.00 2019-04-16 12:22:18.000 106 33849.52 249.56 17104.47 88888.00 2019-04-16 12:22:19.000 106 33849.48 249.60 17104.43 88888.00 2019-04-16 12:22:20.000 106 33849.53 249.58 17104.43 37926.40 2019-04-16 12:22:21.000 106 33849.55 249.58 17104.50 88888.00 2019-04-16 12:22:22.000 106 33849.51 249.58 17104.48 88888.00 2019-04-16 12:22:23.000 106 33849.52 249.56 17104.47 88888.00 2019-04-16 12:22:24.000 106 33849.53 249.60 17104.42 88888.00 2019-04-16 12:22:25.000 106 33849.48 249.61 17104.38 37926.46 2019-04-16 12:22:26.000 106 33849.45 249.63 17104.38 88888.00 2019-04-16 12:22:27.000 106 33849.47 249.62 17104.38 88888.00 2019-04-16 12:22:28.000 106 33849.42 249.60 17104.38 88888.00 2019-04-16 12:22:29.000 106 33849.38 249.61 17104.40 88888.00 2019-04-16 12:22:30.000 106 33849.39 249.62 17104.44 37926.49 2019-04-16 12:22:31.000 106 33849.42 249.64 17104.44 88888.00 2019-04-16 12:22:32.000 106 33849.45 249.63 17104.44 88888.00 2019-04-16 12:22:33.000 106 33849.42 249.63 17104.46 88888.00 2019-04-16 12:22:34.000 106 33849.42 249.62 17104.45 88888.00 2019-04-16 12:22:35.000 106 33849.45 249.62 17104.46 37926.46 2019-04-16 12:22:36.000 106 33849.47 249.60 17104.51 88888.00 2019-04-16 12:22:37.000 106 33849.45 249.57 17104.52 88888.00 2019-04-16 12:22:38.000 106 33849.46 249.57 17104.51 88888.00 2019-04-16 12:22:39.000 106 33849.47 249.55 17104.49 88888.00 2019-04-16 12:22:40.000 106 33849.45 249.57 17104.53 37926.38 2019-04-16 12:22:41.000 106 33849.46 249.57 17104.52 88888.00 2019-04-16 12:22:42.000 106 33849.43 249.57 17104.45 88888.00 2019-04-16 12:22:43.000 106 33849.43 249.56 17104.47 88888.00 2019-04-16 12:22:44.000 106 33849.42 249.51 17104.44 88888.00 2019-04-16 12:22:45.000 106 33849.43 249.52 17104.46 37926.47 2019-04-16 12:22:46.000 106 33849.44 249.52 17104.49 88888.00 2019-04-16 12:22:47.000 106 33849.44 249.57 17104.49 88888.00 2019-04-16 12:22:48.000 106 33849.44 249.60 17104.49 88888.00 2019-04-16 12:22:49.000 106 33849.44 249.57 17104.48 88888.00 2019-04-16 12:22:50.000 106 33849.45 249.56 17104.51 37926.36 2019-04-16 12:22:51.000 106 33849.44 249.60 17104.53 88888.00 2019-04-16 12:22:52.000 106 33849.40 249.59 17104.52 88888.00 2019-04-16 12:22:53.000 106 33849.39 249.59 17104.53 88888.00 2019-04-16 12:22:54.000 106 33849.35 249.61 17104.53 88888.00 2019-04-16 12:22:55.000 106 33849.35 249.61 17104.52 37926.38 2019-04-16 12:22:56.000 106 33849.34 249.63 17104.51 88888.00 2019-04-16 12:22:57.000 106 33849.28 249.55 17104.52 88888.00 2019-04-16 12:22:58.000 106 33849.25 249.52 17104.52 88888.00 2019-04-16 12:22:59.000 106 33849.26 249.54 17104.52 88888.00 2019-04-16 12:23:00.000 106 33849.26 249.57 17104.53 37926.33 2019-04-16 12:23:01.000 106 33849.26 249.54 17104.53 88888.00 2019-04-16 12:23:02.000 106 33849.24 249.52 17104.50 88888.00 2019-04-16 12:23:03.000 106 33849.24 249.55 17104.50 88888.00 2019-04-16 12:23:04.000 106 33849.15 249.54 17104.47 88888.00 2019-04-16 12:23:05.000 106 33849.17 249.58 17104.48 37926.26 2019-04-16 12:23:06.000 106 33849.20 249.60 17104.50 88888.00 2019-04-16 12:23:07.000 106 33849.20 249.65 17104.52 88888.00 2019-04-16 12:23:08.000 106 33849.19 249.66 17104.53 88888.00 2019-04-16 12:23:09.000 106 33849.16 249.66 17104.53 88888.00 2019-04-16 12:23:10.000 106 33849.18 249.64 17104.55 37926.13 2019-04-16 12:23:11.000 106 33849.24 249.68 17104.53 88888.00 2019-04-16 12:23:12.000 106 33849.24 249.62 17104.51 88888.00 2019-04-16 12:23:13.000 106 33849.18 249.55 17104.56 88888.00 2019-04-16 12:23:14.000 106 33849.17 249.57 17104.56 88888.00 2019-04-16 12:23:15.000 106 33849.22 249.62 17104.56 37926.22 2019-04-16 12:23:16.000 106 33849.23 249.58 17104.55 88888.00 2019-04-16 12:23:17.000 106 33849.23 249.57 17104.51 88888.00 2019-04-16 12:23:18.000 106 33849.24 249.55 17104.47 88888.00 2019-04-16 12:23:19.000 106 33849.25 249.57 17104.52 88888.00 2019-04-16 12:23:20.000 106 33849.25 249.52 17104.55 37926.21 2019-04-16 12:23:21.000 106 33849.25 249.47 17104.57 88888.00 2019-04-16 12:23:22.000 106 33849.26 249.47 17104.58 88888.00 2019-04-16 12:23:23.000 106 33849.26 249.42 17104.57 88888.00 2019-04-16 12:23:24.000 106 33849.25 249.37 17104.56 88888.00 2019-04-16 12:23:25.000 106 33849.28 249.37 17104.56 37926.18 2019-04-16 12:23:26.000 106 33849.24 249.40 17104.55 88888.00 2019-04-16 12:23:27.000 106 33849.23 249.41 17104.54 88888.00 2019-04-16 12:23:28.000 106 33849.22 249.41 17104.55 88888.00 2019-04-16 12:23:29.000 106 33849.22 249.38 17104.55 88888.00 2019-04-16 12:23:30.000 106 33849.23 249.43 17104.58 37926.26 2019-04-16 12:23:31.000 106 33849.23 249.48 17104.59 88888.00 2019-04-16 12:23:32.000 106 33849.27 249.47 17104.63 88888.00 2019-04-16 12:23:33.000 106 33849.24 249.49 17104.65 88888.00 2019-04-16 12:23:34.000 106 33849.20 249.51 17104.60 88888.00 2019-04-16 12:23:35.000 106 33849.18 249.46 17104.61 37926.21 2019-04-16 12:23:36.000 106 33849.16 249.44 17104.61 88888.00 2019-04-16 12:23:37.000 106 33849.16 249.45 17104.62 88888.00 2019-04-16 12:23:38.000 106 33849.16 249.46 17104.62 88888.00 2019-04-16 12:23:39.000 106 33849.13 249.43 17104.63 88888.00 2019-04-16 12:23:40.000 106 33849.12 249.45 17104.64 37926.26 2019-04-16 12:23:41.000 106 33849.15 249.43 17104.63 88888.00 2019-04-16 12:23:42.000 106 33849.17 249.43 17104.65 88888.00 2019-04-16 12:23:43.000 106 33849.14 249.47 17104.63 88888.00 2019-04-16 12:23:44.000 106 33849.14 249.47 17104.59 88888.00 2019-04-16 12:23:45.000 106 33849.13 249.47 17104.58 37926.08 2019-04-16 12:23:46.000 106 33849.14 249.47 17104.58 88888.00 2019-04-16 12:23:47.000 106 33849.12 249.40 17104.59 88888.00 2019-04-16 12:23:48.000 106 33849.14 249.38 17104.63 88888.00 2019-04-16 12:23:49.000 106 33849.14 249.41 17104.63 88888.00 2019-04-16 12:23:50.000 106 33849.16 249.45 17104.67 37926.10 2019-04-16 12:23:51.000 106 33849.17 249.45 17104.64 88888.00 2019-04-16 12:23:52.000 106 33849.14 249.44 17104.63 88888.00 2019-04-16 12:23:53.000 106 33849.11 249.46 17104.67 88888.00 2019-04-16 12:23:54.000 106 33849.11 249.44 17104.63 88888.00 2019-04-16 12:23:55.000 106 33849.12 249.49 17104.62 37926.11 2019-04-16 12:23:56.000 106 33849.12 249.48 17104.64 88888.00 2019-04-16 12:23:57.000 106 33849.11 249.49 17104.66 88888.00 2019-04-16 12:23:58.000 106 33849.12 249.48 17104.66 88888.00 2019-04-16 12:23:59.000 106 33849.15 249.49 17104.64 88888.00 2019-04-16 12:24:00.000 106 33849.16 249.49 17104.65 37926.09 2019-04-16 12:24:01.000 106 33849.18 249.49 17104.66 88888.00 2019-04-16 12:24:02.000 106 33849.13 249.49 17104.66 88888.00 2019-04-16 12:24:03.000 106 33849.15 249.46 17104.67 88888.00 2019-04-16 12:24:04.000 106 33849.18 249.44 17104.64 88888.00 2019-04-16 12:24:05.000 106 33849.15 249.44 17104.68 37926.16 2019-04-16 12:24:06.000 106 33849.12 249.49 17104.64 88888.00 2019-04-16 12:24:07.000 106 33849.12 249.46 17104.68 88888.00 2019-04-16 12:24:08.000 106 33849.13 249.47 17104.67 88888.00 2019-04-16 12:24:09.000 106 33849.11 249.49 17104.65 88888.00 2019-04-16 12:24:10.000 106 33849.10 249.48 17104.66 37926.12 2019-04-16 12:24:11.000 106 33849.14 249.46 17104.68 88888.00 2019-04-16 12:24:12.000 106 33849.14 249.47 17104.67 88888.00 2019-04-16 12:24:13.000 106 33849.13 249.49 17104.64 88888.00 2019-04-16 12:24:14.000 106 33849.11 249.45 17104.66 88888.00 2019-04-16 12:24:15.000 106 33849.13 249.49 17104.66 37926.11 2019-04-16 12:24:16.000 106 33849.15 249.52 17104.66 88888.00 2019-04-16 12:24:17.000 106 33849.14 249.49 17104.66 88888.00 2019-04-16 12:24:18.000 106 33849.12 249.50 17104.68 88888.00 2019-04-16 12:24:19.000 106 33849.13 249.51 17104.70 88888.00 2019-04-16 12:24:20.000 106 33849.09 249.47 17104.69 37926.17 2019-04-16 12:24:21.000 106 33849.07 249.48 17104.66 88888.00 2019-04-16 12:24:22.000 106 33849.10 249.43 17104.63 88888.00 2019-04-16 12:24:23.000 106 33849.07 249.41 17104.68 88888.00 2019-04-16 12:24:24.000 106 33849.06 249.42 17104.67 88888.00 2019-04-16 12:24:25.000 106 33849.08 249.45 17104.64 37926.20 2019-04-16 12:24:26.000 106 33849.03 249.50 17104.67 88888.00 2019-04-16 12:24:27.000 106 33849.04 249.49 17104.66 88888.00 2019-04-16 12:24:28.000 106 33849.08 249.48 17104.70 88888.00 2019-04-16 12:24:29.000 106 33849.08 249.45 17104.71 88888.00 2019-04-16 12:24:30.000 106 33849.05 249.46 17104.66 37926.21 2019-04-16 12:24:31.000 106 33849.03 249.48 17104.70 88888.00 2019-04-16 12:24:32.000 106 33849.02 249.51 17104.69 88888.00 2019-04-16 12:24:33.000 106 33849.02 249.50 17104.72 88888.00 2019-04-16 12:24:34.000 106 33849.01 249.55 17104.74 88888.00 2019-04-16 12:24:35.000 106 33849.00 249.57 17104.73 37926.14 2019-04-16 12:24:36.000 106 33848.99 249.56 17104.71 88888.00 2019-04-16 12:24:37.000 106 33848.98 249.54 17104.72 88888.00 2019-04-16 12:24:38.000 106 33848.97 249.54 17104.73 88888.00 2019-04-16 12:24:39.000 106 33848.97 249.56 17104.72 88888.00 2019-04-16 12:24:40.000 106 33848.95 249.51 17104.74 37926.07 2019-04-16 12:24:41.000 106 33848.96 249.51 17104.70 88888.00 2019-04-16 12:24:42.000 106 33848.95 249.53 17104.72 88888.00 2019-04-16 12:24:43.000 106 33848.97 249.54 17104.73 88888.00 2019-04-16 12:24:44.000 106 33848.97 249.50 17104.71 88888.00 2019-04-16 12:24:45.000 106 33848.97 249.51 17104.67 37925.98 2019-04-16 12:24:46.000 106 33848.92 249.52 17104.70 88888.00 2019-04-16 12:24:47.000 106 33848.94 249.50 17104.68 88888.00 2019-04-16 12:24:48.000 106 33848.93 249.52 17104.65 88888.00 2019-04-16 12:24:49.000 106 33848.95 249.51 17104.65 88888.00 2019-04-16 12:24:50.000 106 33848.98 249.54 17104.71 37926.09 2019-04-16 12:24:51.000 106 33848.99 249.57 17104.71 88888.00 2019-04-16 12:24:52.000 106 33848.95 249.53 17104.67 88888.00 2019-04-16 12:24:53.000 106 33848.99 249.54 17104.66 88888.00 2019-04-16 12:24:54.000 106 33848.99 249.58 17104.66 88888.00 2019-04-16 12:24:55.000 106 33848.97 249.60 17104.65 37926.12 2019-04-16 12:24:56.000 106 33849.00 249.60 17104.71 88888.00 2019-04-16 12:24:57.000 106 33848.98 249.57 17104.67 88888.00 2019-04-16 12:24:58.000 106 33848.97 249.58 17104.65 88888.00 2019-04-16 12:24:59.000 106 33848.99 249.63 17104.66 88888.00 2019-04-16 12:25:00.000 106 33848.99 249.66 17104.63 37926.02 2019-04-16 12:25:01.000 106 33849.01 249.69 17104.64 88888.00 2019-04-16 12:25:02.000 106 33848.98 249.67 17104.67 88888.00 2019-04-16 12:25:03.000 106 33849.02 249.68 17104.66 88888.00 2019-04-16 12:25:04.000 106 33849.00 249.73 17104.68 88888.00 2019-04-16 12:25:05.000 106 33849.00 249.78 17104.67 37926.08 2019-04-16 12:25:06.000 106 33849.00 249.76 17104.64 88888.00 2019-04-16 12:25:07.000 106 33848.99 249.76 17104.69 88888.00 2019-04-16 12:25:08.000 106 33848.98 249.76 17104.69 88888.00 2019-04-16 12:25:09.000 106 33848.99 249.80 17104.68 88888.00 2019-04-16 12:25:10.000 106 33848.95 249.79 17104.71 37926.12 2019-04-16 12:25:11.000 106 33848.97 249.81 17104.69 88888.00 2019-04-16 12:25:12.000 106 33848.95 249.78 17104.68 88888.00 2019-04-16 12:25:13.000 106 33848.93 249.81 17104.73 88888.00 2019-04-16 12:25:14.000 106 33848.89 249.79 17104.74 88888.00 2019-04-16 12:25:15.000 106 33848.87 249.75 17104.70 37926.11 2019-04-16 12:25:16.000 106 33848.87 249.77 17104.72 88888.00 2019-04-16 12:25:17.000 106 33848.89 249.79 17104.76 88888.00 2019-04-16 12:25:18.000 106 33848.92 249.78 17104.78 88888.00 2019-04-16 12:25:19.000 106 33848.91 249.83 17104.80 88888.00 2019-04-16 12:25:20.000 106 33848.90 249.86 17104.77 37926.13 2019-04-16 12:25:21.000 106 33848.94 249.82 17104.76 88888.00 2019-04-16 12:25:22.000 106 33848.94 249.80 17104.78 88888.00 2019-04-16 12:25:23.000 106 33848.93 249.78 17104.76 88888.00 2019-04-16 12:25:24.000 106 33848.93 249.82 17104.74 88888.00 2019-04-16 12:25:25.000 106 33848.93 249.84 17104.73 37926.00 2019-04-16 12:25:26.000 106 33848.92 249.85 17104.70 88888.00 2019-04-16 12:25:27.000 106 33848.90 249.88 17104.67 88888.00 2019-04-16 12:25:28.000 106 33848.88 249.85 17104.66 88888.00 2019-04-16 12:25:29.000 106 33848.84 249.84 17104.70 88888.00 2019-04-16 12:25:30.000 106 33848.81 249.85 17104.71 37926.03 2019-04-16 12:25:31.000 106 33848.88 249.86 17104.71 88888.00 2019-04-16 12:25:32.000 106 33848.88 249.82 17104.70 88888.00 2019-04-16 12:25:33.000 106 33848.88 249.84 17104.70 88888.00 2019-04-16 12:25:34.000 106 33848.83 249.87 17104.67 88888.00 2019-04-16 12:25:35.000 106 33848.82 249.87 17104.69 37926.02 2019-04-16 12:25:36.000 106 33848.82 249.87 17104.70 88888.00 2019-04-16 12:25:37.000 106 33848.78 249.89 17104.69 88888.00 2019-04-16 12:25:38.000 106 33848.83 249.91 17104.72 88888.00 2019-04-16 12:25:39.000 106 33848.82 249.93 17104.73 88888.00 2019-04-16 12:25:40.000 106 33848.80 249.92 17104.75 37926.02 2019-04-16 12:25:41.000 106 33848.77 249.96 17104.74 88888.00 2019-04-16 12:25:42.000 106 33848.78 250.01 17104.75 88888.00 2019-04-16 12:25:43.000 106 33848.79 249.99 17104.78 88888.00 2019-04-16 12:25:44.000 106 33848.81 250.03 17104.78 88888.00 2019-04-16 12:25:45.000 106 33848.84 250.05 17104.78 37925.99 2019-04-16 12:25:46.000 106 33848.83 250.02 17104.78 88888.00 2019-04-16 12:25:47.000 106 33848.85 249.99 17104.77 88888.00 2019-04-16 12:25:48.000 106 33848.84 249.99 17104.73 88888.00 2019-04-16 12:25:49.000 106 33848.83 249.98 17104.74 88888.00 2019-04-16 12:25:50.000 106 33848.84 250.00 17104.77 37926.00 2019-04-16 12:25:51.000 106 33848.78 250.02 17104.76 88888.00 2019-04-16 12:25:52.000 106 33848.78 250.04 17104.76 88888.00 2019-04-16 12:25:53.000 106 33848.78 250.07 17104.77 88888.00 2019-04-16 12:25:54.000 106 33848.74 250.07 17104.82 88888.00 2019-04-16 12:25:55.000 106 33848.76 250.10 17104.77 37925.99 2019-04-16 12:25:56.000 106 33848.74 250.09 17104.73 88888.00 2019-04-16 12:25:57.000 106 33848.72 250.11 17104.73 88888.00 2019-04-16 12:25:58.000 106 33848.75 250.13 17104.72 88888.00 2019-04-16 12:25:59.000 106 33848.78 250.13 17104.72 88888.00 2019-04-16 12:26:00.000 106 33848.76 250.11 17104.70 37925.95 2019-04-16 12:26:01.000 106 33848.74 250.10 17104.73 88888.00 2019-04-16 12:26:02.000 106 33848.72 250.08 17104.75 88888.00 2019-04-16 12:26:03.000 106 33848.73 250.08 17104.77 88888.00 2019-04-16 12:26:04.000 106 33848.73 250.09 17104.78 88888.00 2019-04-16 12:26:05.000 106 33848.73 250.09 17104.79 37925.88 2019-04-16 12:26:06.000 106 33848.74 250.03 17104.76 88888.00 2019-04-16 12:26:07.000 106 33848.74 250.03 17104.78 88888.00 2019-04-16 12:26:08.000 106 33848.75 250.07 17104.78 88888.00 2019-04-16 12:26:09.000 106 33848.74 250.07 17104.79 88888.00 2019-04-16 12:26:10.000 106 33848.71 250.09 17104.82 37925.85 2019-04-16 12:26:11.000 106 33848.70 250.10 17104.82 88888.00 2019-04-16 12:26:12.000 106 33848.74 250.07 17104.80 88888.00 2019-04-16 12:26:13.000 106 33848.80 250.12 17104.77 88888.00 2019-04-16 12:26:14.000 106 33848.75 250.11 17104.78 88888.00 2019-04-16 12:26:15.000 106 33848.76 250.12 17104.79 37925.91 2019-04-16 12:26:16.000 106 33848.77 250.14 17104.80 88888.00 2019-04-16 12:26:17.000 106 33848.78 250.14 17104.77 88888.00 2019-04-16 12:26:18.000 106 33848.76 250.15 17104.75 88888.00 2019-04-16 12:26:19.000 106 33848.76 250.16 17104.75 88888.00 2019-04-16 12:26:20.000 106 33848.73 250.17 17104.80 37925.93 2019-04-16 12:26:21.000 106 33848.72 250.19 17104.80 88888.00 2019-04-16 12:26:22.000 106 33848.73 250.17 17104.77 88888.00 2019-04-16 12:26:23.000 106 33848.73 250.17 17104.80 88888.00 2019-04-16 12:26:24.000 106 33848.72 250.17 17104.79 88888.00 2019-04-16 12:26:25.000 106 33848.75 250.17 17104.75 37925.93 2019-04-16 12:26:26.000 106 33848.74 250.17 17104.74 88888.00 2019-04-16 12:26:27.000 106 33848.74 250.20 17104.80 88888.00 2019-04-16 12:26:28.000 106 33848.71 250.19 17104.81 88888.00 2019-04-16 12:26:29.000 106 33848.71 250.18 17104.83 88888.00 2019-04-16 12:26:30.000 106 33848.72 250.20 17104.81 37925.83 2019-04-16 12:26:31.000 106 33848.70 250.18 17104.81 88888.00 2019-04-16 12:26:32.000 106 33848.69 250.17 17104.78 88888.00 2019-04-16 12:26:33.000 106 33848.70 250.17 17104.79 88888.00 2019-04-16 12:26:34.000 106 33848.68 250.20 17104.78 88888.00 2019-04-16 12:26:35.000 106 33848.65 250.20 17104.74 37925.84 2019-04-16 12:26:36.000 106 33848.66 250.20 17104.75 88888.00 2019-04-16 12:26:37.000 106 33848.63 250.18 17104.75 88888.00 2019-04-16 12:26:38.000 106 33848.65 250.13 17104.75 88888.00 2019-04-16 12:26:39.000 106 33848.69 250.15 17104.73 88888.00 2019-04-16 12:26:40.000 106 33848.66 250.18 17104.74 37925.92 2019-04-16 12:26:41.000 106 33848.68 250.14 17104.74 88888.00 2019-04-16 12:26:42.000 106 33848.70 250.16 17104.75 88888.00 2019-04-16 12:26:43.000 106 33848.72 250.12 17104.70 88888.00 2019-04-16 12:26:44.000 106 33848.72 250.11 17104.69 88888.00 2019-04-16 12:26:45.000 106 33848.76 250.10 17104.69 37925.96 2019-04-16 12:26:46.000 106 33848.80 250.12 17104.73 88888.00 2019-04-16 12:26:47.000 106 33848.81 250.13 17104.76 88888.00 2019-04-16 12:26:48.000 106 33848.84 250.12 17104.73 88888.00 2019-04-16 12:26:49.000 106 33848.84 250.14 17104.74 88888.00 2019-04-16 12:26:50.000 106 33848.87 250.21 17104.75 37925.93 2019-04-16 12:26:51.000 106 33848.84 250.24 17104.74 88888.00 2019-04-16 12:26:52.000 106 33848.87 250.23 17104.75 88888.00 2019-04-16 12:26:53.000 106 33848.90 250.22 17104.69 88888.00 2019-04-16 12:26:54.000 106 33848.89 250.20 17104.70 88888.00 2019-04-16 12:26:55.000 106 33848.90 250.22 17104.73 37925.97 2019-04-16 12:26:56.000 106 33848.88 250.25 17104.73 88888.00 2019-04-16 12:26:57.000 106 33848.86 250.26 17104.75 88888.00 2019-04-16 12:26:58.000 106 33848.89 250.23 17104.76 88888.00 2019-04-16 12:26:59.000 106 33848.92 250.23 17104.79 88888.00 2019-04-16 12:27:00.000 106 33848.94 250.21 17104.73 37926.05 2019-04-16 12:27:01.000 106 33848.92 250.17 17104.74 88888.00 2019-04-16 12:27:02.000 106 33848.90 250.18 17104.76 88888.00 2019-04-16 12:27:03.000 106 33848.89 250.19 17104.78 88888.00 2019-04-16 12:27:04.000 106 33848.89 250.17 17104.79 88888.00 2019-04-16 12:27:05.000 106 33848.89 250.16 17104.78 37926.01 2019-04-16 12:27:06.000 106 33848.89 250.12 17104.73 88888.00 2019-04-16 12:27:07.000 106 33848.92 250.09 17104.74 88888.00 2019-04-16 12:27:08.000 106 33848.91 250.08 17104.74 88888.00 2019-04-16 12:27:09.000 106 33848.89 250.06 17104.77 88888.00 2019-04-16 12:27:10.000 106 33848.87 250.08 17104.76 37926.09 2019-04-16 12:27:11.000 106 33848.93 250.05 17104.82 88888.00 2019-04-16 12:27:12.000 106 33848.93 250.06 17104.80 88888.00 2019-04-16 12:27:13.000 106 33848.95 250.10 17104.78 88888.00 2019-04-16 12:27:14.000 106 33848.95 250.08 17104.77 88888.00 2019-04-16 12:27:15.000 106 33848.94 250.05 17104.77 37926.06 2019-04-16 12:27:16.000 106 33848.93 250.05 17104.79 88888.00 2019-04-16 12:27:17.000 106 33848.92 250.02 17104.79 88888.00 2019-04-16 12:27:18.000 106 33848.94 250.02 17104.79 88888.00 2019-04-16 12:27:19.000 106 33848.96 250.04 17104.77 88888.00 2019-04-16 12:27:20.000 106 33848.99 250.02 17104.76 37926.23 2019-04-16 12:27:21.000 106 33849.00 250.07 17104.77 88888.00 2019-04-16 12:27:22.000 106 33849.01 250.07 17104.79 88888.00 2019-04-16 12:27:23.000 106 33848.99 250.06 17104.75 88888.00 2019-04-16 12:27:24.000 106 33849.02 250.05 17104.74 88888.00 2019-04-16 12:27:25.000 106 33849.05 250.06 17104.75 37926.19 2019-04-16 12:27:26.000 106 33849.03 250.07 17104.72 88888.00 2019-04-16 12:27:27.000 106 33849.03 250.09 17104.72 88888.00 2019-04-16 12:27:28.000 106 33849.07 250.11 17104.73 88888.00 2019-04-16 12:27:29.000 106 33849.04 250.11 17104.77 88888.00 2019-04-16 12:27:30.000 106 33849.03 250.09 17104.79 37926.17 2019-04-16 12:27:31.000 106 33849.03 250.12 17104.78 88888.00 2019-04-16 12:27:32.000 106 33849.04 250.11 17104.82 88888.00 2019-04-16 12:27:33.000 106 33849.03 250.10 17104.82 88888.00 2019-04-16 12:27:34.000 106 33849.03 250.10 17104.81 88888.00 2019-04-16 12:27:35.000 106 33849.08 250.13 17104.78 37926.25 2019-04-16 12:27:36.000 106 33849.07 250.12 17104.77 88888.00 2019-04-16 12:27:37.000 106 33849.07 250.11 17104.76 88888.00 2019-04-16 12:27:38.000 106 33849.07 250.13 17104.75 88888.00 2019-04-16 12:27:39.000 106 33849.12 250.12 17104.79 88888.00 2019-04-16 12:27:40.000 106 33849.13 250.11 17104.78 37926.19 2019-04-16 12:27:41.000 106 33849.09 250.12 17104.73 88888.00 2019-04-16 12:27:42.000 106 33849.10 250.12 17104.72 88888.00 2019-04-16 12:27:43.000 106 33849.08 250.09 17104.70 88888.00 2019-04-16 12:27:44.000 106 33849.11 250.10 17104.71 88888.00 2019-04-16 12:27:45.000 106 33849.10 250.11 17104.71 37926.25 2019-04-16 12:27:46.000 106 33849.08 250.06 17104.73 88888.00 2019-04-16 12:27:47.000 106 33849.09 250.03 17104.75 88888.00 2019-04-16 12:27:48.000 106 33849.09 250.04 17104.79 88888.00 2019-04-16 12:27:49.000 106 33849.11 250.02 17104.77 88888.00 2019-04-16 12:27:50.000 106 33849.10 250.01 17104.76 37926.24 2019-04-16 12:27:51.000 106 33849.10 250.02 17104.75 88888.00 2019-04-16 12:27:52.000 106 33849.07 249.98 17104.70 88888.00 2019-04-16 12:27:53.000 106 33849.05 249.95 17104.75 88888.00 2019-04-16 12:27:54.000 106 33849.09 249.98 17104.78 88888.00 2019-04-16 12:27:55.000 106 33849.06 250.03 17104.82 37926.20 2019-04-16 12:27:56.000 106 33849.03 250.00 17104.76 88888.00 2019-04-16 12:27:57.000 106 33849.03 250.03 17104.81 88888.00 2019-04-16 12:27:58.000 106 33849.07 250.00 17104.85 88888.00 2019-04-16 12:27:59.000 106 33849.04 249.93 17104.79 88888.00 2019-04-16 12:28:00.000 106 33849.05 249.92 17104.75 37926.12 2019-04-16 12:28:01.000 106 33849.05 249.95 17104.71 88888.00 2019-04-16 12:28:02.000 106 33849.06 249.96 17104.76 88888.00 2019-04-16 12:28:03.000 106 33849.04 250.00 17104.77 88888.00 2019-04-16 12:28:04.000 106 33849.04 250.05 17104.76 88888.00 2019-04-16 12:28:05.000 106 33849.03 250.07 17104.73 37926.18 2019-04-16 12:28:06.000 106 33849.06 250.09 17104.69 88888.00 2019-04-16 12:28:07.000 106 33849.06 250.07 17104.72 88888.00 2019-04-16 12:28:08.000 106 33849.05 250.08 17104.71 88888.00 2019-04-16 12:28:09.000 106 33849.05 250.11 17104.69 88888.00 2019-04-16 12:28:10.000 106 33849.02 250.13 17104.70 37926.25 2019-04-16 12:28:11.000 106 33849.01 250.13 17104.75 88888.00 2019-04-16 12:28:12.000 106 33849.02 250.10 17104.78 88888.00 2019-04-16 12:28:13.000 106 33848.97 250.07 17104.76 88888.00 2019-04-16 12:28:14.000 106 33848.99 250.09 17104.78 88888.00 2019-04-16 12:28:15.000 106 33849.00 250.13 17104.80 37926.19 2019-04-16 12:28:16.000 106 33849.00 250.15 17104.82 88888.00 2019-04-16 12:28:17.000 106 33849.02 250.14 17104.82 88888.00 2019-04-16 12:28:18.000 106 33849.02 250.10 17104.80 88888.00 2019-04-16 12:28:19.000 106 33849.03 250.11 17104.77 88888.00 2019-04-16 12:28:20.000 106 33849.03 250.10 17104.76 37926.25 2019-04-16 12:28:21.000 106 33849.01 250.06 17104.79 88888.00 2019-04-16 12:28:22.000 106 33849.00 250.06 17104.78 88888.00 2019-04-16 12:28:23.000 106 33849.02 250.09 17104.79 88888.00 2019-04-16 12:28:24.000 106 33849.07 250.06 17104.79 88888.00 2019-04-16 12:28:25.000 106 33849.04 250.03 17104.79 37926.20 2019-04-16 12:28:26.000 106 33849.06 250.02 17104.77 88888.00 2019-04-16 12:28:27.000 106 33849.13 250.03 17104.79 88888.00 2019-04-16 12:28:28.000 106 33849.11 250.07 17104.79 88888.00 2019-04-16 12:28:29.000 106 33849.13 250.08 17104.77 88888.00 2019-04-16 12:28:30.000 106 33849.13 250.08 17104.78 37926.27 2019-04-16 12:28:31.000 106 33849.12 250.09 17104.79 88888.00 2019-04-16 12:28:32.000 106 33849.13 250.08 17104.79 88888.00 2019-04-16 12:28:33.000 106 33849.15 250.10 17104.77 88888.00 2019-04-16 12:28:34.000 106 33849.15 250.13 17104.78 88888.00 2019-04-16 12:28:35.000 106 33849.14 250.15 17104.77 37926.19 2019-04-16 12:28:36.000 106 33849.12 250.15 17104.81 88888.00 2019-04-16 12:28:37.000 106 33849.12 250.13 17104.80 88888.00 2019-04-16 12:28:38.000 106 33849.11 250.13 17104.80 88888.00 2019-04-16 12:28:39.000 106 33849.16 250.15 17104.78 88888.00 2019-04-16 12:28:40.000 106 33849.17 250.14 17104.81 37926.27 2019-04-16 12:28:41.000 106 33849.15 250.11 17104.82 88888.00 2019-04-16 12:28:42.000 106 33849.11 250.10 17104.83 88888.00 2019-04-16 12:28:43.000 106 33849.12 250.10 17104.82 88888.00 2019-04-16 12:28:44.000 106 33849.11 250.10 17104.75 88888.00 2019-04-16 12:28:45.000 106 33849.11 250.12 17104.79 37926.31 2019-04-16 12:28:46.000 106 33849.14 250.14 17104.79 88888.00 2019-04-16 12:28:47.000 106 33849.12 250.12 17104.80 88888.00 2019-04-16 12:28:48.000 106 33849.13 250.13 17104.75 88888.00 2019-04-16 12:28:49.000 106 33849.14 250.12 17104.75 88888.00 2019-04-16 12:28:50.000 106 33849.14 250.15 17104.77 37926.33 2019-04-16 12:28:51.000 106 33849.16 250.14 17104.80 88888.00 2019-04-16 12:28:52.000 106 33849.15 250.11 17104.77 88888.00 2019-04-16 12:28:53.000 106 33849.11 250.08 17104.74 88888.00 2019-04-16 12:28:54.000 106 33849.11 250.03 17104.71 88888.00 2019-04-16 12:28:55.000 106 33849.11 250.06 17104.74 37926.40 2019-04-16 12:28:56.000 106 33849.12 250.08 17104.72 88888.00 2019-04-16 12:28:57.000 106 33849.08 250.04 17104.75 88888.00 2019-04-16 12:28:58.000 106 33849.08 250.02 17104.78 88888.00 2019-04-16 12:28:59.000 106 33849.07 250.02 17104.77 88888.00 2019-04-16 12:29:00.000 106 33849.10 250.01 17104.82 37926.42 2019-04-16 12:29:01.000 106 33849.08 250.03 17104.83 88888.00 2019-04-16 12:29:02.000 106 33849.02 250.05 17104.84 88888.00 2019-04-16 12:29:03.000 106 33849.03 250.05 17104.88 88888.00 2019-04-16 12:29:04.000 106 33849.05 250.04 17104.87 88888.00 2019-04-16 12:29:05.000 106 33849.09 250.04 17104.87 37926.27 2019-04-16 12:29:06.000 106 33849.10 250.04 17104.85 88888.00 2019-04-16 12:29:07.000 106 33849.05 250.01 17104.84 88888.00 2019-04-16 12:29:08.000 106 33849.04 250.01 17104.84 88888.00 2019-04-16 12:29:09.000 106 33849.03 250.01 17104.84 88888.00 2019-04-16 12:29:10.000 106 33849.02 249.97 17104.87 37926.32 2019-04-16 12:29:11.000 106 33849.05 250.03 17104.83 88888.00 2019-04-16 12:29:12.000 106 33849.07 250.00 17104.82 88888.00 2019-04-16 12:29:13.000 106 33849.14 250.00 17104.83 88888.00 2019-04-16 12:29:14.000 106 33849.15 249.98 17104.85 88888.00 2019-04-16 12:29:15.000 106 33849.15 249.99 17104.83 37926.25 2019-04-16 12:29:16.000 106 33849.09 250.01 17104.85 88888.00 2019-04-16 12:29:17.000 106 33849.11 250.03 17104.86 88888.00 2019-04-16 12:29:18.000 106 33849.14 250.00 17104.87 88888.00 2019-04-16 12:29:19.000 106 33849.19 250.02 17104.84 88888.00 2019-04-16 12:29:20.000 106 33849.14 249.99 17104.84 37926.35 2019-04-16 12:29:21.000 106 33849.13 250.00 17104.87 88888.00 2019-04-16 12:29:22.000 106 33849.12 250.00 17104.85 88888.00 2019-04-16 12:29:23.000 106 33849.16 250.01 17104.86 88888.00 2019-04-16 12:29:24.000 106 33849.19 249.99 17104.88 88888.00 2019-04-16 12:29:25.000 106 33849.25 249.97 17104.88 37926.34 2019-04-16 12:29:26.000 106 33849.21 249.98 17104.84 88888.00 2019-04-16 12:29:27.000 106 33849.18 249.98 17104.86 88888.00 2019-04-16 12:29:28.000 106 33849.17 249.94 17104.89 88888.00 2019-04-16 12:29:29.000 106 33849.21 249.91 17104.92 88888.00 2019-04-16 12:29:30.000 106 33849.23 249.93 17104.94 37926.35 2019-04-16 12:29:31.000 106 33849.20 249.91 17104.89 88888.00 2019-04-16 12:29:32.000 106 33849.22 249.86 17104.92 88888.00 2019-04-16 12:29:33.000 106 33849.21 249.85 17104.97 88888.00 2019-04-16 12:29:34.000 106 33849.24 249.83 17104.97 88888.00 2019-04-16 12:29:35.000 106 33849.25 249.86 17104.96 37926.48 2019-04-16 12:29:36.000 106 33849.24 249.86 17104.96 88888.00 2019-04-16 12:29:37.000 106 33849.21 249.83 17104.93 88888.00 2019-04-16 12:29:38.000 106 33849.20 249.82 17104.92 88888.00 2019-04-16 12:29:39.000 106 33849.18 249.83 17104.91 88888.00 2019-04-16 12:29:40.000 106 33849.20 249.80 17104.96 37926.45 2019-04-16 12:29:41.000 106 33849.22 249.82 17105.02 88888.00 2019-04-16 12:29:42.000 106 33849.23 249.79 17104.98 88888.00 2019-04-16 12:29:43.000 106 33849.18 249.80 17105.02 88888.00 2019-04-16 12:29:44.000 106 33849.20 249.78 17105.02 88888.00 2019-04-16 12:29:45.000 106 33849.20 249.76 17105.00 37926.45 2019-04-16 12:29:46.000 106 33849.20 249.77 17105.02 88888.00 2019-04-16 12:29:47.000 106 33849.19 249.76 17104.97 88888.00 2019-04-16 12:29:48.000 106 33849.14 249.74 17104.99 88888.00 2019-04-16 12:29:49.000 106 33849.13 249.69 17104.98 88888.00 2019-04-16 12:29:50.000 106 33849.10 249.68 17105.00 37926.31 2019-04-16 12:29:51.000 106 33849.09 249.71 17105.06 88888.00 2019-04-16 12:29:52.000 106 33849.09 249.69 17105.00 88888.00 2019-04-16 12:29:53.000 106 33849.06 249.66 17104.97 88888.00 2019-04-16 12:29:54.000 106 33849.06 249.63 17104.98 88888.00 2019-04-16 12:29:55.000 106 33849.09 249.61 17104.96 37926.43 2019-04-16 12:29:56.000 106 33849.05 249.61 17104.95 88888.00 2019-04-16 12:29:57.000 106 33849.07 249.64 17104.93 88888.00 2019-04-16 12:29:58.000 106 33849.12 249.67 17104.97 88888.00 2019-04-16 12:29:59.000 106 33849.17 249.68 17104.95 88888.00 2019-04-16 12:30:00.000 106 33849.17 249.70 17104.98 37926.36 2019-04-16 12:30:01.000 106 33849.19 249.61 17105.01 88888.00 2019-04-16 12:30:02.000 106 33849.20 249.59 17105.03 88888.00 2019-04-16 12:30:03.000 106 33849.19 249.64 17105.05 88888.00 2019-04-16 12:30:04.000 106 33849.22 249.63 17105.05 88888.00 2019-04-16 12:30:05.000 106 33849.26 249.62 17105.04 37926.51 2019-04-16 12:30:06.000 106 33849.24 249.60 17105.06 88888.00 2019-04-16 12:30:07.000 106 33849.24 249.60 17105.02 88888.00 2019-04-16 12:30:08.000 106 33849.24 249.61 17105.03 88888.00 2019-04-16 12:30:09.000 106 33849.25 249.62 17105.01 88888.00 2019-04-16 12:30:10.000 106 33849.24 249.64 17104.97 37926.46 2019-04-16 12:30:11.000 106 33849.24 249.64 17105.01 88888.00 2019-04-16 12:30:12.000 106 33849.21 249.63 17105.02 88888.00 2019-04-16 12:30:13.000 106 33849.21 249.61 17105.01 88888.00 2019-04-16 12:30:14.000 106 33849.24 249.58 17104.97 88888.00 2019-04-16 12:30:15.000 106 33849.27 249.61 17104.98 37926.55 2019-04-16 12:30:16.000 106 33849.22 249.58 17104.99 88888.00 2019-04-16 12:30:17.000 106 33849.18 249.59 17105.02 88888.00 2019-04-16 12:30:18.000 106 33849.21 249.56 17105.02 88888.00 2019-04-16 12:30:19.000 106 33849.24 249.54 17105.02 88888.00 2019-04-16 12:30:20.000 106 33849.23 249.53 17105.00 37926.44 2019-04-16 12:30:21.000 106 33849.22 249.55 17105.02 88888.00 2019-04-16 12:30:22.000 106 33849.23 249.54 17105.07 88888.00 2019-04-16 12:30:23.000 106 33849.22 249.48 17105.10 88888.00 2019-04-16 12:30:24.000 106 33849.22 249.47 17105.08 88888.00 2019-04-16 12:30:25.000 106 33849.26 249.46 17105.05 37926.50 2019-04-16 12:30:26.000 106 33849.30 249.41 17105.02 88888.00 2019-04-16 12:30:27.000 106 33849.27 249.40 17105.01 88888.00 2019-04-16 12:30:28.000 106 33849.25 249.40 17105.02 88888.00 2019-04-16 12:30:29.000 106 33849.24 249.43 17105.06 88888.00 2019-04-16 12:30:30.000 106 33849.25 249.44 17105.08 37926.53 2019-04-16 12:30:31.000 106 33849.25 249.43 17105.08 88888.00 2019-04-16 12:30:32.000 106 33849.24 249.39 17105.10 88888.00 2019-04-16 12:30:33.000 106 33849.24 249.38 17105.10 88888.00 2019-04-16 12:30:34.000 106 33849.26 249.38 17105.11 88888.00 2019-04-16 12:30:35.000 106 33849.28 249.39 17105.06 37926.57 2019-04-16 12:30:36.000 106 33849.22 249.42 17105.08 88888.00 2019-04-16 12:30:37.000 106 33849.22 249.39 17105.08 88888.00 2019-04-16 12:30:38.000 106 33849.25 249.38 17105.10 88888.00 2019-04-16 12:30:39.000 106 33849.28 249.41 17105.11 88888.00 2019-04-16 12:30:40.000 106 33849.27 249.46 17105.15 37926.60 2019-04-16 12:30:41.000 106 33849.28 249.47 17105.10 88888.00 2019-04-16 12:30:42.000 106 33849.22 249.48 17105.11 88888.00 2019-04-16 12:30:43.000 106 33849.21 249.49 17105.11 88888.00 2019-04-16 12:30:44.000 106 33849.21 249.49 17105.12 88888.00 2019-04-16 12:30:45.000 106 33849.21 249.49 17105.14 37926.58 2019-04-16 12:30:46.000 106 33849.20 249.48 17105.12 88888.00 2019-04-16 12:30:47.000 106 33849.17 249.48 17105.10 88888.00 2019-04-16 12:30:48.000 106 33849.12 249.48 17105.10 88888.00 2019-04-16 12:30:49.000 106 33849.13 249.44 17105.10 88888.00 2019-04-16 12:30:50.000 106 33849.11 249.47 17105.06 37926.47 2019-04-16 12:30:51.000 106 33849.12 249.52 17105.08 88888.00 2019-04-16 12:30:52.000 106 33849.12 249.52 17105.08 88888.00 2019-04-16 12:30:53.000 106 33849.12 249.52 17105.11 88888.00 2019-04-16 12:30:54.000 106 33849.09 249.50 17105.12 88888.00 2019-04-16 12:30:55.000 106 33849.11 249.52 17105.14 37926.44 2019-04-16 12:30:56.000 106 33849.11 249.60 17105.13 88888.00 2019-04-16 12:30:57.000 106 33849.12 249.52 17105.10 88888.00 2019-04-16 12:30:58.000 106 33849.13 249.47 17105.13 88888.00 2019-04-16 12:30:59.000 106 33849.13 249.40 17105.11 88888.00 2019-04-16 12:31:00.000 106 33849.16 249.39 17105.15 37926.36 2019-04-16 12:31:01.000 106 33849.17 249.41 17105.13 88888.00 2019-04-16 12:31:02.000 106 33849.17 249.42 17105.14 88888.00 2019-04-16 12:31:03.000 106 33849.19 249.42 17105.14 88888.00 2019-04-16 12:31:04.000 106 33849.19 249.42 17105.13 88888.00 2019-04-16 12:31:05.000 106 33849.17 249.46 17105.14 37926.53 2019-04-16 12:31:06.000 106 33849.18 249.46 17105.14 88888.00 2019-04-16 12:31:07.000 106 33849.22 249.40 17105.16 88888.00 2019-04-16 12:31:08.000 106 33849.20 249.40 17105.15 88888.00 2019-04-16 12:31:09.000 106 33849.25 249.42 17105.15 88888.00 2019-04-16 12:31:10.000 106 33849.25 249.41 17105.19 37926.58 2019-04-16 12:31:11.000 106 33849.22 249.38 17105.17 88888.00 2019-04-16 12:31:12.000 106 33849.17 249.41 17105.18 88888.00 2019-04-16 12:31:13.000 106 33849.16 249.39 17105.21 88888.00 2019-04-16 12:31:14.000 106 33849.16 249.38 17105.21 88888.00 2019-04-16 12:31:15.000 106 33849.15 249.44 17105.20 37926.58 2019-04-16 12:31:16.000 106 33849.17 249.41 17105.18 88888.00 2019-04-16 12:31:17.000 106 33849.19 249.47 17105.19 88888.00 2019-04-16 12:31:18.000 106 33849.15 249.42 17105.21 88888.00 2019-04-16 12:31:19.000 106 33849.10 249.38 17105.18 88888.00 2019-04-16 12:31:20.000 106 33849.15 249.37 17105.20 37926.60 2019-04-16 12:31:21.000 106 33849.19 249.39 17105.22 88888.00 2019-04-16 12:31:22.000 106 33849.15 249.39 17105.19 88888.00 2019-04-16 12:31:23.000 106 33849.14 249.35 17105.20 88888.00 2019-04-16 12:31:24.000 106 33849.14 249.39 17105.25 88888.00 2019-04-16 12:31:25.000 106 33849.12 249.37 17105.22 37926.49 2019-04-16 12:31:26.000 106 33849.09 249.34 17105.17 88888.00 2019-04-16 12:31:27.000 106 33849.10 249.36 17105.17 88888.00 2019-04-16 12:31:28.000 106 33849.12 249.35 17105.22 88888.00 2019-04-16 12:31:29.000 106 33849.08 249.32 17105.21 88888.00 2019-04-16 12:31:30.000 106 33849.10 249.30 17105.19 37926.49 2019-04-16 12:31:31.000 106 33849.08 249.33 17105.19 88888.00 2019-04-16 12:31:32.000 106 33849.06 249.35 17105.21 88888.00 2019-04-16 12:31:33.000 106 33849.05 249.36 17105.21 88888.00 2019-04-16 12:31:34.000 106 33849.07 249.35 17105.22 88888.00 2019-04-16 12:31:35.000 106 33849.08 249.31 17105.25 37926.35 2019-04-16 12:31:36.000 106 33849.07 249.31 17105.30 88888.00 2019-04-16 12:31:37.000 106 33849.05 249.35 17105.27 88888.00 2019-04-16 12:31:38.000 106 33849.07 249.36 17105.30 88888.00 2019-04-16 12:31:39.000 106 33849.08 249.32 17105.28 88888.00 2019-04-16 12:31:40.000 106 33849.08 249.31 17105.27 37926.44 2019-04-16 12:31:41.000 106 33849.06 249.31 17105.30 88888.00 2019-04-16 12:31:42.000 106 33849.07 249.32 17105.28 88888.00 2019-04-16 12:31:43.000 106 33849.05 249.35 17105.31 88888.00 2019-04-16 12:31:44.000 106 33849.04 249.37 17105.32 88888.00 2019-04-16 12:31:45.000 106 33849.05 249.36 17105.31 37926.43 2019-04-16 12:31:46.000 106 33849.05 249.33 17105.34 88888.00 2019-04-16 12:31:47.000 106 33849.07 249.33 17105.36 88888.00 2019-04-16 12:31:48.000 106 33849.09 249.32 17105.36 88888.00 2019-04-16 12:31:49.000 106 33849.07 249.33 17105.35 88888.00 2019-04-16 12:31:50.000 106 33849.08 249.33 17105.33 37926.42 2019-04-16 12:31:51.000 106 33849.06 249.35 17105.34 88888.00 2019-04-16 12:31:52.000 106 33849.09 249.38 17105.37 88888.00 2019-04-16 12:31:53.000 106 33849.08 249.35 17105.38 88888.00 2019-04-16 12:31:54.000 106 33849.08 249.35 17105.37 88888.00 2019-04-16 12:31:55.000 106 33849.05 249.34 17105.34 37926.42 2019-04-16 12:31:56.000 106 33849.02 249.34 17105.32 88888.00 2019-04-16 12:31:57.000 106 33849.04 249.30 17105.32 88888.00 2019-04-16 12:31:58.000 106 33849.06 249.30 17105.35 88888.00 2019-04-16 12:31:59.000 106 33849.05 249.35 17105.33 88888.00 2019-04-16 12:32:00.000 106 33849.03 249.31 17105.36 37926.51 2019-04-16 12:32:01.000 106 33849.04 249.26 17105.34 88888.00 2019-04-16 12:32:02.000 106 33849.03 249.23 17105.33 88888.00 2019-04-16 12:32:03.000 106 33849.03 249.25 17105.33 88888.00 2019-04-16 12:32:04.000 106 33849.07 249.22 17105.30 88888.00 2019-04-16 12:32:05.000 106 33849.06 249.22 17105.29 37926.39 2019-04-16 12:32:06.000 106 33849.01 249.23 17105.33 88888.00 2019-04-16 12:32:07.000 106 33849.02 249.19 17105.36 88888.00 2019-04-16 12:32:08.000 106 33848.99 249.23 17105.34 88888.00 2019-04-16 12:32:09.000 106 33848.95 249.25 17105.36 88888.00 2019-04-16 12:32:10.000 106 33848.95 249.25 17105.39 37926.44 2019-04-16 12:32:11.000 106 33848.93 249.21 17105.35 88888.00 2019-04-16 12:32:12.000 106 33848.95 249.18 17105.35 88888.00 2019-04-16 12:32:13.000 106 33848.96 249.22 17105.37 88888.00 2019-04-16 12:32:14.000 106 33848.93 249.21 17105.41 88888.00 2019-04-16 12:32:15.000 106 33848.91 249.23 17105.39 37926.38 2019-04-16 12:32:16.000 106 33848.87 249.27 17105.39 88888.00 2019-04-16 12:32:17.000 106 33848.88 249.26 17105.39 88888.00 2019-04-16 12:32:18.000 106 33848.85 249.24 17105.39 88888.00 2019-04-16 12:32:19.000 106 33848.83 249.24 17105.37 88888.00 2019-04-16 12:32:20.000 106 33848.83 249.25 17105.37 37926.34 2019-04-16 12:32:21.000 106 33848.81 249.23 17105.39 88888.00 2019-04-16 12:32:22.000 106 33848.82 249.23 17105.38 88888.00 2019-04-16 12:32:23.000 106 33848.83 249.31 17105.42 88888.00 2019-04-16 12:32:24.000 106 33848.81 249.33 17105.40 88888.00 2019-04-16 12:32:25.000 106 33848.81 249.29 17105.35 37926.24 2019-04-16 12:32:26.000 106 33848.82 249.28 17105.36 88888.00 2019-04-16 12:32:27.000 106 33848.84 249.28 17105.38 88888.00 2019-04-16 12:32:28.000 106 33848.84 249.26 17105.38 88888.00 2019-04-16 12:32:29.000 106 33848.83 249.29 17105.39 88888.00 2019-04-16 12:32:30.000 106 33848.81 249.30 17105.38 37926.24 2019-04-16 12:32:31.000 106 33848.79 249.30 17105.36 88888.00 2019-04-16 12:32:32.000 106 33848.76 249.30 17105.36 88888.00 2019-04-16 12:32:33.000 106 33848.79 249.30 17105.36 88888.00 2019-04-16 12:32:34.000 106 33848.80 249.26 17105.40 88888.00 2019-04-16 12:32:35.000 106 33848.81 249.25 17105.36 37926.32 2019-04-16 12:32:36.000 106 33848.84 249.25 17105.32 88888.00 2019-04-16 12:32:37.000 106 33848.79 249.23 17105.32 88888.00 2019-04-16 12:32:38.000 106 33848.79 249.20 17105.37 88888.00 2019-04-16 12:32:39.000 106 33848.77 249.20 17105.37 88888.00 2019-04-16 12:32:40.000 106 33848.77 249.18 17105.39 37926.24 2019-04-16 12:32:41.000 106 33848.75 249.15 17105.42 88888.00 2019-04-16 12:32:42.000 106 33848.70 249.16 17105.41 88888.00 2019-04-16 12:32:43.000 106 33848.69 249.21 17105.42 88888.00 2019-04-16 12:32:44.000 106 33848.71 249.18 17105.43 88888.00 2019-04-16 12:32:45.000 106 33848.73 249.20 17105.43 37926.35 2019-04-16 12:32:46.000 106 33848.72 249.17 17105.40 88888.00 2019-04-16 12:32:47.000 106 33848.74 249.15 17105.41 88888.00 2019-04-16 12:32:48.000 106 33848.75 249.20 17105.44 88888.00 2019-04-16 12:32:49.000 106 33848.75 249.18 17105.47 88888.00 2019-04-16 12:32:50.000 106 33848.71 249.16 17105.47 37926.28 2019-04-16 12:32:51.000 106 33848.69 249.17 17105.50 88888.00 2019-04-16 12:32:52.000 106 33848.72 249.19 17105.48 88888.00 2019-04-16 12:32:53.000 106 33848.73 249.19 17105.45 88888.00 2019-04-16 12:32:54.000 106 33848.72 249.22 17105.46 88888.00 2019-04-16 12:32:55.000 106 33848.68 249.22 17105.45 37926.20 2019-04-16 12:32:56.000 106 33848.69 249.22 17105.44 88888.00 2019-04-16 12:32:57.000 106 33848.71 249.23 17105.46 88888.00 2019-04-16 12:32:58.000 106 33848.70 249.23 17105.40 88888.00 2019-04-16 12:32:59.000 106 33848.67 249.26 17105.42 88888.00 2019-04-16 12:33:00.000 106 33848.69 249.25 17105.42 37926.25 2019-04-16 12:33:01.000 106 33848.65 249.22 17105.44 88888.00 2019-04-16 12:33:02.000 106 33848.65 249.24 17105.50 88888.00 2019-04-16 12:33:03.000 106 33848.66 249.26 17105.51 88888.00 2019-04-16 12:33:04.000 106 33848.69 249.23 17105.46 88888.00 2019-04-16 12:33:05.000 106 33848.66 249.26 17105.48 37926.15 2019-04-16 12:33:06.000 106 33848.67 249.25 17105.53 88888.00 2019-04-16 12:33:07.000 106 33848.63 249.19 17105.52 88888.00 2019-04-16 12:33:08.000 106 33848.62 249.16 17105.53 88888.00 2019-04-16 12:33:09.000 106 33848.60 249.19 17105.52 88888.00 2019-04-16 12:33:10.000 106 33848.58 249.18 17105.50 37926.16 2019-04-16 12:33:11.000 106 33848.56 249.19 17105.50 88888.00 2019-04-16 12:33:12.000 106 33848.57 249.18 17105.50 88888.00 2019-04-16 12:33:13.000 106 33848.59 249.19 17105.51 88888.00 2019-04-16 12:33:14.000 106 33848.57 249.17 17105.56 88888.00 2019-04-16 12:33:15.000 106 33848.57 249.19 17105.57 37926.10 2019-04-16 12:33:16.000 106 33848.58 249.19 17105.57 88888.00 2019-04-16 12:33:17.000 106 33848.62 249.19 17105.58 88888.00 2019-04-16 12:33:18.000 106 33848.61 249.22 17105.55 88888.00 2019-04-16 12:33:19.000 106 33848.60 249.17 17105.53 88888.00 2019-04-16 12:33:20.000 106 33848.60 249.17 17105.56 37926.08 2019-04-16 12:33:21.000 106 33848.56 249.14 17105.58 88888.00 2019-04-16 12:33:22.000 106 33848.56 249.16 17105.54 88888.00 2019-04-16 12:33:23.000 106 33848.54 249.20 17105.51 88888.00 2019-04-16 12:33:24.000 106 33848.57 249.23 17105.54 88888.00 2019-04-16 12:33:25.000 106 33848.54 249.20 17105.58 37926.19 2019-04-16 12:33:26.000 106 33848.52 249.20 17105.57 88888.00 2019-04-16 12:33:27.000 106 33848.53 249.22 17105.59 88888.00 2019-04-16 12:33:28.000 106 33848.51 249.17 17105.59 88888.00 2019-04-16 12:33:29.000 106 33848.51 249.18 17105.59 88888.00 2019-04-16 12:33:30.000 106 33848.53 249.19 17105.59 37926.11 2019-04-16 12:33:31.000 106 33848.54 249.20 17105.58 88888.00 2019-04-16 12:33:32.000 106 33848.53 249.21 17105.56 88888.00 2019-04-16 12:33:33.000 106 33848.54 249.29 17105.57 88888.00 2019-04-16 12:33:34.000 106 33848.54 249.28 17105.57 88888.00 2019-04-16 12:33:35.000 106 33848.57 249.20 17105.59 37926.18 2019-04-16 12:33:36.000 106 33848.54 249.15 17105.61 88888.00 2019-04-16 12:33:37.000 106 33848.54 249.17 17105.60 88888.00 2019-04-16 12:33:38.000 106 33848.54 249.17 17105.60 88888.00 2019-04-16 12:33:39.000 106 33848.52 249.19 17105.59 88888.00 2019-04-16 12:33:40.000 106 33848.47 249.21 17105.60 37926.09 2019-04-16 12:33:41.000 106 33848.47 249.20 17105.57 88888.00 2019-04-16 12:33:42.000 106 33848.47 249.18 17105.59 88888.00 2019-04-16 12:33:43.000 106 33848.46 249.15 17105.54 88888.00 2019-04-16 12:33:44.000 106 33848.46 249.15 17105.54 88888.00 2019-04-16 12:33:45.000 106 33848.44 249.15 17105.58 37926.07 2019-04-16 12:33:46.000 106 33848.43 249.19 17105.58 88888.00 2019-04-16 12:33:47.000 106 33848.39 249.19 17105.58 88888.00 2019-04-16 12:33:48.000 106 33848.37 249.16 17105.61 88888.00 2019-04-16 12:33:49.000 106 33848.38 249.16 17105.61 88888.00 2019-04-16 12:33:50.000 106 33848.36 249.19 17105.60 37926.08 2019-04-16 12:33:51.000 106 33848.40 249.19 17105.62 88888.00 2019-04-16 12:33:52.000 106 33848.42 249.17 17105.59 88888.00 2019-04-16 12:33:53.000 106 33848.44 249.14 17105.56 88888.00 2019-04-16 12:33:54.000 106 33848.43 249.15 17105.56 88888.00 2019-04-16 12:33:55.000 106 33848.45 249.19 17105.61 37926.01 2019-04-16 12:33:56.000 106 33848.41 249.23 17105.59 88888.00 2019-04-16 12:33:57.000 106 33848.41 249.22 17105.58 88888.00 2019-04-16 12:33:58.000 106 33848.41 249.20 17105.61 88888.00 2019-04-16 12:33:59.000 106 33848.42 249.18 17105.62 88888.00 2019-04-16 12:34:00.000 106 33848.38 249.16 17105.61 37925.96 2019-04-16 12:34:01.000 106 33848.41 249.16 17105.60 88888.00 2019-04-16 12:34:02.000 106 33848.41 249.15 17105.61 88888.00 2019-04-16 12:34:03.000 106 33848.38 249.22 17105.64 88888.00 2019-04-16 12:34:04.000 106 33848.41 249.22 17105.63 88888.00 2019-04-16 12:34:05.000 106 33848.42 249.25 17105.64 37925.95 2019-04-16 12:34:06.000 106 33848.40 249.26 17105.68 88888.00 2019-04-16 12:34:07.000 106 33848.36 249.25 17105.66 88888.00 2019-04-16 12:34:08.000 106 33848.35 249.26 17105.63 88888.00 2019-04-16 12:34:09.000 106 33848.32 249.29 17105.66 88888.00 2019-04-16 12:34:10.000 106 33848.31 249.28 17105.68 37925.98 2019-04-16 12:34:11.000 106 33848.28 249.26 17105.70 88888.00 2019-04-16 12:34:12.000 106 33848.25 249.30 17105.72 88888.00 2019-04-16 12:34:13.000 106 33848.23 249.26 17105.69 88888.00 2019-04-16 12:34:14.000 106 33848.24 249.24 17105.69 88888.00 2019-04-16 12:34:15.000 106 33848.25 249.21 17105.69 37925.82 2019-04-16 12:34:16.000 106 33848.22 249.17 17105.70 88888.00 2019-04-16 12:34:17.000 106 33848.23 249.19 17105.69 88888.00 2019-04-16 12:34:18.000 106 33848.19 249.22 17105.70 88888.00 2019-04-16 12:34:19.000 106 33848.17 249.16 17105.74 88888.00 2019-04-16 12:34:20.000 106 33848.18 249.13 17105.73 37925.75 2019-04-16 12:34:21.000 106 33848.21 249.17 17105.70 88888.00 2019-04-16 12:34:22.000 106 33848.27 249.19 17105.71 88888.00 2019-04-16 12:34:23.000 106 33848.28 249.22 17105.67 88888.00 2019-04-16 12:34:24.000 106 33848.28 249.23 17105.68 88888.00 2019-04-16 12:34:25.000 106 33848.33 249.19 17105.74 37925.87 2019-04-16 12:34:26.000 106 33848.33 249.14 17105.74 88888.00 2019-04-16 12:34:27.000 106 33848.29 249.16 17105.73 88888.00 2019-04-16 12:34:28.000 106 33848.31 249.16 17105.67 88888.00 2019-04-16 12:34:29.000 106 33848.36 249.19 17105.69 88888.00 2019-04-16 12:34:30.000 106 33848.40 249.23 17105.73 37925.99 2019-04-16 12:34:31.000 106 33848.42 249.26 17105.74 88888.00 2019-04-16 12:34:32.000 106 33848.38 249.27 17105.75 88888.00 2019-04-16 12:34:33.000 106 33848.37 249.27 17105.72 88888.00 2019-04-16 12:34:34.000 106 33848.37 249.28 17105.73 88888.00 2019-04-16 12:34:35.000 106 33848.37 249.23 17105.76 37925.90 2019-04-16 12:34:36.000 106 33848.40 249.18 17105.71 88888.00 2019-04-16 12:34:37.000 106 33848.37 249.18 17105.72 88888.00 2019-04-16 12:34:38.000 106 33848.36 249.20 17105.70 88888.00 2019-04-16 12:34:39.000 106 33848.38 249.21 17105.71 88888.00 2019-04-16 12:34:40.000 106 33848.37 249.20 17105.71 37926.05 2019-04-16 12:34:41.000 106 33848.37 249.21 17105.71 88888.00 2019-04-16 12:34:42.000 106 33848.33 249.22 17105.68 88888.00 2019-04-16 12:34:43.000 106 33848.37 249.22 17105.66 88888.00 2019-04-16 12:34:44.000 106 33848.36 249.18 17105.72 88888.00 2019-04-16 12:34:45.000 106 33848.33 249.18 17105.78 37925.97 2019-04-16 12:34:46.000 106 33848.30 249.17 17105.75 88888.00 2019-04-16 12:34:47.000 106 33848.30 249.22 17105.72 88888.00 2019-04-16 12:34:48.000 106 33848.27 249.17 17105.68 88888.00 2019-04-16 12:34:49.000 106 33848.25 249.14 17105.67 88888.00 2019-04-16 12:34:50.000 106 33848.26 249.14 17105.69 37925.92 2019-04-16 12:34:51.000 106 33848.29 249.12 17105.68 88888.00 2019-04-16 12:34:52.000 106 33848.31 249.10 17105.70 88888.00 2019-04-16 12:34:53.000 106 33848.32 249.11 17105.70 88888.00 2019-04-16 12:34:54.000 106 33848.34 249.13 17105.74 88888.00 2019-04-16 12:34:55.000 106 33848.31 249.12 17105.74 37925.93 2019-04-16 12:34:56.000 106 33848.33 249.15 17105.75 88888.00 2019-04-16 12:34:57.000 106 33848.34 249.18 17105.75 88888.00 2019-04-16 12:34:58.000 106 33848.32 249.19 17105.76 88888.00 2019-04-16 12:34:59.000 106 33848.33 249.22 17105.77 88888.00 2019-04-16 12:35:00.000 106 33848.33 249.20 17105.77 37925.94 2019-04-16 12:35:01.000 106 33848.30 249.22 17105.79 88888.00 2019-04-16 12:35:02.000 106 33848.30 249.24 17105.79 88888.00 2019-04-16 12:35:03.000 106 33848.35 249.25 17105.76 88888.00 2019-04-16 12:35:04.000 106 33848.37 249.24 17105.80 88888.00 2019-04-16 12:35:05.000 106 33848.39 249.28 17105.81 37925.99 2019-04-16 12:35:06.000 106 33848.39 249.29 17105.82 88888.00 2019-04-16 12:35:07.000 106 33848.32 249.30 17105.81 88888.00 2019-04-16 12:35:08.000 106 33848.31 249.28 17105.77 88888.00 2019-04-16 12:35:09.000 106 33848.28 249.28 17105.75 88888.00 2019-04-16 12:35:10.000 106 33848.27 249.29 17105.79 37925.86 2019-04-16 12:35:11.000 106 33848.30 249.27 17105.79 88888.00 2019-04-16 12:35:12.000 106 33848.23 249.24 17105.80 88888.00 2019-04-16 12:35:13.000 106 33848.20 249.22 17105.81 88888.00 2019-04-16 12:35:14.000 106 33848.19 249.19 17105.78 88888.00 2019-04-16 12:35:15.000 106 33848.17 249.21 17105.77 37925.79 2019-04-16 12:35:16.000 106 33848.12 249.17 17105.81 88888.00 2019-04-16 12:35:17.000 106 33848.13 249.20 17105.83 88888.00 2019-04-16 12:35:18.000 106 33848.17 249.24 17105.85 88888.00 2019-04-16 12:35:19.000 106 33848.18 249.20 17105.82 88888.00 2019-04-16 12:35:20.000 106 33848.15 249.24 17105.82 37925.85 2019-04-16 12:35:21.000 106 33848.12 249.21 17105.81 88888.00 2019-04-16 12:35:22.000 106 33848.09 249.23 17105.83 88888.00 2019-04-16 12:35:23.000 106 33848.10 249.21 17105.83 88888.00 2019-04-16 12:35:24.000 106 33848.08 249.23 17105.80 88888.00 2019-04-16 12:35:25.000 106 33848.12 249.26 17105.78 37925.80 2019-04-16 12:35:26.000 106 33848.12 249.27 17105.78 88888.00 2019-04-16 12:35:27.000 106 33848.10 249.24 17105.75 88888.00 2019-04-16 12:35:28.000 106 33848.09 249.24 17105.79 88888.00 2019-04-16 12:35:29.000 106 33848.11 249.26 17105.82 88888.00 2019-04-16 12:35:30.000 106 33848.11 249.28 17105.83 37925.85 2019-04-16 12:35:31.000 106 33848.11 249.30 17105.81 88888.00 2019-04-16 12:35:32.000 106 33848.06 249.34 17105.80 88888.00 2019-04-16 12:35:33.000 106 33848.01 249.31 17105.84 88888.00 2019-04-16 12:35:34.000 106 33847.99 249.33 17105.82 88888.00 2019-04-16 12:35:35.000 106 33847.96 249.39 17105.79 37925.77 2019-04-16 12:35:36.000 106 33847.94 249.36 17105.80 88888.00 2019-04-16 12:35:37.000 106 33847.92 249.35 17105.79 88888.00 2019-04-16 12:35:38.000 106 33847.91 249.37 17105.85 88888.00 2019-04-16 12:35:39.000 106 33847.89 249.40 17105.86 88888.00 2019-04-16 12:35:40.000 106 33847.82 249.40 17105.81 37925.66 2019-04-16 12:35:41.000 106 33847.79 249.44 17105.81 88888.00 2019-04-16 12:35:42.000 106 33847.78 249.51 17105.84 88888.00 2019-04-16 12:35:43.000 106 33847.81 249.46 17105.82 88888.00 2019-04-16 12:35:44.000 106 33847.75 249.44 17105.88 88888.00 2019-04-16 12:35:45.000 106 33847.73 249.45 17105.92 37925.55 2019-04-16 12:35:46.000 106 33847.76 249.43 17105.90 88888.00 2019-04-16 12:35:47.000 106 33847.73 249.46 17105.90 88888.00 2019-04-16 12:35:48.000 106 33847.70 249.45 17105.89 88888.00 2019-04-16 12:35:49.000 106 33847.64 249.45 17105.87 88888.00 2019-04-16 12:35:50.000 106 33847.64 249.48 17105.88 37925.47 2019-04-16 12:35:51.000 106 33847.65 249.48 17105.88 88888.00 2019-04-16 12:35:52.000 106 33847.64 249.47 17105.90 88888.00 2019-04-16 12:35:53.000 106 33847.64 249.48 17105.90 88888.00 2019-04-16 12:35:54.000 106 33847.64 249.50 17105.94 88888.00 2019-04-16 12:35:55.000 106 33847.64 249.50 17105.91 37925.47 2019-04-16 12:35:56.000 106 33847.65 249.45 17105.91 88888.00 2019-04-16 12:35:57.000 106 33847.66 249.45 17105.91 88888.00 2019-04-16 12:35:58.000 106 33847.64 249.46 17105.91 88888.00 2019-04-16 12:35:59.000 106 33847.67 249.45 17105.87 88888.00 2019-04-16 12:36:00.000 106 33847.67 249.50 17105.88 37925.43 2019-04-16 12:36:01.000 106 33847.70 249.50 17105.87 88888.00 2019-04-16 12:36:02.000 106 33847.68 249.48 17105.90 88888.00 2019-04-16 12:36:03.000 106 33847.64 249.49 17105.89 88888.00 2019-04-16 12:36:04.000 106 33847.68 249.50 17105.85 88888.00 2019-04-16 12:36:05.000 106 33847.71 249.54 17105.83 37925.39 2019-04-16 12:36:06.000 106 33847.68 249.55 17105.86 88888.00 2019-04-16 12:36:07.000 106 33847.68 249.53 17105.85 88888.00 2019-04-16 12:36:08.000 106 33847.70 249.53 17105.79 88888.00 2019-04-16 12:36:09.000 106 33847.70 249.54 17105.83 88888.00 2019-04-16 12:36:10.000 106 33847.67 249.53 17105.84 37925.40 2019-04-16 12:36:11.000 106 33847.68 249.52 17105.88 88888.00 2019-04-16 12:36:12.000 106 33847.67 249.54 17105.86 88888.00 2019-04-16 12:36:13.000 106 33847.65 249.52 17105.87 88888.00 2019-04-16 12:36:14.000 106 33847.65 249.52 17105.88 88888.00 2019-04-16 12:36:15.000 106 33847.66 249.55 17105.88 37925.38 2019-04-16 12:36:16.000 106 33847.65 249.58 17105.87 88888.00 2019-04-16 12:36:17.000 106 33847.62 249.55 17105.84 88888.00 2019-04-16 12:36:18.000 106 33847.57 249.57 17105.84 88888.00 2019-04-16 12:36:19.000 106 33847.51 249.60 17105.93 88888.00 2019-04-16 12:36:20.000 106 33847.47 249.61 17105.93 37925.39 2019-04-16 12:36:21.000 106 33847.45 249.62 17105.93 88888.00 2019-04-16 12:36:22.000 106 33847.38 249.70 17105.94 88888.00 2019-04-16 12:36:23.000 106 33847.28 249.73 17105.95 88888.00 2019-04-16 12:36:24.000 106 33847.21 249.73 17105.90 88888.00 2019-04-16 12:36:25.000 106 33847.21 249.72 17105.87 37925.20 2019-04-16 12:36:26.000 106 33847.17 249.75 17105.89 88888.00 2019-04-16 12:36:27.000 106 33847.18 249.82 17105.94 88888.00 2019-04-16 12:36:28.000 106 33847.18 249.87 17105.93 88888.00 2019-04-16 12:36:29.000 106 33847.15 249.86 17105.94 88888.00 2019-04-16 12:36:30.000 106 33847.14 249.87 17105.90 37924.96 2019-04-16 12:36:31.000 106 33847.11 249.91 17105.95 88888.00 2019-04-16 12:36:32.000 106 33847.12 249.95 17105.97 88888.00 2019-04-16 12:36:33.000 106 33847.12 249.99 17105.96 88888.00 2019-04-16 12:36:34.000 106 33847.14 250.00 17105.98 88888.00 2019-04-16 12:36:35.000 106 33847.09 249.99 17105.98 37924.93 2019-04-16 12:36:36.000 106 33847.05 249.98 17105.98 88888.00 2019-04-16 12:36:37.000 106 33847.05 249.97 17105.97 88888.00 2019-04-16 12:36:38.000 106 33847.03 250.01 17105.97 88888.00 2019-04-16 12:36:39.000 106 33846.99 250.03 17105.93 88888.00 2019-04-16 12:36:40.000 106 33846.94 250.04 17105.93 37924.95 2019-04-16 12:36:41.000 106 33846.97 250.02 17105.98 88888.00 2019-04-16 12:36:42.000 106 33846.99 250.03 17105.94 88888.00 2019-04-16 12:36:43.000 106 33846.98 250.02 17105.94 88888.00 2019-04-16 12:36:44.000 106 33847.01 250.01 17105.94 88888.00 2019-04-16 12:36:45.000 106 33847.02 250.04 17105.96 37924.86 2019-04-16 12:36:46.000 106 33847.06 250.02 17105.94 88888.00 2019-04-16 12:36:47.000 106 33847.06 250.05 17105.95 88888.00 2019-04-16 12:36:48.000 106 33847.06 250.03 17105.98 88888.00 2019-04-16 12:36:49.000 106 33847.15 250.00 17105.99 88888.00 2019-04-16 12:36:50.000 106 33847.19 250.02 17105.99 37925.02 2019-04-16 12:36:51.000 106 33847.17 250.05 17105.97 88888.00 2019-04-16 12:36:52.000 106 33847.17 250.05 17105.94 88888.00 2019-04-16 12:36:53.000 106 33847.18 250.03 17105.91 88888.00 2019-04-16 12:36:54.000 106 33847.18 250.03 17105.89 88888.00 2019-04-16 12:36:55.000 106 33847.15 250.01 17105.91 37924.99 2019-04-16 12:36:56.000 106 33847.14 250.02 17105.95 88888.00 2019-04-16 12:36:57.000 106 33847.12 250.03 17105.94 88888.00 2019-04-16 12:36:58.000 106 33847.10 250.04 17105.92 88888.00 2019-04-16 12:36:59.000 106 33847.13 250.01 17105.90 88888.00 2019-04-16 12:37:00.000 106 33847.15 250.03 17105.96 37925.04 2019-04-16 12:37:01.000 106 33847.17 250.05 17105.96 88888.00 2019-04-16 12:37:02.000 106 33847.18 250.05 17105.93 88888.00 2019-04-16 12:37:03.000 106 33847.18 250.07 17105.96 88888.00 2019-04-16 12:37:04.000 106 33847.22 250.07 17105.98 88888.00 2019-04-16 12:37:05.000 106 33847.29 250.07 17106.00 37925.01 2019-04-16 12:37:06.000 106 33847.31 250.04 17106.01 88888.00 2019-04-16 12:37:07.000 106 33847.28 250.00 17105.98 88888.00 2019-04-16 12:37:08.000 106 33847.35 249.98 17105.99 88888.00 2019-04-16 12:37:09.000 106 33847.35 249.98 17106.00 88888.00 2019-04-16 12:37:10.000 106 33847.36 250.01 17105.96 37925.09 2019-04-16 12:37:11.000 106 33847.40 249.98 17105.93 88888.00 2019-04-16 12:37:12.000 106 33847.43 249.97 17105.91 88888.00 2019-04-16 12:37:13.000 106 33847.45 249.95 17105.93 88888.00 2019-04-16 12:37:14.000 106 33847.48 249.96 17105.97 88888.00 2019-04-16 12:37:15.000 106 33847.48 249.95 17105.94 37925.34 2019-04-16 12:37:16.000 106 33847.47 249.93 17105.94 88888.00 2019-04-16 12:37:17.000 106 33847.49 249.96 17105.92 88888.00 2019-04-16 12:37:18.000 106 33847.56 249.99 17105.93 88888.00 2019-04-16 12:37:19.000 106 33847.56 250.02 17105.91 88888.00 2019-04-16 12:37:20.000 106 33847.53 250.00 17105.93 37925.30 2019-04-16 12:37:21.000 106 33847.54 249.96 17105.90 88888.00 2019-04-16 12:37:22.000 106 33847.55 249.95 17105.86 88888.00 2019-04-16 12:37:23.000 106 33847.53 249.98 17105.88 88888.00 2019-04-16 12:37:24.000 106 33847.49 249.99 17105.89 88888.00 2019-04-16 12:37:25.000 106 33847.42 250.01 17105.90 37925.46 2019-04-16 12:37:26.000 106 33847.36 250.04 17105.88 88888.00 2019-04-16 12:37:27.000 106 33847.31 250.05 17105.91 88888.00 2019-04-16 12:37:28.000 106 33847.24 250.06 17105.99 88888.00 2019-04-16 12:37:29.000 106 33847.17 250.08 17105.95 88888.00 2019-04-16 12:37:30.000 106 33847.09 250.11 17105.99 37925.30 2019-04-16 12:37:31.000 106 33847.04 250.14 17106.00 88888.00 2019-04-16 12:37:32.000 106 33846.99 250.22 17105.99 88888.00 2019-04-16 12:37:33.000 106 33846.97 250.21 17105.97 88888.00 2019-04-16 12:37:34.000 106 33846.97 250.17 17105.96 88888.00 2019-04-16 12:37:35.000 106 33846.94 250.22 17105.95 37924.86 2019-04-16 12:37:36.000 106 33846.87 250.23 17105.94 88888.00 2019-04-16 12:37:37.000 106 33846.84 250.26 17105.95 88888.00 2019-04-16 12:37:38.000 106 33846.82 250.28 17105.99 88888.00 2019-04-16 12:37:39.000 106 33846.75 250.29 17105.98 88888.00 2019-04-16 12:37:40.000 106 33846.68 250.30 17105.99 37924.89 2019-04-16 12:37:41.000 106 33846.60 250.33 17105.99 88888.00 2019-04-16 12:37:42.000 106 33846.54 250.37 17105.99 88888.00 2019-04-16 12:37:43.000 106 33846.50 250.44 17106.02 88888.00 2019-04-16 12:37:44.000 106 33846.47 250.44 17106.05 88888.00 2019-04-16 12:37:45.000 106 33846.42 250.45 17106.05 37924.64 2019-04-16 12:37:46.000 106 33846.40 250.51 17106.03 88888.00 2019-04-16 12:37:47.000 106 33846.36 250.60 17106.04 88888.00 2019-04-16 12:37:48.000 106 33846.32 250.56 17106.07 88888.00 2019-04-16 12:37:49.000 106 33846.27 250.57 17106.09 88888.00 2019-04-16 12:37:50.000 106 33846.27 250.56 17106.05 37924.45 2019-04-16 12:37:51.000 106 33846.26 250.61 17106.04 88888.00 2019-04-16 12:37:52.000 106 33846.18 250.63 17106.08 88888.00 2019-04-16 12:37:53.000 106 33846.17 250.66 17106.08 88888.00 2019-04-16 12:37:54.000 106 33846.18 250.70 17106.09 88888.00 2019-04-16 12:37:55.000 106 33846.12 250.73 17106.12 37924.29 2019-04-16 12:37:56.000 106 33846.06 250.72 17106.12 88888.00 2019-04-16 12:37:57.000 106 33846.03 250.74 17106.08 88888.00 2019-04-16 12:37:58.000 106 33846.00 250.80 17106.11 88888.00 2019-04-16 12:37:59.000 106 33845.96 250.84 17106.11 88888.00 2019-04-16 12:38:00.000 106 33845.90 250.81 17106.10 37924.07 2019-04-16 12:38:01.000 106 33845.83 250.82 17106.13 88888.00 2019-04-16 12:38:02.000 106 33845.81 250.82 17106.12 88888.00 2019-04-16 12:38:03.000 106 33845.84 250.86 17106.12 88888.00 2019-04-16 12:38:04.000 106 33845.79 250.92 17106.15 88888.00 2019-04-16 12:38:05.000 106 33845.77 250.94 17106.13 37924.02 2019-04-16 12:38:06.000 106 33845.71 250.95 17106.07 88888.00 2019-04-16 12:38:07.000 106 33845.71 250.95 17106.07 88888.00 2019-04-16 12:38:08.000 106 33845.72 250.99 17106.11 88888.00 2019-04-16 12:38:09.000 106 33845.72 251.01 17106.14 88888.00 2019-04-16 12:38:10.000 106 33845.69 251.03 17106.09 37923.95 2019-04-16 12:38:11.000 106 33845.63 251.05 17106.11 88888.00 2019-04-16 12:38:12.000 106 33845.59 251.03 17106.11 88888.00 2019-04-16 12:38:13.000 106 33845.61 251.04 17106.11 88888.00 2019-04-16 12:38:14.000 106 33845.61 251.08 17106.15 88888.00 2019-04-16 12:38:15.000 106 33845.60 251.07 17106.18 37923.73 2019-04-16 12:38:16.000 106 33845.63 251.04 17106.17 88888.00 2019-04-16 12:38:17.000 106 33845.67 251.10 17106.17 88888.00 2019-04-16 12:38:18.000 106 33845.67 251.11 17106.12 88888.00 2019-04-16 12:38:19.000 106 33845.70 251.09 17106.11 88888.00 2019-04-16 12:38:20.000 106 33845.71 251.11 17106.08 37923.93 2019-04-16 12:38:21.000 106 33845.78 251.13 17106.08 88888.00 2019-04-16 12:38:22.000 106 33845.82 251.11 17106.09 88888.00 2019-04-16 12:38:23.000 106 33845.86 251.04 17106.05 88888.00 2019-04-16 12:38:24.000 106 33845.90 251.02 17106.02 88888.00 2019-04-16 12:38:25.000 106 33845.97 251.01 17106.05 37923.92 2019-04-16 12:38:26.000 106 33845.96 251.03 17106.07 88888.00 2019-04-16 12:38:27.000 106 33845.98 251.05 17106.12 88888.00 2019-04-16 12:38:28.000 106 33845.94 251.07 17106.16 88888.00 2019-04-16 12:38:29.000 106 33845.92 251.04 17106.10 88888.00 2019-04-16 12:38:30.000 106 33845.92 251.05 17106.09 37923.99 2019-04-16 12:38:31.000 106 33845.92 251.08 17106.09 88888.00 2019-04-16 12:38:32.000 106 33845.92 251.04 17106.10 88888.00 2019-04-16 12:38:33.000 106 33845.96 251.03 17106.11 88888.00 2019-04-16 12:38:34.000 106 33845.97 251.00 17106.05 88888.00 2019-04-16 12:38:35.000 106 33846.00 251.04 17106.07 37924.07 2019-04-16 12:38:36.000 106 33846.05 251.05 17106.07 88888.00 2019-04-16 12:38:37.000 106 33846.06 251.02 17106.08 88888.00 2019-04-16 12:38:38.000 106 33846.04 250.96 17106.07 88888.00 2019-04-16 12:38:39.000 106 33846.05 250.98 17106.07 88888.00 2019-04-16 12:38:40.000 106 33846.09 251.01 17106.09 37924.06 2019-04-16 12:38:41.000 106 33846.12 251.02 17106.09 88888.00 2019-04-16 12:38:42.000 106 33846.10 250.99 17106.06 88888.00 2019-04-16 12:38:43.000 106 33846.04 251.00 17106.07 88888.00 2019-04-16 12:38:44.000 106 33846.07 250.97 17106.10 88888.00 2019-04-16 12:38:45.000 106 33846.12 250.95 17106.08 37924.23 2019-04-16 12:38:46.000 106 33846.13 250.95 17106.05 88888.00 2019-04-16 12:38:47.000 106 33846.17 250.94 17106.06 88888.00 2019-04-16 12:38:48.000 106 33846.20 250.92 17106.08 88888.00 2019-04-16 12:38:49.000 106 33846.22 250.89 17106.14 88888.00 2019-04-16 12:38:50.000 106 33846.21 250.90 17106.14 37924.35 2019-04-16 12:38:51.000 106 33846.28 250.92 17106.13 88888.00 2019-04-16 12:38:52.000 106 33846.24 250.90 17106.13 88888.00 2019-04-16 12:38:53.000 106 33846.24 250.92 17106.14 88888.00 2019-04-16 12:38:54.000 106 33846.23 250.94 17106.17 88888.00 2019-04-16 12:38:55.000 106 33846.26 250.94 17106.18 37924.27 2019-04-16 12:38:56.000 106 33846.28 250.94 17106.19 88888.00 2019-04-16 12:38:57.000 106 33846.29 250.95 17106.14 88888.00 2019-04-16 12:38:58.000 106 33846.32 250.92 17106.15 88888.00 2019-04-16 12:38:59.000 106 33846.31 250.92 17106.19 88888.00 2019-04-16 12:39:00.000 106 33846.32 250.94 17106.16 37924.48 2019-04-16 12:39:01.000 106 33846.30 250.93 17106.15 88888.00 2019-04-16 12:39:02.000 106 33846.27 250.91 17106.16 88888.00 2019-04-16 12:39:03.000 106 33846.32 250.91 17106.15 88888.00 2019-04-16 12:39:04.000 106 33846.33 250.96 17106.18 88888.00 2019-04-16 12:39:05.000 106 33846.25 250.96 17106.16 37924.50 2019-04-16 12:39:06.000 106 33846.24 250.98 17106.20 88888.00 2019-04-16 12:39:07.000 106 33846.22 251.00 17106.19 88888.00 2019-04-16 12:39:08.000 106 33846.20 250.99 17106.14 88888.00 2019-04-16 12:39:09.000 106 33846.22 251.00 17106.14 88888.00 2019-04-16 12:39:10.000 106 33846.22 251.03 17106.08 37924.30 2019-04-16 12:39:11.000 106 33846.19 251.04 17106.09 88888.00 2019-04-16 12:39:12.000 106 33846.16 251.08 17106.10 88888.00 2019-04-16 12:39:13.000 106 33846.20 251.10 17106.11 88888.00 2019-04-16 12:39:14.000 106 33846.16 251.11 17106.11 88888.00 2019-04-16 12:39:15.000 106 33846.12 251.12 17106.12 37924.23 2019-04-16 12:39:16.000 106 33846.06 251.13 17106.15 88888.00 2019-04-16 12:39:17.000 106 33846.04 251.11 17106.12 88888.00 2019-04-16 12:39:18.000 106 33846.00 251.09 17106.13 88888.00 2019-04-16 12:39:19.000 106 33845.96 251.06 17106.15 88888.00 2019-04-16 12:39:20.000 106 33845.99 251.11 17106.15 37924.11 2019-04-16 12:39:21.000 106 33846.01 251.10 17106.14 88888.00 2019-04-16 12:39:22.000 106 33846.03 251.11 17106.19 88888.00 2019-04-16 12:39:23.000 106 33846.04 251.10 17106.20 88888.00 2019-04-16 12:39:24.000 106 33846.08 251.12 17106.20 88888.00 2019-04-16 12:39:25.000 106 33846.05 251.07 17106.18 37924.04 2019-04-16 12:39:26.000 106 33846.07 251.10 17106.18 88888.00 2019-04-16 12:39:27.000 106 33846.07 251.11 17106.19 88888.00 2019-04-16 12:39:28.000 106 33846.06 251.07 17106.19 88888.00 2019-04-16 12:39:29.000 106 33846.07 251.04 17106.22 88888.00 2019-04-16 12:39:30.000 106 33846.05 251.02 17106.22 37924.17 2019-04-16 12:39:31.000 106 33846.07 251.03 17106.24 88888.00 2019-04-16 12:39:32.000 106 33846.06 251.03 17106.25 88888.00 2019-04-16 12:39:33.000 106 33846.07 251.01 17106.24 88888.00 2019-04-16 12:39:34.000 106 33846.02 251.03 17106.21 88888.00 2019-04-16 12:39:35.000 106 33846.02 251.03 17106.25 37924.20 2019-04-16 12:39:36.000 106 33846.02 251.02 17106.28 88888.00 2019-04-16 12:39:37.000 106 33846.02 250.99 17106.29 88888.00 2019-04-16 12:39:38.000 106 33846.02 251.00 17106.27 88888.00 2019-04-16 12:39:39.000 106 33846.00 251.03 17106.27 88888.00 2019-04-16 12:39:40.000 106 33845.95 251.07 17106.30 37924.07 2019-04-16 12:39:41.000 106 33845.94 251.05 17106.26 88888.00 2019-04-16 12:39:42.000 106 33845.94 251.05 17106.25 88888.00 2019-04-16 12:39:43.000 106 33845.90 251.04 17106.24 88888.00 2019-04-16 12:39:44.000 106 33845.89 251.03 17106.26 88888.00 2019-04-16 12:39:45.000 106 33845.90 251.06 17106.26 37924.14 2019-04-16 12:39:46.000 106 33845.87 251.12 17106.30 88888.00 2019-04-16 12:39:47.000 106 33845.83 251.11 17106.32 88888.00 2019-04-16 12:39:48.000 106 33845.79 251.17 17106.30 88888.00 2019-04-16 12:39:49.000 106 33845.77 251.24 17106.34 88888.00 2019-04-16 12:39:50.000 106 33845.76 251.20 17106.32 37924.07 2019-04-16 12:39:51.000 106 33845.74 251.15 17106.28 88888.00 2019-04-16 12:39:52.000 106 33845.71 251.21 17106.25 88888.00 2019-04-16 12:39:53.000 106 33845.63 251.24 17106.26 88888.00 2019-04-16 12:39:54.000 106 33845.61 251.22 17106.28 88888.00 2019-04-16 12:39:55.000 106 33845.61 251.24 17106.32 37923.92 2019-04-16 12:39:56.000 106 33845.59 251.27 17106.32 88888.00 2019-04-16 12:39:57.000 106 33845.54 251.27 17106.34 88888.00 2019-04-16 12:39:58.000 106 33845.55 251.28 17106.33 88888.00 2019-04-16 12:39:59.000 106 33845.53 251.26 17106.32 88888.00 2019-04-16 12:40:00.000 106 33845.49 251.28 17106.29 37923.70 2019-04-16 12:40:01.000 106 33845.43 251.32 17106.29 88888.00 2019-04-16 12:40:02.000 106 33845.39 251.30 17106.31 88888.00 2019-04-16 12:40:03.000 106 33845.39 251.29 17106.31 88888.00 2019-04-16 12:40:04.000 106 33845.41 251.34 17106.32 88888.00 2019-04-16 12:40:05.000 106 33845.38 251.37 17106.31 37923.72 2019-04-16 12:40:06.000 106 33845.36 251.39 17106.31 88888.00 2019-04-16 12:40:07.000 106 33845.31 251.42 17106.34 88888.00 2019-04-16 12:40:08.000 106 33845.26 251.45 17106.34 88888.00 2019-04-16 12:40:09.000 106 33845.28 251.48 17106.34 88888.00 2019-04-16 12:40:10.000 106 33845.25 251.56 17106.32 37923.52 2019-04-16 12:40:11.000 106 33845.25 251.61 17106.36 88888.00 2019-04-16 12:40:12.000 106 33845.27 251.60 17106.37 88888.00 2019-04-16 12:40:13.000 106 33845.27 251.58 17106.35 88888.00 2019-04-16 12:40:14.000 106 33845.26 251.56 17106.33 88888.00 2019-04-16 12:40:15.000 106 33845.23 251.57 17106.39 37923.46 2019-04-16 12:40:16.000 106 33845.22 251.61 17106.38 88888.00 2019-04-16 12:40:17.000 106 33845.21 251.62 17106.39 88888.00 2019-04-16 12:40:18.000 106 33845.22 251.62 17106.40 88888.00 2019-04-16 12:40:19.000 106 33845.20 251.62 17106.41 88888.00 2019-04-16 12:40:20.000 106 33845.16 251.59 17106.40 37923.54 2019-04-16 12:40:21.000 106 33845.12 251.60 17106.37 88888.00 2019-04-16 12:40:22.000 106 33845.12 251.64 17106.39 88888.00 2019-04-16 12:40:23.000 106 33845.14 251.66 17106.39 88888.00 2019-04-16 12:40:24.000 106 33845.13 251.66 17106.42 88888.00 2019-04-16 12:40:25.000 106 33845.14 251.66 17106.41 37923.50 2019-04-16 12:40:26.000 106 33845.21 251.69 17106.43 88888.00 2019-04-16 12:40:27.000 106 33845.22 251.74 17106.40 88888.00 2019-04-16 12:40:28.000 106 33845.23 251.70 17106.45 88888.00 2019-04-16 12:40:29.000 106 33845.26 251.72 17106.43 88888.00 2019-04-16 12:40:30.000 106 33845.29 251.71 17106.40 37923.59 2019-04-16 12:40:31.000 106 33845.28 251.68 17106.42 88888.00 2019-04-16 12:40:32.000 106 33845.28 251.62 17106.36 88888.00 2019-04-16 12:40:33.000 106 33845.32 251.62 17106.37 88888.00 2019-04-16 12:40:34.000 106 33845.34 251.63 17106.40 88888.00 2019-04-16 12:40:35.000 106 33845.32 251.59 17106.44 37923.60 2019-04-16 12:40:36.000 106 33845.37 251.55 17106.43 88888.00 2019-04-16 12:40:37.000 106 33845.37 251.54 17106.42 88888.00 2019-04-16 12:40:38.000 106 33845.38 251.51 17106.35 88888.00 2019-04-16 12:40:39.000 106 33845.39 251.50 17106.36 88888.00 2019-04-16 12:40:40.000 106 33845.40 251.53 17106.37 37923.58 2019-04-16 12:40:41.000 106 33845.41 251.51 17106.36 88888.00 2019-04-16 12:40:42.000 106 33845.36 251.52 17106.36 88888.00 2019-04-16 12:40:43.000 106 33845.34 251.51 17106.38 88888.00 2019-04-16 12:40:44.000 106 33845.33 251.53 17106.42 88888.00 2019-04-16 12:40:45.000 106 33845.36 251.52 17106.44 37923.71 2019-04-16 12:40:46.000 106 33845.38 251.52 17106.45 88888.00 2019-04-16 12:40:47.000 106 33845.37 251.50 17106.42 88888.00 2019-04-16 12:40:48.000 106 33845.35 251.53 17106.41 88888.00 2019-04-16 12:40:49.000 106 33845.35 251.53 17106.41 88888.00 2019-04-16 12:40:50.000 106 33845.33 251.50 17106.41 37923.69 2019-04-16 12:40:51.000 106 33845.35 251.54 17106.48 88888.00 2019-04-16 12:40:52.000 106 33845.31 251.52 17106.47 88888.00 2019-04-16 12:40:53.000 106 33845.30 251.51 17106.45 88888.00 2019-04-16 12:40:54.000 106 33845.31 251.48 17106.43 88888.00 2019-04-16 12:40:55.000 106 33845.28 251.47 17106.40 37923.68 2019-04-16 12:40:56.000 106 33845.25 251.46 17106.36 88888.00 2019-04-16 12:40:57.000 106 33845.23 251.43 17106.38 88888.00 2019-04-16 12:40:58.000 106 33845.23 251.41 17106.36 88888.00 2019-04-16 12:40:59.000 106 33845.25 251.43 17106.39 88888.00 2019-04-16 12:41:00.000 106 33845.24 251.41 17106.40 37923.53 2019-04-16 12:41:01.000 106 33845.19 251.38 17106.40 88888.00 2019-04-16 12:41:02.000 106 33845.19 251.39 17106.41 88888.00 2019-04-16 12:41:03.000 106 33845.23 251.48 17106.45 88888.00 2019-04-16 12:41:04.000 106 33845.20 251.46 17106.45 88888.00 2019-04-16 12:41:05.000 106 33845.16 251.46 17106.42 37923.51 2019-04-16 12:41:06.000 106 33845.15 251.44 17106.48 88888.00 2019-04-16 12:41:07.000 106 33845.19 251.39 17106.50 88888.00 2019-04-16 12:41:08.000 106 33845.17 251.39 17106.50 88888.00 2019-04-16 12:41:09.000 106 33845.19 251.40 17106.51 88888.00 2019-04-16 12:41:10.000 106 33845.16 251.39 17106.50 37923.61 2019-04-16 12:41:11.000 106 33845.13 251.34 17106.51 88888.00 2019-04-16 12:41:12.000 106 33845.08 251.34 17106.50 88888.00 2019-04-16 12:41:13.000 106 33845.09 251.36 17106.47 88888.00 2019-04-16 12:41:14.000 106 33845.08 251.36 17106.48 88888.00 2019-04-16 12:41:15.000 106 33845.05 251.37 17106.48 37923.48 2019-04-16 12:41:16.000 106 33845.10 251.39 17106.46 88888.00 2019-04-16 12:41:17.000 106 33845.11 251.37 17106.45 88888.00 2019-04-16 12:41:18.000 106 33845.07 251.37 17106.45 88888.00 2019-04-16 12:41:19.000 106 33845.10 251.42 17106.53 88888.00 2019-04-16 12:41:20.000 106 33845.13 251.49 17106.56 37923.48 2019-04-16 12:41:21.000 106 33845.13 251.48 17106.53 88888.00 2019-04-16 12:41:22.000 106 33845.12 251.43 17106.52 88888.00 2019-04-16 12:41:23.000 106 33845.15 251.43 17106.52 88888.00 2019-04-16 12:41:24.000 106 33845.12 251.44 17106.49 88888.00 2019-04-16 12:41:25.000 106 33845.12 251.45 17106.51 37923.52 2019-04-16 12:41:26.000 106 33845.18 251.44 17106.46 88888.00 2019-04-16 12:41:27.000 106 33845.18 251.45 17106.47 88888.00 2019-04-16 12:41:28.000 106 33845.18 251.43 17106.47 88888.00 2019-04-16 12:41:29.000 106 33845.18 251.41 17106.49 88888.00 2019-04-16 12:41:30.000 106 33845.19 251.44 17106.47 37923.56 2019-04-16 12:41:31.000 106 33845.19 251.40 17106.47 88888.00 2019-04-16 12:41:32.000 106 33845.17 251.42 17106.46 88888.00 2019-04-16 12:41:33.000 106 33845.20 251.42 17106.49 88888.00 2019-04-16 12:41:34.000 106 33845.18 251.41 17106.49 88888.00 2019-04-16 12:41:35.000 106 33845.18 251.42 17106.52 37923.44 2019-04-16 12:41:36.000 106 33845.21 251.42 17106.56 88888.00 2019-04-16 12:41:37.000 106 33845.20 251.40 17106.51 88888.00 2019-04-16 12:41:38.000 106 33845.21 251.39 17106.55 88888.00 2019-04-16 12:41:39.000 106 33845.19 251.36 17106.55 88888.00 2019-04-16 12:41:40.000 106 33845.22 251.34 17106.50 37923.47 2019-04-16 12:41:41.000 106 33845.23 251.30 17106.51 88888.00 2019-04-16 12:41:42.000 106 33845.25 251.28 17106.54 88888.00 2019-04-16 12:41:43.000 106 33845.31 251.29 17106.50 88888.00 2019-04-16 12:41:44.000 106 33845.36 251.30 17106.50 88888.00 2019-04-16 12:41:45.000 106 33845.41 251.31 17106.52 37923.55 2019-04-16 12:41:46.000 106 33845.43 251.30 17106.52 88888.00 2019-04-16 12:41:47.000 106 33845.44 251.26 17106.54 88888.00 2019-04-16 12:41:48.000 106 33845.41 251.23 17106.56 88888.00 2019-04-16 12:41:49.000 106 33845.45 251.17 17106.55 88888.00 2019-04-16 12:41:50.000 106 33845.50 251.17 17106.54 37923.64 2019-04-16 12:41:51.000 106 33845.51 251.16 17106.51 88888.00 2019-04-16 12:41:52.000 106 33845.46 251.16 17106.51 88888.00 2019-04-16 12:41:53.000 106 33845.47 251.14 17106.52 88888.00 2019-04-16 12:41:54.000 106 33845.45 251.10 17106.52 88888.00 2019-04-16 12:41:55.000 106 33845.49 251.09 17106.50 37923.75 2019-04-16 12:41:56.000 106 33845.52 251.07 17106.47 88888.00 2019-04-16 12:41:57.000 106 33845.53 251.07 17106.50 88888.00 2019-04-16 12:41:58.000 106 33845.53 251.03 17106.53 88888.00 2019-04-16 12:41:59.000 106 33845.56 251.00 17106.54 88888.00 2019-04-16 12:42:00.000 106 33845.55 250.98 17106.52 37923.95 2019-04-16 12:42:01.000 106 33845.55 251.00 17106.50 88888.00 2019-04-16 12:42:02.000 106 33845.60 250.99 17106.50 88888.00 2019-04-16 12:42:03.000 106 33845.63 250.96 17106.47 88888.00 2019-04-16 12:42:04.000 106 33845.64 250.96 17106.47 88888.00 2019-04-16 12:42:05.000 106 33845.66 250.95 17106.48 37923.93 2019-04-16 12:42:06.000 106 33845.69 250.97 17106.47 88888.00 2019-04-16 12:42:07.000 106 33845.70 250.97 17106.44 88888.00 2019-04-16 12:42:08.000 106 33845.71 250.98 17106.47 88888.00 2019-04-16 12:42:09.000 106 33845.72 250.94 17106.48 88888.00 2019-04-16 12:42:10.000 106 33845.72 250.98 17106.47 37924.00 2019-04-16 12:42:11.000 106 33845.71 251.01 17106.49 88888.00 2019-04-16 12:42:12.000 106 33845.70 251.01 17106.47 88888.00 2019-04-16 12:42:13.000 106 33845.67 250.98 17106.45 88888.00 2019-04-16 12:42:14.000 106 33845.64 251.04 17106.50 88888.00 2019-04-16 12:42:15.000 106 33845.71 251.07 17106.55 37923.99 2019-04-16 12:42:16.000 106 33845.73 251.03 17106.52 88888.00 2019-04-16 12:42:17.000 106 33845.68 251.03 17106.50 88888.00 2019-04-16 12:42:18.000 106 33845.66 251.05 17106.49 88888.00 2019-04-16 12:42:19.000 106 33845.68 251.05 17106.49 88888.00 2019-04-16 12:42:20.000 106 33845.68 251.08 17106.51 37923.98 2019-04-16 12:42:21.000 106 33845.63 251.03 17106.50 88888.00 2019-04-16 12:42:22.000 106 33845.65 251.05 17106.46 88888.00 2019-04-16 12:42:23.000 106 33845.63 251.03 17106.48 88888.00 2019-04-16 12:42:24.000 106 33845.58 251.02 17106.49 88888.00 2019-04-16 12:42:25.000 106 33845.62 251.02 17106.50 37923.90 2019-04-16 12:42:26.000 106 33845.68 251.06 17106.51 88888.00 2019-04-16 12:42:27.000 106 33845.69 251.09 17106.55 88888.00 2019-04-16 12:42:28.000 106 33845.67 251.05 17106.58 88888.00 2019-04-16 12:42:29.000 106 33845.63 251.04 17106.56 88888.00 2019-04-16 12:42:30.000 106 33845.65 251.09 17106.57 37923.98 2019-04-16 12:42:31.000 106 33845.62 251.06 17106.58 88888.00 2019-04-16 12:42:32.000 106 33845.63 251.04 17106.60 88888.00 2019-04-16 12:42:33.000 106 33845.61 251.03 17106.62 88888.00 2019-04-16 12:42:34.000 106 33845.60 251.03 17106.59 88888.00 2019-04-16 12:42:35.000 106 33845.58 251.03 17106.57 37923.92 2019-04-16 12:42:36.000 106 33845.56 251.02 17106.58 88888.00 2019-04-16 12:42:37.000 106 33845.53 251.03 17106.56 88888.00 2019-04-16 12:42:38.000 106 33845.51 251.04 17106.55 88888.00 2019-04-16 12:42:39.000 106 33845.51 251.08 17106.58 88888.00 2019-04-16 12:42:40.000 106 33845.51 251.09 17106.59 37923.86 2019-04-16 12:42:41.000 106 33845.54 251.06 17106.59 88888.00 2019-04-16 12:42:42.000 106 33845.51 251.03 17106.59 88888.00 2019-04-16 12:42:43.000 106 33845.46 251.06 17106.58 88888.00 2019-04-16 12:42:44.000 106 33845.49 251.08 17106.59 88888.00 2019-04-16 12:42:45.000 106 33845.48 251.08 17106.61 37923.95 2019-04-16 12:42:46.000 106 33845.46 251.06 17106.62 88888.00 2019-04-16 12:42:47.000 106 33845.42 251.07 17106.59 88888.00 2019-04-16 12:42:48.000 106 33845.41 251.06 17106.56 88888.00 2019-04-16 12:42:49.000 106 33845.43 251.08 17106.57 88888.00 2019-04-16 12:42:50.000 106 33845.43 251.06 17106.54 37923.76 2019-04-16 12:42:51.000 106 33845.43 251.09 17106.56 88888.00 2019-04-16 12:42:52.000 106 33845.40 251.07 17106.55 88888.00 2019-04-16 12:42:53.000 106 33845.38 251.13 17106.59 88888.00 2019-04-16 12:42:54.000 106 33845.37 251.12 17106.59 88888.00 2019-04-16 12:42:55.000 106 33845.37 251.14 17106.56 37923.80 2019-04-16 12:42:56.000 106 33845.37 251.15 17106.59 88888.00 2019-04-16 12:42:57.000 106 33845.32 251.18 17106.58 88888.00 2019-04-16 12:42:58.000 106 33845.34 251.20 17106.60 88888.00 2019-04-16 12:42:59.000 106 33845.33 251.19 17106.60 88888.00 2019-04-16 12:43:00.000 106 33845.29 251.19 17106.56 37923.78 2019-04-16 12:43:01.000 106 33845.29 251.18 17106.58 88888.00 2019-04-16 12:43:02.000 106 33845.30 251.17 17106.59 88888.00 2019-04-16 12:43:03.000 106 33845.32 251.19 17106.61 88888.00 2019-04-16 12:43:04.000 106 33845.31 251.17 17106.60 88888.00 2019-04-16 12:43:05.000 106 33845.31 251.18 17106.64 37923.80 2019-04-16 12:43:06.000 106 33845.28 251.21 17106.65 88888.00 2019-04-16 12:43:07.000 106 33845.24 251.21 17106.62 88888.00 2019-04-16 12:43:08.000 106 33845.24 251.18 17106.66 88888.00 2019-04-16 12:43:09.000 106 33845.26 251.17 17106.65 88888.00 2019-04-16 12:43:10.000 106 33845.26 251.21 17106.61 37923.63 2019-04-16 12:43:11.000 106 33845.22 251.24 17106.60 88888.00 2019-04-16 12:43:12.000 106 33845.22 251.25 17106.60 88888.00 2019-04-16 12:43:13.000 106 33845.23 251.25 17106.61 88888.00 2019-04-16 12:43:14.000 106 33845.25 251.28 17106.66 88888.00 2019-04-16 12:43:15.000 106 33845.22 251.31 17106.62 37923.60 2019-04-16 12:43:16.000 106 33845.23 251.30 17106.59 88888.00 2019-04-16 12:43:17.000 106 33845.24 251.27 17106.61 88888.00 2019-04-16 12:43:18.000 106 33845.22 251.21 17106.60 88888.00 2019-04-16 12:43:19.000 106 33845.21 251.16 17106.59 88888.00 2019-04-16 12:43:20.000 106 33845.17 251.21 17106.62 37923.60 2019-04-16 12:43:21.000 106 33845.16 251.26 17106.63 88888.00 2019-04-16 12:43:22.000 106 33845.16 251.26 17106.60 88888.00 2019-04-16 12:43:23.000 106 33845.20 251.25 17106.66 88888.00 2019-04-16 12:43:24.000 106 33845.19 251.25 17106.64 88888.00 2019-04-16 12:43:25.000 106 33845.21 251.24 17106.64 37923.72 2019-04-16 12:43:26.000 106 33845.23 251.20 17106.65 88888.00 2019-04-16 12:43:27.000 106 33845.25 251.22 17106.66 88888.00 2019-04-16 12:43:28.000 106 33845.25 251.21 17106.62 88888.00 2019-04-16 12:43:29.000 106 33845.27 251.21 17106.62 88888.00 2019-04-16 12:43:30.000 106 33845.30 251.26 17106.70 37923.67 2019-04-16 12:43:31.000 106 33845.32 251.28 17106.68 88888.00 2019-04-16 12:43:32.000 106 33845.29 251.23 17106.62 88888.00 2019-04-16 12:43:33.000 106 33845.31 251.23 17106.61 88888.00 2019-04-16 12:43:34.000 106 33845.29 251.20 17106.62 88888.00 2019-04-16 12:43:35.000 106 33845.27 251.19 17106.63 37923.75 2019-04-16 12:43:36.000 106 33845.29 251.18 17106.66 88888.00 2019-04-16 12:43:37.000 106 33845.32 251.25 17106.71 88888.00 2019-04-16 12:43:38.000 106 33845.37 251.23 17106.67 88888.00 2019-04-16 12:43:39.000 106 33845.42 251.19 17106.62 88888.00 2019-04-16 12:43:40.000 106 33845.44 251.20 17106.64 37923.69 2019-04-16 12:43:41.000 106 33845.45 251.20 17106.65 88888.00 2019-04-16 12:43:42.000 106 33845.42 251.15 17106.63 88888.00 2019-04-16 12:43:43.000 106 33845.42 251.18 17106.61 88888.00 2019-04-16 12:43:44.000 106 33845.43 251.20 17106.60 88888.00 2019-04-16 12:43:45.000 106 33845.42 251.16 17106.64 37923.75 2019-04-16 12:43:46.000 106 33845.43 251.15 17106.68 88888.00 2019-04-16 12:43:47.000 106 33845.43 251.14 17106.71 88888.00 2019-04-16 12:43:48.000 106 33845.44 251.13 17106.70 88888.00 2019-04-16 12:43:49.000 106 33845.46 251.15 17106.66 88888.00 2019-04-16 12:43:50.000 106 33845.48 251.10 17106.65 37923.89 2019-04-16 12:43:51.000 106 33845.50 251.06 17106.67 88888.00 2019-04-16 12:43:52.000 106 33845.49 251.12 17106.65 88888.00 2019-04-16 12:43:53.000 106 33845.51 251.11 17106.63 88888.00 2019-04-16 12:43:54.000 106 33845.49 251.10 17106.64 88888.00 2019-04-16 12:43:55.000 106 33845.47 251.07 17106.67 37923.78 2019-04-16 12:43:56.000 106 33845.46 251.09 17106.64 88888.00 2019-04-16 12:43:57.000 106 33845.45 251.10 17106.62 88888.00 2019-04-16 12:43:58.000 106 33845.46 251.12 17106.66 88888.00 2019-04-16 12:43:59.000 106 33845.46 251.10 17106.71 88888.00 2019-04-16 12:44:00.000 106 33845.47 251.11 17106.69 37923.90 2019-04-16 12:44:01.000 106 33845.49 251.13 17106.66 88888.00 2019-04-16 12:44:02.000 106 33845.50 251.10 17106.66 88888.00 2019-04-16 12:44:03.000 106 33845.48 251.13 17106.68 88888.00 2019-04-16 12:44:04.000 106 33845.45 251.15 17106.68 88888.00 2019-04-16 12:44:05.000 106 33845.44 251.14 17106.64 37923.75 2019-04-16 12:44:06.000 106 33845.41 251.14 17106.69 88888.00 2019-04-16 12:44:07.000 106 33845.38 251.13 17106.69 88888.00 2019-04-16 12:44:08.000 106 33845.35 251.11 17106.72 88888.00 2019-04-16 12:44:09.000 106 33845.34 251.10 17106.70 88888.00 2019-04-16 12:44:10.000 106 33845.33 251.11 17106.71 37923.78 2019-04-16 12:44:11.000 106 33845.36 251.16 17106.74 88888.00 2019-04-16 12:44:12.000 106 33845.37 251.12 17106.71 88888.00 2019-04-16 12:44:13.000 106 33845.40 251.09 17106.68 88888.00 2019-04-16 12:44:14.000 106 33845.38 251.11 17106.69 88888.00 2019-04-16 12:44:15.000 106 33845.31 251.09 17106.70 37923.68 2019-04-16 12:44:16.000 106 33845.32 251.11 17106.69 88888.00 2019-04-16 12:44:17.000 106 33845.35 251.10 17106.69 88888.00 2019-04-16 12:44:18.000 106 33845.35 251.08 17106.67 88888.00 2019-04-16 12:44:19.000 106 33845.31 251.07 17106.66 88888.00 2019-04-16 12:44:20.000 106 33845.26 251.10 17106.65 37923.70 2019-04-16 12:44:21.000 106 33845.23 251.14 17106.65 88888.00 2019-04-16 12:44:22.000 106 33845.23 251.16 17106.69 88888.00 2019-04-16 12:44:23.000 106 33845.22 251.14 17106.69 88888.00 2019-04-16 12:44:24.000 106 33845.19 251.14 17106.75 88888.00 2019-04-16 12:44:25.000 106 33845.18 251.15 17106.72 37923.65 2019-04-16 12:44:26.000 106 33845.19 251.12 17106.72 88888.00 2019-04-16 12:44:27.000 106 33845.21 251.11 17106.74 88888.00 2019-04-16 12:44:28.000 106 33845.17 251.14 17106.72 88888.00 2019-04-16 12:44:29.000 106 33845.14 251.14 17106.73 88888.00 2019-04-16 12:44:30.000 106 33845.15 251.14 17106.73 37923.68 2019-04-16 12:44:31.000 106 33845.17 251.16 17106.69 88888.00 2019-04-16 12:44:32.000 106 33845.15 251.17 17106.66 88888.00 2019-04-16 12:44:33.000 106 33845.15 251.21 17106.72 88888.00 2019-04-16 12:44:34.000 106 33845.13 251.20 17106.72 88888.00 2019-04-16 12:44:35.000 106 33845.16 251.20 17106.75 37923.52 2019-04-16 12:44:36.000 106 33845.19 251.21 17106.75 88888.00 2019-04-16 12:44:37.000 106 33845.18 251.27 17106.76 88888.00 2019-04-16 12:44:38.000 106 33845.12 251.26 17106.72 88888.00 2019-04-16 12:44:39.000 106 33845.13 251.26 17106.73 88888.00 2019-04-16 12:44:40.000 106 33845.14 251.25 17106.70 37923.59 2019-04-16 12:44:41.000 106 33845.16 251.21 17106.68 88888.00 2019-04-16 12:44:42.000 106 33845.15 251.17 17106.70 88888.00 2019-04-16 12:44:43.000 106 33845.13 251.18 17106.71 88888.00 2019-04-16 12:44:44.000 106 33845.13 251.22 17106.75 88888.00 2019-04-16 12:44:45.000 106 33845.08 251.22 17106.75 37923.60 2019-04-16 12:44:46.000 106 33845.09 251.17 17106.76 88888.00 2019-04-16 12:44:47.000 106 33845.11 251.21 17106.75 88888.00 2019-04-16 12:44:48.000 106 33845.12 251.18 17106.78 88888.00 2019-04-16 12:44:49.000 106 33845.13 251.17 17106.79 88888.00 2019-04-16 12:44:50.000 106 33845.15 251.18 17106.75 37923.52 2019-04-16 12:44:51.000 106 33845.14 251.21 17106.77 88888.00 2019-04-16 12:44:52.000 106 33845.09 251.20 17106.80 88888.00 2019-04-16 12:44:53.000 106 33845.11 251.17 17106.76 88888.00 2019-04-16 12:44:54.000 106 33845.12 251.22 17106.79 88888.00 2019-04-16 12:44:55.000 106 33845.12 251.24 17106.82 37923.51 2019-04-16 12:44:56.000 106 33845.12 251.18 17106.82 88888.00 2019-04-16 12:44:57.000 106 33845.10 251.18 17106.80 88888.00 2019-04-16 12:44:58.000 106 33845.08 251.15 17106.81 88888.00 2019-04-16 12:44:59.000 106 33845.13 251.13 17106.81 88888.00 2019-04-16 12:45:00.000 106 33845.16 251.15 17106.82 37923.55 2019-04-16 12:45:01.000 106 33845.14 251.15 17106.84 88888.00 2019-04-16 12:45:02.000 106 33845.10 251.19 17106.84 88888.00 2019-04-16 12:45:03.000 106 33845.09 251.13 17106.81 88888.00 2019-04-16 12:45:04.000 106 33845.07 251.11 17106.83 88888.00 2019-04-16 12:45:05.000 106 33845.01 251.14 17106.81 37923.56 2019-04-16 12:45:06.000 106 33845.00 251.14 17106.84 88888.00 2019-04-16 12:45:07.000 106 33844.96 251.13 17106.80 88888.00 2019-04-16 12:45:08.000 106 33844.95 251.15 17106.78 88888.00 2019-04-16 12:45:09.000 106 33844.98 251.15 17106.82 88888.00 2019-04-16 12:45:10.000 106 33844.98 251.16 17106.85 37923.51 2019-04-16 12:45:11.000 106 33844.95 251.15 17106.82 88888.00 2019-04-16 12:45:12.000 106 33844.91 251.14 17106.85 88888.00 2019-04-16 12:45:13.000 106 33844.90 251.14 17106.77 88888.00 2019-04-16 12:45:14.000 106 33844.89 251.16 17106.80 88888.00 2019-04-16 12:45:15.000 106 33844.85 251.17 17106.78 37923.46 2019-04-16 12:45:16.000 106 33844.84 251.13 17106.81 88888.00 2019-04-16 12:45:17.000 106 33844.83 251.14 17106.82 88888.00 2019-04-16 12:45:18.000 106 33844.82 251.12 17106.80 88888.00 2019-04-16 12:45:19.000 106 33844.80 251.15 17106.87 88888.00 2019-04-16 12:45:20.000 106 33844.78 251.10 17106.85 37923.34 2019-04-16 12:45:21.000 106 33844.79 251.17 17106.84 88888.00 2019-04-16 12:45:22.000 106 33844.79 251.20 17106.86 88888.00 2019-04-16 12:45:23.000 106 33844.78 251.21 17106.84 88888.00 2019-04-16 12:45:24.000 106 33844.79 251.19 17106.84 88888.00 2019-04-16 12:45:25.000 106 33844.79 251.21 17106.85 37923.35 2019-04-16 12:45:26.000 106 33844.75 251.21 17106.85 88888.00 2019-04-16 12:45:27.000 106 33844.77 251.20 17106.84 88888.00 2019-04-16 12:45:28.000 106 33844.75 251.19 17106.81 88888.00 2019-04-16 12:45:29.000 106 33844.74 251.17 17106.84 88888.00 2019-04-16 12:45:30.000 106 33844.76 251.21 17106.82 37923.21 2019-04-16 12:45:31.000 106 33844.76 251.20 17106.84 88888.00 2019-04-16 12:45:32.000 106 33844.77 251.22 17106.81 88888.00 2019-04-16 12:45:33.000 106 33844.79 251.29 17106.78 88888.00 2019-04-16 12:45:34.000 106 33844.77 251.30 17106.83 88888.00 2019-04-16 12:45:35.000 106 33844.80 251.25 17106.83 37923.19 2019-04-16 12:45:36.000 106 33844.81 251.25 17106.86 88888.00 2019-04-16 12:45:37.000 106 33844.79 251.28 17106.87 88888.00 2019-04-16 12:45:38.000 106 33844.76 251.25 17106.84 88888.00 2019-04-16 12:45:39.000 106 33844.77 251.22 17106.82 88888.00 2019-04-16 12:45:40.000 106 33844.79 251.26 17106.86 37923.18 2019-04-16 12:45:41.000 106 33844.81 251.28 17106.91 88888.00 2019-04-16 12:45:42.000 106 33844.84 251.25 17106.90 88888.00 2019-04-16 12:45:43.000 106 33844.81 251.24 17106.90 88888.00 2019-04-16 12:45:44.000 106 33844.80 251.24 17106.86 88888.00 2019-04-16 12:45:45.000 106 33844.83 251.22 17106.84 37923.34 2019-04-16 12:45:46.000 106 33844.85 251.20 17106.84 88888.00 2019-04-16 12:45:47.000 106 33844.87 251.19 17106.80 88888.00 2019-04-16 12:45:48.000 106 33844.86 251.19 17106.83 88888.00 2019-04-16 12:45:49.000 106 33844.85 251.19 17106.79 88888.00 2019-04-16 12:45:50.000 106 33844.86 251.18 17106.82 37923.24 2019-04-16 12:45:51.000 106 33844.83 251.19 17106.79 88888.00 2019-04-16 12:45:52.000 106 33844.82 251.22 17106.76 88888.00 2019-04-16 12:45:53.000 106 33844.84 251.22 17106.83 88888.00 2019-04-16 12:45:54.000 106 33844.85 251.24 17106.85 88888.00 2019-04-16 12:45:55.000 106 33844.85 251.23 17106.86 37923.27 2019-04-16 12:45:56.000 106 33844.84 251.20 17106.86 88888.00 2019-04-16 12:45:57.000 106 33844.83 251.20 17106.90 88888.00 2019-04-16 12:45:58.000 106 33844.82 251.17 17106.86 88888.00 2019-04-16 12:45:59.000 106 33844.82 251.15 17106.82 88888.00 2019-04-16 12:46:00.000 106 33844.82 251.14 17106.87 37923.34 2019-04-16 12:46:01.000 106 33844.79 251.12 17106.80 88888.00 2019-04-16 12:46:02.000 106 33844.82 251.15 17106.78 88888.00 2019-04-16 12:46:03.000 106 33844.82 251.14 17106.80 88888.00 2019-04-16 12:46:04.000 106 33844.76 251.10 17106.85 88888.00 2019-04-16 12:46:05.000 106 33844.75 251.13 17106.90 37923.34 2019-04-16 12:46:06.000 106 33844.74 251.18 17106.91 88888.00 2019-04-16 12:46:07.000 106 33844.72 251.19 17106.90 88888.00 2019-04-16 12:46:08.000 106 33844.72 251.21 17106.91 88888.00 2019-04-16 12:46:09.000 106 33844.73 251.19 17106.89 88888.00 2019-04-16 12:46:10.000 106 33844.71 251.20 17106.90 37923.32 2019-04-16 12:46:11.000 106 33844.69 251.23 17106.90 88888.00 2019-04-16 12:46:12.000 106 33844.67 251.22 17106.87 88888.00 2019-04-16 12:46:13.000 106 33844.67 251.17 17106.88 88888.00 2019-04-16 12:46:14.000 106 33844.70 251.16 17106.88 88888.00 2019-04-16 12:46:15.000 106 33844.68 251.22 17106.89 37923.32 2019-04-16 12:46:16.000 106 33844.69 251.26 17106.89 88888.00 2019-04-16 12:46:17.000 106 33844.66 251.27 17106.93 88888.00 2019-04-16 12:46:18.000 106 33844.58 251.26 17106.93 88888.00 2019-04-16 12:46:19.000 106 33844.57 251.29 17106.92 88888.00 2019-04-16 12:46:20.000 106 33844.59 251.28 17106.88 37923.25 2019-04-16 12:46:21.000 106 33844.60 251.29 17106.90 88888.00 2019-04-16 12:46:22.000 106 33844.60 251.27 17106.87 88888.00 2019-04-16 12:46:23.000 106 33844.62 251.27 17106.90 88888.00 2019-04-16 12:46:24.000 106 33844.62 251.29 17106.93 88888.00 2019-04-16 12:46:25.000 106 33844.57 251.32 17106.93 37923.17 2019-04-16 12:46:26.000 106 33844.59 251.27 17106.88 88888.00 2019-04-16 12:46:27.000 106 33844.58 251.24 17106.90 88888.00 2019-04-16 12:46:28.000 106 33844.56 251.21 17106.93 88888.00 2019-04-16 12:46:29.000 106 33844.55 251.23 17106.93 88888.00 2019-04-16 12:46:30.000 106 33844.56 251.29 17106.90 37923.15 2019-04-16 12:46:31.000 106 33844.53 251.21 17106.92 88888.00 2019-04-16 12:46:32.000 106 33844.53 251.22 17106.94 88888.00 2019-04-16 12:46:33.000 106 33844.48 251.19 17106.94 88888.00 2019-04-16 12:46:34.000 106 33844.45 251.17 17106.91 88888.00 2019-04-16 12:46:35.000 106 33844.47 251.18 17106.92 37923.07 2019-04-16 12:46:36.000 106 33844.48 251.18 17106.93 88888.00 2019-04-16 12:46:37.000 106 33844.46 251.14 17106.97 88888.00 2019-04-16 12:46:38.000 106 33844.42 251.12 17106.98 88888.00 2019-04-16 12:46:39.000 106 33844.49 251.11 17106.96 88888.00 2019-04-16 12:46:40.000 106 33844.51 251.13 17106.96 37923.14 2019-04-16 12:46:41.000 106 33844.55 251.14 17106.95 88888.00 2019-04-16 12:46:42.000 106 33844.52 251.13 17106.93 88888.00 2019-04-16 12:46:43.000 106 33844.51 251.19 17106.90 88888.00 2019-04-16 12:46:44.000 106 33844.52 251.18 17106.91 88888.00 2019-04-16 12:46:45.000 106 33844.56 251.16 17106.86 37923.11 2019-04-16 12:46:46.000 106 33844.55 251.17 17106.89 88888.00 2019-04-16 12:46:47.000 106 33844.53 251.16 17106.83 88888.00 2019-04-16 12:46:48.000 106 33844.53 251.15 17106.80 88888.00 2019-04-16 12:46:49.000 106 33844.52 251.10 17106.84 88888.00 2019-04-16 12:46:50.000 106 33844.53 251.10 17106.86 37923.14 2019-04-16 12:46:51.000 106 33844.52 251.11 17106.87 88888.00 2019-04-16 12:46:52.000 106 33844.50 251.07 17106.86 88888.00 2019-04-16 12:46:53.000 106 33844.51 251.11 17106.91 88888.00 2019-04-16 12:46:54.000 106 33844.53 251.10 17106.92 88888.00 2019-04-16 12:46:55.000 106 33844.54 251.09 17106.86 37923.22 2019-04-16 12:46:56.000 106 33844.55 251.11 17106.83 88888.00 2019-04-16 12:46:57.000 106 33844.54 251.10 17106.85 88888.00 2019-04-16 12:46:58.000 106 33844.50 251.12 17106.90 88888.00 2019-04-16 12:46:59.000 106 33844.53 251.10 17106.94 88888.00 2019-04-16 12:47:00.000 106 33844.54 251.08 17106.93 37923.20 2019-04-16 12:47:01.000 106 33844.51 251.12 17106.91 88888.00 2019-04-16 12:47:02.000 106 33844.52 251.12 17106.93 88888.00 2019-04-16 12:47:03.000 106 33844.55 251.09 17106.93 88888.00 2019-04-16 12:47:04.000 106 33844.55 251.09 17106.90 88888.00 2019-04-16 12:47:05.000 106 33844.53 251.06 17106.93 37923.16 2019-04-16 12:47:06.000 106 33844.54 251.08 17106.94 88888.00 2019-04-16 12:47:07.000 106 33844.58 251.11 17106.94 88888.00 2019-04-16 12:47:08.000 106 33844.63 251.14 17106.92 88888.00 2019-04-16 12:47:09.000 106 33844.65 251.09 17106.92 88888.00 2019-04-16 12:47:10.000 106 33844.62 251.07 17106.93 37923.17 2019-04-16 12:47:11.000 106 33844.60 251.07 17106.95 88888.00 2019-04-16 12:47:12.000 106 33844.59 251.03 17106.93 88888.00 2019-04-16 12:47:13.000 106 33844.58 251.03 17106.93 88888.00 2019-04-16 12:47:14.000 106 33844.62 251.01 17106.93 88888.00 2019-04-16 12:47:15.000 106 33844.65 250.97 17106.93 37923.16 2019-04-16 12:47:16.000 106 33844.66 250.99 17106.90 88888.00 2019-04-16 12:47:17.000 106 33844.67 251.05 17106.91 88888.00 2019-04-16 12:47:18.000 106 33844.67 251.06 17106.92 88888.00 2019-04-16 12:47:19.000 106 33844.68 251.04 17106.95 88888.00 2019-04-16 12:47:20.000 106 33844.67 251.03 17106.96 37923.30 2019-04-16 12:47:21.000 106 33844.67 251.04 17106.94 88888.00 2019-04-16 12:47:22.000 106 33844.66 251.03 17106.94 88888.00 2019-04-16 12:47:23.000 106 33844.68 251.04 17106.94 88888.00 2019-04-16 12:47:24.000 106 33844.68 251.07 17106.97 88888.00 2019-04-16 12:47:25.000 106 33844.69 251.08 17106.99 37923.20 2019-04-16 12:47:26.000 106 33844.70 251.06 17106.98 88888.00 2019-04-16 12:47:27.000 106 33844.72 251.08 17107.01 88888.00 2019-04-16 12:47:28.000 106 33844.72 251.07 17106.96 88888.00 2019-04-16 12:47:29.000 106 33844.73 251.07 17106.97 88888.00 2019-04-16 12:47:30.000 106 33844.72 251.10 17106.98 37923.33 2019-04-16 12:47:31.000 106 33844.67 251.10 17106.93 88888.00 2019-04-16 12:47:32.000 106 33844.65 251.13 17106.91 88888.00 2019-04-16 12:47:33.000 106 33844.68 251.15 17106.97 88888.00 2019-04-16 12:47:34.000 106 33844.69 251.14 17106.98 88888.00 2019-04-16 12:47:35.000 106 33844.71 251.11 17106.97 37923.25 2019-04-16 12:47:36.000 106 33844.71 251.12 17106.99 88888.00 2019-04-16 12:47:37.000 106 33844.67 251.11 17106.96 88888.00 2019-04-16 12:47:38.000 106 33844.67 251.11 17106.93 88888.00 2019-04-16 12:47:39.000 106 33844.67 251.10 17106.96 88888.00 2019-04-16 12:47:40.000 106 33844.66 251.12 17106.94 37923.37 2019-04-16 12:47:41.000 106 33844.65 251.13 17106.96 88888.00 2019-04-16 12:47:42.000 106 33844.66 251.12 17106.98 88888.00 2019-04-16 12:47:43.000 106 33844.67 251.16 17106.98 88888.00 2019-04-16 12:47:44.000 106 33844.70 251.17 17106.97 88888.00 2019-04-16 12:47:45.000 106 33844.67 251.16 17106.97 37923.32 2019-04-16 12:47:46.000 106 33844.64 251.20 17106.98 88888.00 2019-04-16 12:47:47.000 106 33844.61 251.17 17106.95 88888.00 2019-04-16 12:47:48.000 106 33844.56 251.21 17107.00 88888.00 2019-04-16 12:47:49.000 106 33844.55 251.24 17107.01 88888.00 2019-04-16 12:47:50.000 106 33844.55 251.26 17106.99 37923.24 2019-04-16 12:47:51.000 106 33844.53 251.28 17106.96 88888.00 2019-04-16 12:47:52.000 106 33844.53 251.30 17106.97 88888.00 2019-04-16 12:47:53.000 106 33844.53 251.29 17106.97 88888.00 2019-04-16 12:47:54.000 106 33844.55 251.26 17107.01 88888.00 2019-04-16 12:47:55.000 106 33844.56 251.21 17106.99 37923.27 2019-04-16 12:47:56.000 106 33844.55 251.23 17106.95 88888.00 2019-04-16 12:47:57.000 106 33844.58 251.25 17106.98 88888.00 2019-04-16 12:47:58.000 106 33844.54 251.27 17107.00 88888.00 2019-04-16 12:47:59.000 106 33844.56 251.26 17106.95 88888.00 2019-04-16 12:48:00.000 106 33844.56 251.30 17106.96 37923.30 2019-04-16 12:48:01.000 106 33844.57 251.29 17106.96 88888.00 2019-04-16 12:48:02.000 106 33844.54 251.30 17106.98 88888.00 2019-04-16 12:48:03.000 106 33844.52 251.31 17106.97 88888.00 2019-04-16 12:48:04.000 106 33844.55 251.37 17107.02 88888.00 2019-04-16 12:48:05.000 106 33844.54 251.36 17107.04 37923.27 2019-04-16 12:48:06.000 106 33844.52 251.29 17106.98 88888.00 2019-04-16 12:48:07.000 106 33844.54 251.28 17106.96 88888.00 2019-04-16 12:48:08.000 106 33844.55 251.26 17107.00 88888.00 2019-04-16 12:48:09.000 106 33844.55 251.28 17107.00 88888.00 2019-04-16 12:48:10.000 106 33844.56 251.23 17106.99 37923.12 2019-04-16 12:48:11.000 106 33844.57 251.25 17106.96 88888.00 2019-04-16 12:48:12.000 106 33844.56 251.25 17107.00 88888.00 2019-04-16 12:48:13.000 106 33844.58 251.21 17107.00 88888.00 2019-04-16 12:48:14.000 106 33844.61 251.19 17106.97 88888.00 2019-04-16 12:48:15.000 106 33844.60 251.22 17106.98 37923.18 2019-04-16 12:48:16.000 106 33844.55 251.24 17107.00 88888.00 2019-04-16 12:48:17.000 106 33844.57 251.23 17106.99 88888.00 2019-04-16 12:48:18.000 106 33844.55 251.26 17106.96 88888.00 2019-04-16 12:48:19.000 106 33844.52 251.25 17107.00 88888.00 2019-04-16 12:48:20.000 106 33844.52 251.25 17107.00 37923.23 2019-04-16 12:48:21.000 106 33844.54 251.27 17107.01 88888.00 2019-04-16 12:48:22.000 106 33844.55 251.28 17107.01 88888.00 2019-04-16 12:48:23.000 106 33844.55 251.28 17107.00 88888.00 2019-04-16 12:48:24.000 106 33844.55 251.22 17107.04 88888.00 2019-04-16 12:48:25.000 106 33844.54 251.23 17107.07 37923.16 2019-04-16 12:48:26.000 106 33844.56 251.25 17107.07 88888.00 2019-04-16 12:48:27.000 106 33844.55 251.30 17107.04 88888.00 2019-04-16 12:48:28.000 106 33844.53 251.32 17106.99 88888.00 2019-04-16 12:48:29.000 106 33844.54 251.32 17106.99 88888.00 2019-04-16 12:48:30.000 106 33844.58 251.29 17107.04 37923.27 2019-04-16 12:48:31.000 106 33844.59 251.27 17107.00 88888.00 2019-04-16 12:48:32.000 106 33844.58 251.26 17107.04 88888.00 2019-04-16 12:48:33.000 106 33844.57 251.29 17107.05 88888.00 2019-04-16 12:48:34.000 106 33844.60 251.29 17107.07 88888.00 2019-04-16 12:48:35.000 106 33844.59 251.31 17107.07 37923.23 2019-04-16 12:48:36.000 106 33844.61 251.32 17107.11 88888.00 2019-04-16 12:48:37.000 106 33844.61 251.31 17107.12 88888.00 2019-04-16 12:48:38.000 106 33844.61 251.28 17107.08 88888.00 2019-04-16 12:48:39.000 106 33844.61 251.28 17107.04 88888.00 2019-04-16 12:48:40.000 106 33844.62 251.26 17107.02 37923.16 2019-04-16 12:48:41.000 106 33844.61 251.23 17107.05 88888.00 2019-04-16 12:48:42.000 106 33844.61 251.22 17107.09 88888.00 2019-04-16 12:48:43.000 106 33844.57 251.20 17107.03 88888.00 2019-04-16 12:48:44.000 106 33844.55 251.23 17106.99 88888.00 2019-04-16 12:48:45.000 106 33844.54 251.27 17107.03 37923.11 2019-04-16 12:48:46.000 106 33844.55 251.30 17107.04 88888.00 2019-04-16 12:48:47.000 106 33844.53 251.29 17107.04 88888.00 2019-04-16 12:48:48.000 106 33844.52 251.30 17107.06 88888.00 2019-04-16 12:48:49.000 106 33844.51 251.32 17107.10 88888.00 2019-04-16 12:48:50.000 106 33844.49 251.30 17107.11 37923.04 2019-04-16 12:48:51.000 106 33844.47 251.31 17107.04 88888.00 2019-04-16 12:48:52.000 106 33844.51 251.31 17107.05 88888.00 2019-04-16 12:48:53.000 106 33844.52 251.30 17107.06 88888.00 2019-04-16 12:48:54.000 106 33844.48 251.34 17107.09 88888.00 2019-04-16 12:48:55.000 106 33844.44 251.34 17107.09 37923.13 2019-04-16 12:48:56.000 106 33844.41 251.31 17107.08 88888.00 2019-04-16 12:48:57.000 106 33844.42 251.32 17107.07 88888.00 2019-04-16 12:48:58.000 106 33844.40 251.35 17107.07 88888.00 2019-04-16 12:48:59.000 106 33844.38 251.33 17107.06 88888.00 2019-04-16 12:49:00.000 106 33844.39 251.34 17107.07 37923.05 2019-04-16 12:49:01.000 106 33844.39 251.37 17107.07 88888.00 2019-04-16 12:49:02.000 106 33844.37 251.38 17107.06 88888.00 2019-04-16 12:49:03.000 106 33844.33 251.38 17107.09 88888.00 2019-04-16 12:49:04.000 106 33844.36 251.41 17107.06 88888.00 2019-04-16 12:49:05.000 106 33844.39 251.39 17107.08 37923.05 2019-04-16 12:49:06.000 106 33844.40 251.40 17107.07 88888.00 2019-04-16 12:49:07.000 106 33844.41 251.40 17107.07 88888.00 2019-04-16 12:49:08.000 106 33844.41 251.36 17107.08 88888.00 2019-04-16 12:49:09.000 106 33844.36 251.40 17107.09 88888.00 2019-04-16 12:49:10.000 106 33844.34 251.42 17107.11 37923.02 2019-04-16 12:49:11.000 106 33844.37 251.41 17107.11 88888.00 2019-04-16 12:49:12.000 106 33844.37 251.43 17107.06 88888.00 2019-04-16 12:49:13.000 106 33844.37 251.41 17107.01 88888.00 2019-04-16 12:49:14.000 106 33844.37 251.45 17107.07 88888.00 2019-04-16 12:49:15.000 106 33844.37 251.44 17107.07 37923.07 2019-04-16 12:49:16.000 106 33844.35 251.43 17107.07 88888.00 2019-04-16 12:49:17.000 106 33844.35 251.50 17107.12 88888.00 2019-04-16 12:49:18.000 106 33844.37 251.47 17107.11 88888.00 2019-04-16 12:49:19.000 106 33844.39 251.47 17107.10 88888.00 2019-04-16 12:49:20.000 106 33844.37 251.50 17107.09 37922.99 2019-04-16 12:49:21.000 106 33844.38 251.50 17107.06 88888.00 2019-04-16 12:49:22.000 106 33844.37 251.52 17107.08 88888.00 2019-04-16 12:49:23.000 106 33844.36 251.50 17107.09 88888.00 2019-04-16 12:49:24.000 106 33844.32 251.50 17107.10 88888.00 2019-04-16 12:49:25.000 106 33844.33 251.52 17107.10 37922.93 2019-04-16 12:49:26.000 106 33844.33 251.52 17107.10 88888.00 2019-04-16 12:49:27.000 106 33844.38 251.50 17107.13 88888.00 2019-04-16 12:49:28.000 106 33844.36 251.47 17107.13 88888.00 2019-04-16 12:49:29.000 106 33844.36 251.48 17107.13 88888.00 2019-04-16 12:49:30.000 106 33844.40 251.49 17107.10 37923.04 2019-04-16 12:49:31.000 106 33844.36 251.53 17107.08 88888.00 2019-04-16 12:49:32.000 106 33844.36 251.56 17107.07 88888.00 2019-04-16 12:49:33.000 106 33844.39 251.50 17107.08 88888.00 2019-04-16 12:49:34.000 106 33844.36 251.54 17107.12 88888.00 2019-04-16 12:49:35.000 106 33844.35 251.50 17107.13 37922.97 2019-04-16 12:49:36.000 106 33844.33 251.49 17107.13 88888.00 2019-04-16 12:49:37.000 106 33844.36 251.49 17107.10 88888.00 2019-04-16 12:49:38.000 106 33844.39 251.48 17107.11 88888.00 2019-04-16 12:49:39.000 106 33844.42 251.45 17107.12 88888.00 2019-04-16 12:49:40.000 106 33844.45 251.48 17107.15 37923.11 2019-04-16 12:49:41.000 106 33844.44 251.51 17107.12 88888.00 2019-04-16 12:49:42.000 106 33844.45 251.53 17107.13 88888.00 2019-04-16 12:49:43.000 106 33844.46 251.54 17107.14 88888.00 2019-04-16 12:49:44.000 106 33844.42 251.53 17107.13 88888.00 2019-04-16 12:49:45.000 106 33844.41 251.52 17107.11 37923.07 2019-04-16 12:49:46.000 106 33844.45 251.55 17107.14 88888.00 2019-04-16 12:49:47.000 106 33844.44 251.53 17107.18 88888.00 2019-04-16 12:49:48.000 106 33844.45 251.46 17107.13 88888.00 2019-04-16 12:49:49.000 106 33844.44 251.47 17107.18 88888.00 2019-04-16 12:49:50.000 106 33844.46 251.47 17107.18 37923.11 2019-04-16 12:49:51.000 106 33844.45 251.46 17107.15 88888.00 2019-04-16 12:49:52.000 106 33844.45 251.44 17107.13 88888.00 2019-04-16 12:49:53.000 106 33844.51 251.42 17107.13 88888.00 2019-04-16 12:49:54.000 106 33844.53 251.41 17107.17 88888.00 2019-04-16 12:49:55.000 106 33844.49 251.44 17107.17 37923.08 2019-04-16 12:49:56.000 106 33844.47 251.44 17107.17 88888.00 2019-04-16 12:49:57.000 106 33844.52 251.41 17107.19 88888.00 2019-04-16 12:49:58.000 106 33844.54 251.42 17107.15 88888.00 2019-04-16 12:49:59.000 106 33844.55 251.40 17107.15 88888.00 2019-04-16 12:50:00.000 106 33844.53 251.41 17107.16 37923.19 2019-04-16 12:50:01.000 106 33844.53 251.43 17107.16 88888.00 2019-04-16 12:50:02.000 106 33844.53 251.42 17107.16 88888.00 2019-04-16 12:50:03.000 106 33844.54 251.39 17107.15 88888.00 2019-04-16 12:50:04.000 106 33844.55 251.38 17107.17 88888.00 2019-04-16 12:50:05.000 106 33844.59 251.39 17107.18 37923.11 2019-04-16 12:50:06.000 106 33844.60 251.43 17107.17 88888.00 2019-04-16 12:50:07.000 106 33844.58 251.39 17107.16 88888.00 2019-04-16 12:50:08.000 106 33844.58 251.37 17107.19 88888.00 2019-04-16 12:50:09.000 106 33844.57 251.36 17107.16 88888.00 2019-04-16 12:50:10.000 106 33844.56 251.37 17107.18 37923.16 2019-04-16 12:50:11.000 106 33844.57 251.36 17107.19 88888.00 2019-04-16 12:50:12.000 106 33844.57 251.38 17107.22 88888.00 2019-04-16 12:50:13.000 106 33844.58 251.37 17107.23 88888.00 2019-04-16 12:50:14.000 106 33844.59 251.36 17107.20 88888.00 2019-04-16 12:50:15.000 106 33844.59 251.39 17107.19 37923.12 2019-04-16 12:50:16.000 106 33844.59 251.39 17107.19 88888.00 2019-04-16 12:50:17.000 106 33844.62 251.39 17107.19 88888.00 2019-04-16 12:50:18.000 106 33844.64 251.37 17107.18 88888.00 2019-04-16 12:50:19.000 106 33844.59 251.33 17107.20 88888.00 2019-04-16 12:50:20.000 106 33844.61 251.35 17107.23 37923.23 2019-04-16 12:50:21.000 106 33844.62 251.35 17107.19 88888.00 2019-04-16 12:50:22.000 106 33844.62 251.33 17107.20 88888.00 2019-04-16 12:50:23.000 106 33844.62 251.32 17107.24 88888.00 2019-04-16 12:50:24.000 106 33844.61 251.33 17107.23 88888.00 2019-04-16 12:50:25.000 106 33844.58 251.36 17107.25 37923.14 2019-04-16 12:50:26.000 106 33844.57 251.38 17107.31 88888.00 2019-04-16 12:50:27.000 106 33844.57 251.37 17107.28 88888.00 2019-04-16 12:50:28.000 106 33844.53 251.35 17107.28 88888.00 2019-04-16 12:50:29.000 106 33844.54 251.35 17107.28 88888.00 2019-04-16 12:50:30.000 106 33844.55 251.36 17107.25 37923.21 2019-04-16 12:50:31.000 106 33844.49 251.35 17107.21 88888.00 2019-04-16 12:50:32.000 106 33844.51 251.30 17107.22 88888.00 2019-04-16 12:50:33.000 106 33844.50 251.33 17107.24 88888.00 2019-04-16 12:50:34.000 106 33844.47 251.33 17107.23 88888.00 2019-04-16 12:50:35.000 106 33844.48 251.33 17107.23 37923.22 2019-04-16 12:50:36.000 106 33844.49 251.32 17107.24 88888.00 2019-04-16 12:50:37.000 106 33844.48 251.30 17107.15 88888.00 2019-04-16 12:50:38.000 106 33844.50 251.34 17107.20 88888.00 2019-04-16 12:50:39.000 106 33844.51 251.36 17107.24 88888.00 2019-04-16 12:50:40.000 106 33844.45 251.38 17107.23 37923.12 2019-04-16 12:50:41.000 106 33844.47 251.33 17107.26 88888.00 2019-04-16 12:50:42.000 106 33844.50 251.30 17107.22 88888.00 2019-04-16 12:50:43.000 106 33844.49 251.33 17107.19 88888.00 2019-04-16 12:50:44.000 106 33844.51 251.40 17107.16 88888.00 2019-04-16 12:50:45.000 106 33844.50 251.39 17107.20 37923.18 2019-04-16 12:50:46.000 106 33844.50 251.35 17107.19 88888.00 2019-04-16 12:50:47.000 106 33844.52 251.34 17107.24 88888.00 2019-04-16 12:50:48.000 106 33844.52 251.36 17107.24 88888.00 2019-04-16 12:50:49.000 106 33844.54 251.39 17107.26 88888.00 2019-04-16 12:50:50.000 106 33844.54 251.38 17107.27 37923.20 2019-04-16 12:50:51.000 106 33844.55 251.37 17107.30 88888.00 2019-04-16 12:50:52.000 106 33844.49 251.32 17107.27 88888.00 2019-04-16 12:50:53.000 106 33844.48 251.29 17107.28 88888.00 2019-04-16 12:50:54.000 106 33844.51 251.29 17107.27 88888.00 2019-04-16 12:50:55.000 106 33844.50 251.28 17107.31 37923.09 2019-04-16 12:50:56.000 106 33844.47 251.26 17107.26 88888.00 2019-04-16 12:50:57.000 106 33844.44 251.25 17107.24 88888.00 2019-04-16 12:50:58.000 106 33844.42 251.25 17107.23 88888.00 2019-04-16 12:50:59.000 106 33844.41 251.23 17107.22 88888.00 2019-04-16 12:51:00.000 106 33844.42 251.25 17107.25 37923.20 2019-04-16 12:51:01.000 106 33844.46 251.25 17107.26 88888.00 2019-04-16 12:51:02.000 106 33844.45 251.26 17107.27 88888.00 2019-04-16 12:51:03.000 106 33844.46 251.26 17107.28 88888.00 2019-04-16 12:51:04.000 106 33844.42 251.26 17107.26 88888.00 2019-04-16 12:51:05.000 106 33844.43 251.21 17107.31 37923.09 2019-04-16 12:51:06.000 106 33844.40 251.18 17107.33 88888.00 2019-04-16 12:51:07.000 106 33844.43 251.23 17107.31 88888.00 2019-04-16 12:51:08.000 106 33844.45 251.25 17107.32 88888.00 2019-04-16 12:51:09.000 106 33844.45 251.22 17107.32 88888.00 2019-04-16 12:51:10.000 106 33844.47 251.17 17107.36 37923.12 2019-04-16 12:51:11.000 106 33844.45 251.21 17107.34 88888.00 2019-04-16 12:51:12.000 106 33844.42 251.21 17107.40 88888.00 2019-04-16 12:51:13.000 106 33844.44 251.19 17107.40 88888.00 2019-04-16 12:51:14.000 106 33844.44 251.15 17107.35 88888.00 2019-04-16 12:51:15.000 106 33844.42 251.14 17107.33 37923.11 2019-04-16 12:51:16.000 106 33844.41 251.14 17107.30 88888.00 2019-04-16 12:51:17.000 106 33844.43 251.18 17107.32 88888.00 2019-04-16 12:51:18.000 106 33844.44 251.19 17107.34 88888.00 2019-04-16 12:51:19.000 106 33844.45 251.22 17107.37 88888.00 2019-04-16 12:51:20.000 106 33844.45 251.16 17107.35 37923.17 2019-04-16 12:51:21.000 106 33844.44 251.17 17107.30 88888.00 2019-04-16 12:51:22.000 106 33844.42 251.18 17107.31 88888.00 2019-04-16 12:51:23.000 106 33844.44 251.19 17107.30 88888.00 2019-04-16 12:51:24.000 106 33844.40 251.17 17107.29 88888.00 2019-04-16 12:51:25.000 106 33844.42 251.21 17107.34 37923.08 2019-04-16 12:51:26.000 106 33844.41 251.23 17107.34 88888.00 2019-04-16 12:51:27.000 106 33844.42 251.26 17107.36 88888.00 2019-04-16 12:51:28.000 106 33844.40 251.23 17107.40 88888.00 2019-04-16 12:51:29.000 106 33844.43 251.14 17107.36 88888.00 2019-04-16 12:51:30.000 106 33844.38 251.15 17107.35 37923.21 2019-04-16 12:51:31.000 106 33844.40 251.16 17107.34 88888.00 2019-04-16 12:51:32.000 106 33844.41 251.18 17107.34 88888.00 2019-04-16 12:51:33.000 106 33844.40 251.21 17107.31 88888.00 2019-04-16 12:51:34.000 106 33844.37 251.17 17107.33 88888.00 2019-04-16 12:51:35.000 106 33844.38 251.13 17107.34 37923.13 2019-04-16 12:51:36.000 106 33844.39 251.12 17107.38 88888.00 2019-04-16 12:51:37.000 106 33844.34 251.13 17107.32 88888.00 2019-04-16 12:51:38.000 106 33844.35 251.14 17107.34 88888.00 2019-04-16 12:51:39.000 106 33844.38 251.17 17107.39 88888.00 2019-04-16 12:51:40.000 106 33844.36 251.14 17107.39 37923.15 2019-04-16 12:51:41.000 106 33844.39 251.17 17107.38 88888.00 2019-04-16 12:51:42.000 106 33844.36 251.18 17107.35 88888.00 2019-04-16 12:51:43.000 106 33844.33 251.16 17107.40 88888.00 2019-04-16 12:51:44.000 106 33844.35 251.16 17107.42 88888.00 2019-04-16 12:51:45.000 106 33844.39 251.15 17107.42 37923.10 2019-04-16 12:51:46.000 106 33844.35 251.13 17107.40 88888.00 2019-04-16 12:51:47.000 106 33844.37 251.19 17107.44 88888.00 2019-04-16 12:51:48.000 106 33844.39 251.17 17107.47 88888.00 2019-04-16 12:51:49.000 106 33844.41 251.13 17107.42 88888.00 2019-04-16 12:51:50.000 106 33844.40 251.14 17107.39 37923.14 2019-04-16 12:51:51.000 106 33844.38 251.14 17107.38 88888.00 2019-04-16 12:51:52.000 106 33844.36 251.17 17107.37 88888.00 2019-04-16 12:51:53.000 106 33844.32 251.14 17107.35 88888.00 2019-04-16 12:51:54.000 106 33844.35 251.14 17107.36 88888.00 2019-04-16 12:51:55.000 106 33844.40 251.14 17107.41 37923.04 2019-04-16 12:51:56.000 106 33844.40 251.15 17107.39 88888.00 2019-04-16 12:51:57.000 106 33844.37 251.08 17107.40 88888.00 2019-04-16 12:51:58.000 106 33844.35 251.06 17107.37 88888.00 2019-04-16 12:51:59.000 106 33844.37 251.08 17107.35 88888.00 2019-04-16 12:52:00.000 106 33844.38 251.10 17107.32 37923.01 2019-04-16 12:52:01.000 106 33844.40 251.11 17107.33 88888.00 2019-04-16 12:52:02.000 106 33844.39 251.16 17107.34 88888.00 2019-04-16 12:52:03.000 106 33844.40 251.17 17107.34 88888.00 2019-04-16 12:52:04.000 106 33844.38 251.15 17107.36 88888.00 2019-04-16 12:52:05.000 106 33844.43 251.14 17107.36 37923.06 2019-04-16 12:52:06.000 106 33844.39 251.15 17107.36 88888.00 2019-04-16 12:52:07.000 106 33844.39 251.12 17107.37 88888.00 2019-04-16 12:52:08.000 106 33844.40 251.11 17107.39 88888.00 2019-04-16 12:52:09.000 106 33844.40 251.10 17107.38 88888.00 2019-04-16 12:52:10.000 106 33844.41 251.12 17107.38 37923.17 2019-04-16 12:52:11.000 106 33844.42 251.11 17107.39 88888.00 2019-04-16 12:52:12.000 106 33844.41 251.11 17107.38 88888.00 2019-04-16 12:52:13.000 106 33844.44 251.12 17107.37 88888.00 2019-04-16 12:52:14.000 106 33844.50 251.15 17107.36 88888.00 2019-04-16 12:52:15.000 106 33844.50 251.16 17107.37 37923.23 2019-04-16 12:52:16.000 106 33844.51 251.14 17107.35 88888.00 2019-04-16 12:52:17.000 106 33844.54 251.13 17107.36 88888.00 2019-04-16 12:52:18.000 106 33844.55 251.13 17107.40 88888.00 2019-04-16 12:52:19.000 106 33844.52 251.07 17107.33 88888.00 2019-04-16 12:52:20.000 106 33844.50 251.07 17107.30 37923.25 2019-04-16 12:52:21.000 106 33844.54 251.08 17107.29 88888.00 2019-04-16 12:52:22.000 106 33844.56 251.11 17107.30 88888.00 2019-04-16 12:52:23.000 106 33844.59 251.12 17107.30 88888.00 2019-04-16 12:52:24.000 106 33844.59 251.06 17107.30 88888.00 2019-04-16 12:52:25.000 106 33844.64 251.07 17107.32 37923.37 2019-04-16 12:52:26.000 106 33844.65 251.04 17107.34 88888.00 2019-04-16 12:52:27.000 106 33844.64 251.05 17107.30 88888.00 2019-04-16 12:52:28.000 106 33844.66 251.12 17107.28 88888.00 2019-04-16 12:52:29.000 106 33844.68 251.12 17107.30 88888.00 2019-04-16 12:52:30.000 106 33844.67 251.11 17107.34 37923.38 2019-04-16 12:52:31.000 106 33844.68 251.12 17107.34 88888.00 2019-04-16 12:52:32.000 106 33844.71 251.14 17107.38 88888.00 2019-04-16 12:52:33.000 106 33844.74 251.13 17107.34 88888.00 2019-04-16 12:52:34.000 106 33844.76 251.05 17107.39 88888.00 2019-04-16 12:52:35.000 106 33844.79 251.04 17107.38 37923.46 2019-04-16 12:52:36.000 106 33844.79 251.07 17107.39 88888.00 2019-04-16 12:52:37.000 106 33844.82 251.03 17107.37 88888.00 2019-04-16 12:52:38.000 106 33844.82 251.03 17107.35 88888.00 2019-04-16 12:52:39.000 106 33844.78 251.01 17107.37 88888.00 2019-04-16 12:52:40.000 106 33844.78 251.04 17107.36 37923.58 2019-04-16 12:52:41.000 106 33844.78 251.04 17107.38 88888.00 2019-04-16 12:52:42.000 106 33844.85 251.03 17107.33 88888.00 2019-04-16 12:52:43.000 106 33844.84 251.04 17107.35 88888.00 2019-04-16 12:52:44.000 106 33844.89 251.04 17107.35 88888.00 2019-04-16 12:52:45.000 106 33844.92 251.08 17107.35 37923.55 2019-04-16 12:52:46.000 106 33844.90 251.12 17107.35 88888.00 2019-04-16 12:52:47.000 106 33844.89 251.09 17107.40 88888.00 2019-04-16 12:52:48.000 106 33844.92 251.03 17107.35 88888.00 2019-04-16 12:52:49.000 106 33844.93 251.06 17107.33 88888.00 2019-04-16 12:52:50.000 106 33844.93 251.07 17107.36 37923.63 2019-04-16 12:52:51.000 106 33844.97 251.07 17107.37 88888.00 2019-04-16 12:52:52.000 106 33844.96 251.06 17107.33 88888.00 2019-04-16 12:52:53.000 106 33844.97 251.07 17107.36 88888.00 2019-04-16 12:52:54.000 106 33844.98 251.11 17107.34 88888.00 2019-04-16 12:52:55.000 106 33844.96 251.07 17107.35 37923.64 2019-04-16 12:52:56.000 106 33844.98 251.08 17107.39 88888.00 2019-04-16 12:52:57.000 106 33844.98 251.05 17107.40 88888.00 2019-04-16 12:52:58.000 106 33844.98 251.07 17107.38 88888.00 2019-04-16 12:52:59.000 106 33844.98 251.06 17107.34 88888.00 2019-04-16 12:53:00.000 106 33845.05 251.07 17107.34 37923.65 2019-04-16 12:53:01.000 106 33845.07 251.11 17107.36 88888.00 2019-04-16 12:53:02.000 106 33845.09 251.06 17107.35 88888.00 2019-04-16 12:53:03.000 106 33845.07 251.01 17107.33 88888.00 2019-04-16 12:53:04.000 106 33845.09 251.02 17107.31 88888.00 2019-04-16 12:53:05.000 106 33845.09 251.03 17107.31 37923.75 2019-04-16 12:53:06.000 106 33845.11 251.06 17107.35 88888.00 2019-04-16 12:53:07.000 106 33845.11 251.10 17107.36 88888.00 2019-04-16 12:53:08.000 106 33845.10 251.08 17107.35 88888.00 2019-04-16 12:53:09.000 106 33845.14 251.06 17107.34 88888.00 2019-04-16 12:53:10.000 106 33845.14 251.08 17107.40 37923.85 2019-04-16 12:53:11.000 106 33845.13 251.05 17107.35 88888.00 2019-04-16 12:53:12.000 106 33845.17 251.05 17107.32 88888.00 2019-04-16 12:53:13.000 106 33845.23 251.08 17107.33 88888.00 2019-04-16 12:53:14.000 106 33845.20 251.06 17107.36 88888.00 2019-04-16 12:53:15.000 106 33845.25 251.10 17107.32 37923.86 2019-04-16 12:53:16.000 106 33845.29 251.06 17107.33 88888.00 2019-04-16 12:53:17.000 106 33845.29 251.08 17107.38 88888.00 2019-04-16 12:53:18.000 106 33845.28 251.10 17107.36 88888.00 2019-04-16 12:53:19.000 106 33845.27 251.06 17107.36 88888.00 2019-04-16 12:53:20.000 106 33845.29 251.02 17107.41 37923.85 2019-04-16 12:53:21.000 106 33845.29 251.00 17107.42 88888.00 2019-04-16 12:53:22.000 106 33845.31 250.95 17107.38 88888.00 2019-04-16 12:53:23.000 106 33845.34 251.03 17107.37 88888.00 2019-04-16 12:53:24.000 106 33845.36 251.04 17107.36 88888.00 2019-04-16 12:53:25.000 106 33845.37 251.05 17107.36 37924.06 2019-04-16 12:53:26.000 106 33845.35 251.00 17107.36 88888.00 2019-04-16 12:53:27.000 106 33845.37 251.02 17107.39 88888.00 2019-04-16 12:53:28.000 106 33845.37 251.03 17107.38 88888.00 2019-04-16 12:53:29.000 106 33845.38 251.01 17107.40 88888.00 2019-04-16 12:53:30.000 106 33845.38 250.99 17107.38 37924.01 2019-04-16 12:53:31.000 106 33845.38 250.98 17107.40 88888.00 2019-04-16 12:53:32.000 106 33845.38 250.97 17107.41 88888.00 2019-04-16 12:53:33.000 106 33845.39 250.99 17107.44 88888.00 2019-04-16 12:53:34.000 106 33845.41 250.98 17107.44 88888.00 2019-04-16 12:53:35.000 106 33845.42 250.93 17107.41 37924.01 2019-04-16 12:53:36.000 106 33845.43 250.93 17107.39 88888.00 2019-04-16 12:53:37.000 106 33845.44 250.91 17107.40 88888.00 2019-04-16 12:53:38.000 106 33845.47 250.94 17107.41 88888.00 2019-04-16 12:53:39.000 106 33845.51 250.96 17107.40 88888.00 2019-04-16 12:53:40.000 106 33845.53 250.96 17107.40 37924.12 2019-04-16 12:53:41.000 106 33845.55 250.92 17107.41 88888.00 2019-04-16 12:53:42.000 106 33845.50 250.89 17107.39 88888.00 2019-04-16 12:53:43.000 106 33845.45 250.91 17107.41 88888.00 2019-04-16 12:53:44.000 106 33845.46 250.94 17107.41 88888.00 2019-04-16 12:53:45.000 106 33845.49 250.94 17107.41 37924.21 2019-04-16 12:53:46.000 106 33845.46 250.97 17107.39 88888.00 2019-04-16 12:53:47.000 106 33845.49 250.97 17107.46 88888.00 2019-04-16 12:53:48.000 106 33845.53 250.97 17107.46 88888.00 2019-04-16 12:53:49.000 106 33845.52 250.97 17107.40 88888.00 2019-04-16 12:53:50.000 106 33845.52 250.99 17107.39 37924.18 2019-04-16 12:53:51.000 106 33845.56 250.96 17107.41 88888.00 2019-04-16 12:53:52.000 106 33845.55 250.90 17107.41 88888.00 2019-04-16 12:53:53.000 106 33845.59 250.88 17107.42 88888.00 2019-04-16 12:53:54.000 106 33845.55 250.91 17107.41 88888.00 2019-04-16 12:53:55.000 106 33845.56 250.91 17107.42 37924.26 2019-04-16 12:53:56.000 106 33845.62 250.93 17107.38 88888.00 2019-04-16 12:53:57.000 106 33845.63 250.93 17107.41 88888.00 2019-04-16 12:53:58.000 106 33845.62 250.90 17107.42 88888.00 2019-04-16 12:53:59.000 106 33845.60 250.93 17107.39 88888.00 2019-04-16 12:54:00.000 106 33845.60 250.93 17107.37 37924.24 2019-04-16 12:54:01.000 106 33845.57 250.91 17107.42 88888.00 2019-04-16 12:54:02.000 106 33845.61 250.94 17107.41 88888.00 2019-04-16 12:54:03.000 106 33845.62 250.92 17107.40 88888.00 2019-04-16 12:54:04.000 106 33845.63 250.94 17107.41 88888.00 2019-04-16 12:54:05.000 106 33845.59 250.92 17107.42 37924.29 2019-04-16 12:54:06.000 106 33845.64 250.94 17107.40 88888.00 2019-04-16 12:54:07.000 106 33845.62 250.97 17107.39 88888.00 2019-04-16 12:54:08.000 106 33845.59 250.93 17107.38 88888.00 2019-04-16 12:54:09.000 106 33845.59 250.93 17107.40 88888.00 2019-04-16 12:54:10.000 106 33845.63 250.94 17107.41 37924.23 2019-04-16 12:54:11.000 106 33845.60 250.95 17107.39 88888.00 2019-04-16 12:54:12.000 106 33845.59 250.95 17107.43 88888.00 2019-04-16 12:54:13.000 106 33845.60 250.97 17107.43 88888.00 2019-04-16 12:54:14.000 106 33845.63 251.00 17107.46 88888.00 2019-04-16 12:54:15.000 106 33845.67 251.02 17107.44 37924.22 2019-04-16 12:54:16.000 106 33845.65 251.01 17107.45 88888.00 2019-04-16 12:54:17.000 106 33845.64 251.02 17107.44 88888.00 2019-04-16 12:54:18.000 106 33845.66 251.03 17107.44 88888.00 2019-04-16 12:54:19.000 106 33845.68 251.02 17107.47 88888.00 2019-04-16 12:54:20.000 106 33845.72 251.03 17107.47 37924.24 2019-04-16 12:54:21.000 106 33845.72 251.03 17107.47 88888.00 2019-04-16 12:54:22.000 106 33845.74 251.03 17107.44 88888.00 2019-04-16 12:54:23.000 106 33845.75 251.03 17107.45 88888.00 2019-04-16 12:54:24.000 106 33845.73 251.03 17107.46 88888.00 2019-04-16 12:54:25.000 106 33845.73 251.01 17107.46 37924.40 2019-04-16 12:54:26.000 106 33845.75 250.98 17107.43 88888.00 2019-04-16 12:54:27.000 106 33845.76 250.98 17107.39 88888.00 2019-04-16 12:54:28.000 106 33845.78 250.98 17107.43 88888.00 2019-04-16 12:54:29.000 106 33845.77 250.98 17107.45 88888.00 2019-04-16 12:54:30.000 106 33845.74 251.04 17107.41 37924.36 2019-04-16 12:54:31.000 106 33845.77 251.07 17107.42 88888.00 2019-04-16 12:54:32.000 106 33845.76 251.03 17107.44 88888.00 2019-04-16 12:54:33.000 106 33845.78 251.06 17107.48 88888.00 2019-04-16 12:54:34.000 106 33845.74 251.08 17107.47 88888.00 2019-04-16 12:54:35.000 106 33845.74 251.07 17107.45 37924.44 2019-04-16 12:54:36.000 106 33845.81 251.05 17107.45 88888.00 2019-04-16 12:54:37.000 106 33845.82 251.07 17107.44 88888.00 2019-04-16 12:54:38.000 106 33845.83 251.05 17107.45 88888.00 2019-04-16 12:54:39.000 106 33845.87 251.00 17107.45 88888.00 2019-04-16 12:54:40.000 106 33845.88 250.98 17107.40 37924.54 2019-04-16 12:54:41.000 106 33845.88 250.98 17107.40 88888.00 2019-04-16 12:54:42.000 106 33845.91 251.00 17107.40 88888.00 2019-04-16 12:54:43.000 106 33845.97 251.03 17107.40 88888.00 2019-04-16 12:54:44.000 106 33845.99 250.99 17107.39 88888.00 2019-04-16 12:54:45.000 106 33845.97 250.98 17107.38 37924.58 2019-04-16 12:54:46.000 106 33845.96 250.99 17107.38 88888.00 2019-04-16 12:54:47.000 106 33845.94 250.99 17107.42 88888.00 2019-04-16 12:54:48.000 106 33845.93 251.01 17107.38 88888.00 2019-04-16 12:54:49.000 106 33845.98 251.02 17107.39 88888.00 2019-04-16 12:54:50.000 106 33846.02 250.98 17107.35 37924.62 2019-04-16 12:54:51.000 106 33846.06 250.99 17107.38 88888.00 2019-04-16 12:54:52.000 106 33846.04 251.03 17107.42 88888.00 2019-04-16 12:54:53.000 106 33846.02 250.96 17107.42 88888.00 2019-04-16 12:54:54.000 106 33846.01 250.96 17107.40 88888.00 2019-04-16 12:54:55.000 106 33845.99 250.94 17107.42 37924.66 2019-04-16 12:54:56.000 106 33846.00 250.95 17107.39 88888.00 2019-04-16 12:54:57.000 106 33846.05 250.94 17107.36 88888.00 2019-04-16 12:54:58.000 106 33846.06 250.93 17107.37 88888.00 2019-04-16 12:54:59.000 106 33846.04 250.90 17107.37 88888.00 2019-04-16 12:55:00.000 106 33846.03 250.88 17107.40 37924.58 2019-04-16 12:55:01.000 106 33846.04 250.90 17107.42 88888.00 2019-04-16 12:55:02.000 106 33846.02 250.93 17107.45 88888.00 2019-04-16 12:55:03.000 106 33846.05 250.95 17107.43 88888.00 2019-04-16 12:55:04.000 106 33846.07 250.96 17107.44 88888.00 2019-04-16 12:55:05.000 106 33846.07 250.91 17107.46 37924.61 2019-04-16 12:55:06.000 106 33846.10 250.93 17107.43 88888.00 2019-04-16 12:55:07.000 106 33846.11 250.92 17107.42 88888.00 2019-04-16 12:55:08.000 106 33846.09 250.92 17107.42 88888.00 2019-04-16 12:55:09.000 106 33846.04 250.91 17107.42 88888.00 2019-04-16 12:55:10.000 106 33846.07 250.92 17107.40 37924.55 2019-04-16 12:55:11.000 106 33846.08 250.90 17107.40 88888.00 2019-04-16 12:55:12.000 106 33846.09 250.93 17107.43 88888.00 2019-04-16 12:55:13.000 106 33846.12 250.93 17107.43 88888.00 2019-04-16 12:55:14.000 106 33846.10 250.90 17107.44 88888.00 2019-04-16 12:55:15.000 106 33846.13 250.95 17107.44 37924.64 2019-04-16 12:55:16.000 106 33846.13 250.96 17107.40 88888.00 2019-04-16 12:55:17.000 106 33846.12 250.96 17107.39 88888.00 2019-04-16 12:55:18.000 106 33846.11 250.95 17107.41 88888.00 2019-04-16 12:55:19.000 106 33846.13 250.96 17107.46 88888.00 2019-04-16 12:55:20.000 106 33846.12 250.97 17107.48 37924.69 2019-04-16 12:55:21.000 106 33846.15 250.97 17107.48 88888.00 2019-04-16 12:55:22.000 106 33846.10 250.95 17107.49 88888.00 2019-04-16 12:55:23.000 106 33846.14 250.94 17107.48 88888.00 2019-04-16 12:55:24.000 106 33846.13 250.95 17107.45 88888.00 2019-04-16 12:55:25.000 106 33846.15 250.94 17107.43 37924.66 2019-04-16 12:55:26.000 106 33846.16 250.95 17107.42 88888.00 2019-04-16 12:55:27.000 106 33846.14 250.94 17107.44 88888.00 2019-04-16 12:55:28.000 106 33846.15 250.93 17107.43 88888.00 2019-04-16 12:55:29.000 106 33846.12 250.87 17107.39 88888.00 2019-04-16 12:55:30.000 106 33846.13 250.86 17107.42 37924.81 2019-04-16 12:55:31.000 106 33846.13 250.89 17107.45 88888.00 2019-04-16 12:55:32.000 106 33846.15 250.92 17107.45 88888.00 2019-04-16 12:55:33.000 106 33846.16 250.91 17107.45 88888.00 2019-04-16 12:55:34.000 106 33846.17 250.93 17107.45 88888.00 2019-04-16 12:55:35.000 106 33846.17 250.89 17107.45 37924.82 2019-04-16 12:55:36.000 106 33846.17 250.87 17107.47 88888.00 2019-04-16 12:55:37.000 106 33846.24 250.87 17107.47 88888.00 2019-04-16 12:55:38.000 106 33846.23 250.86 17107.47 88888.00 2019-04-16 12:55:39.000 106 33846.22 250.85 17107.51 88888.00 2019-04-16 12:55:40.000 106 33846.22 250.83 17107.51 37924.81 2019-04-16 12:55:41.000 106 33846.22 250.78 17107.48 88888.00 2019-04-16 12:55:42.000 106 33846.25 250.80 17107.46 88888.00 2019-04-16 12:55:43.000 106 33846.27 250.80 17107.48 88888.00 2019-04-16 12:55:44.000 106 33846.26 250.80 17107.48 88888.00 2019-04-16 12:55:45.000 106 33846.28 250.80 17107.46 37924.80 2019-04-16 12:55:46.000 106 33846.21 250.79 17107.46 88888.00 2019-04-16 12:55:47.000 106 33846.24 250.76 17107.46 88888.00 2019-04-16 12:55:48.000 106 33846.25 250.73 17107.41 88888.00 2019-04-16 12:55:49.000 106 33846.26 250.75 17107.45 88888.00 2019-04-16 12:55:50.000 106 33846.25 250.69 17107.47 37924.87 2019-04-16 12:55:51.000 106 33846.21 250.70 17107.46 88888.00 2019-04-16 12:55:52.000 106 33846.22 250.71 17107.51 88888.00 2019-04-16 12:55:53.000 106 33846.20 250.68 17107.51 88888.00 2019-04-16 12:55:54.000 106 33846.24 250.67 17107.48 88888.00 2019-04-16 12:55:55.000 106 33846.29 250.65 17107.48 37924.92 2019-04-16 12:55:56.000 106 33846.35 250.61 17107.50 88888.00 2019-04-16 12:55:57.000 106 33846.32 250.61 17107.51 88888.00 2019-04-16 12:55:58.000 106 33846.32 250.61 17107.48 88888.00 2019-04-16 12:55:59.000 106 33846.34 250.60 17107.49 88888.00 2019-04-16 12:56:00.000 106 33846.30 250.56 17107.47 37924.82 2019-04-16 12:56:01.000 106 33846.31 250.55 17107.45 88888.00 2019-04-16 12:56:02.000 106 33846.27 250.56 17107.51 88888.00 2019-04-16 12:56:03.000 106 33846.25 250.58 17107.48 88888.00 2019-04-16 12:56:04.000 106 33846.26 250.55 17107.45 88888.00 2019-04-16 12:56:05.000 106 33846.29 250.52 17107.44 37924.88 2019-04-16 12:56:06.000 106 33846.26 250.50 17107.47 88888.00 2019-04-16 12:56:07.000 106 33846.27 250.52 17107.48 88888.00 2019-04-16 12:56:08.000 106 33846.29 250.52 17107.48 88888.00 2019-04-16 12:56:09.000 106 33846.34 250.54 17107.52 88888.00 2019-04-16 12:56:10.000 106 33846.34 250.53 17107.54 37924.99 2019-04-16 12:56:11.000 106 33846.30 250.46 17107.55 88888.00 2019-04-16 12:56:12.000 106 33846.31 250.43 17107.51 88888.00 2019-04-16 12:56:13.000 106 33846.31 250.43 17107.47 88888.00 2019-04-16 12:56:14.000 106 33846.35 250.45 17107.45 88888.00 2019-04-16 12:56:15.000 106 33846.32 250.43 17107.52 37924.88 2019-04-16 12:56:16.000 106 33846.34 250.39 17107.47 88888.00 2019-04-16 12:56:17.000 106 33846.31 250.38 17107.47 88888.00 2019-04-16 12:56:18.000 106 33846.33 250.38 17107.46 88888.00 2019-04-16 12:56:19.000 106 33846.35 250.33 17107.48 88888.00 2019-04-16 12:56:20.000 106 33846.34 250.31 17107.48 37924.98 2019-04-16 12:56:21.000 106 33846.31 250.30 17107.49 88888.00 2019-04-16 12:56:22.000 106 33846.32 250.30 17107.49 88888.00 2019-04-16 12:56:23.000 106 33846.36 250.30 17107.48 88888.00 2019-04-16 12:56:24.000 106 33846.35 250.30 17107.46 88888.00 2019-04-16 12:56:25.000 106 33846.40 250.27 17107.45 37925.05 2019-04-16 12:56:26.000 106 33846.46 250.26 17107.51 88888.00 2019-04-16 12:56:27.000 106 33846.46 250.28 17107.51 88888.00 2019-04-16 12:56:28.000 106 33846.43 250.25 17107.49 88888.00 2019-04-16 12:56:29.000 106 33846.41 250.26 17107.52 88888.00 2019-04-16 12:56:30.000 106 33846.41 250.29 17107.53 37925.05 2019-04-16 12:56:31.000 106 33846.40 250.29 17107.52 88888.00 2019-04-16 12:56:32.000 106 33846.39 250.28 17107.48 88888.00 2019-04-16 12:56:33.000 106 33846.36 250.25 17107.49 88888.00 2019-04-16 12:56:34.000 106 33846.36 250.27 17107.50 88888.00 2019-04-16 12:56:35.000 106 33846.39 250.25 17107.48 37925.08 2019-04-16 12:56:36.000 106 33846.41 250.27 17107.52 88888.00 2019-04-16 12:56:37.000 106 33846.44 250.24 17107.54 88888.00 2019-04-16 12:56:38.000 106 33846.43 250.24 17107.50 88888.00 2019-04-16 12:56:39.000 106 33846.43 250.24 17107.52 88888.00 2019-04-16 12:56:40.000 106 33846.46 250.23 17107.48 37925.00 2019-04-16 12:56:41.000 106 33846.46 250.20 17107.48 88888.00 2019-04-16 12:56:42.000 106 33846.48 250.20 17107.53 88888.00 2019-04-16 12:56:43.000 106 33846.49 250.17 17107.55 88888.00 2019-04-16 12:56:44.000 106 33846.49 250.18 17107.52 88888.00 2019-04-16 12:56:45.000 106 33846.49 250.20 17107.57 37925.04 2019-04-16 12:56:46.000 106 33846.49 250.20 17107.58 88888.00 2019-04-16 12:56:47.000 106 33846.49 250.16 17107.57 88888.00 2019-04-16 12:56:48.000 106 33846.55 250.16 17107.59 88888.00 2019-04-16 12:56:49.000 106 33846.55 250.13 17107.61 88888.00 2019-04-16 12:56:50.000 106 33846.51 250.10 17107.58 37925.02 2019-04-16 12:56:51.000 106 33846.51 250.11 17107.58 88888.00 2019-04-16 12:56:52.000 106 33846.53 250.11 17107.57 88888.00 2019-04-16 12:56:53.000 106 33846.48 250.11 17107.55 88888.00 2019-04-16 12:56:54.000 106 33846.46 250.09 17107.57 88888.00 2019-04-16 12:56:55.000 106 33846.49 250.07 17107.59 37925.19 2019-04-16 12:56:56.000 106 33846.48 250.02 17107.60 88888.00 2019-04-16 12:56:57.000 106 33846.47 250.00 17107.58 88888.00 2019-04-16 12:56:58.000 106 33846.47 249.98 17107.59 88888.00 2019-04-16 12:56:59.000 106 33846.46 249.95 17107.58 88888.00 2019-04-16 12:57:00.000 106 33846.49 249.99 17107.60 37925.15 2019-04-16 12:57:01.000 106 33846.50 249.98 17107.56 88888.00 2019-04-16 12:57:02.000 106 33846.52 249.94 17107.57 88888.00 2019-04-16 12:57:03.000 106 33846.54 249.96 17107.59 88888.00 2019-04-16 12:57:04.000 106 33846.53 249.96 17107.60 88888.00 2019-04-16 12:57:05.000 106 33846.54 249.91 17107.62 37925.22 2019-04-16 12:57:06.000 106 33846.55 249.92 17107.60 88888.00 2019-04-16 12:57:07.000 106 33846.56 249.92 17107.63 88888.00 2019-04-16 12:57:08.000 106 33846.57 249.90 17107.68 88888.00 2019-04-16 12:57:09.000 106 33846.58 249.85 17107.68 88888.00 2019-04-16 12:57:10.000 106 33846.56 249.85 17107.66 37925.19 2019-04-16 12:57:11.000 106 33846.57 249.85 17107.66 88888.00 2019-04-16 12:57:12.000 106 33846.56 249.84 17107.68 88888.00 2019-04-16 12:57:13.000 106 33846.56 249.83 17107.67 88888.00 2019-04-16 12:57:14.000 106 33846.60 249.87 17107.67 88888.00 2019-04-16 12:57:15.000 106 33846.62 249.84 17107.67 37925.14 2019-04-16 12:57:16.000 106 33846.62 249.81 17107.69 88888.00 2019-04-16 12:57:17.000 106 33846.60 249.75 17107.69 88888.00 2019-04-16 12:57:18.000 106 33846.59 249.74 17107.66 88888.00 2019-04-16 12:57:19.000 106 33846.60 249.77 17107.67 88888.00 2019-04-16 12:57:20.000 106 33846.60 249.83 17107.69 37925.14 2019-04-16 12:57:21.000 106 33846.61 249.85 17107.70 88888.00 2019-04-16 12:57:22.000 106 33846.62 249.83 17107.66 88888.00 2019-04-16 12:57:23.000 106 33846.62 249.79 17107.64 88888.00 2019-04-16 12:57:24.000 106 33846.65 249.76 17107.66 88888.00 2019-04-16 12:57:25.000 106 33846.62 249.78 17107.69 37925.30 2019-04-16 12:57:26.000 106 33846.60 249.78 17107.71 88888.00 2019-04-16 12:57:27.000 106 33846.63 249.75 17107.68 88888.00 2019-04-16 12:57:28.000 106 33846.67 249.73 17107.67 88888.00 2019-04-16 12:57:29.000 106 33846.67 249.69 17107.66 88888.00 2019-04-16 12:57:30.000 106 33846.66 249.65 17107.66 37925.31 2019-04-16 12:57:31.000 106 33846.66 249.67 17107.67 88888.00 2019-04-16 12:57:32.000 106 33846.63 249.71 17107.66 88888.00 2019-04-16 12:57:33.000 106 33846.60 249.69 17107.66 88888.00 2019-04-16 12:57:34.000 106 33846.61 249.69 17107.65 88888.00 2019-04-16 12:57:35.000 106 33846.65 249.71 17107.66 37925.25 2019-04-16 12:57:36.000 106 33846.64 249.70 17107.66 88888.00 2019-04-16 12:57:37.000 106 33846.63 249.71 17107.69 88888.00 2019-04-16 12:57:38.000 106 33846.68 249.72 17107.68 88888.00 2019-04-16 12:57:39.000 106 33846.67 249.71 17107.63 88888.00 2019-04-16 12:57:40.000 106 33846.66 249.68 17107.66 37925.31 2019-04-16 12:57:41.000 106 33846.67 249.64 17107.66 88888.00 2019-04-16 12:57:42.000 106 33846.66 249.62 17107.64 88888.00 2019-04-16 12:57:43.000 106 33846.65 249.59 17107.65 88888.00 2019-04-16 12:57:44.000 106 33846.65 249.58 17107.67 88888.00 2019-04-16 12:57:45.000 106 33846.66 249.59 17107.66 37925.33 2019-04-16 12:57:46.000 106 33846.65 249.56 17107.71 88888.00 2019-04-16 12:57:47.000 106 33846.67 249.56 17107.70 88888.00 2019-04-16 12:57:48.000 106 33846.65 249.57 17107.72 88888.00 2019-04-16 12:57:49.000 106 33846.68 249.55 17107.71 88888.00 2019-04-16 12:57:50.000 106 33846.65 249.53 17107.66 37925.38 2019-04-16 12:57:51.000 106 33846.69 249.55 17107.67 88888.00 2019-04-16 12:57:52.000 106 33846.67 249.55 17107.67 88888.00 2019-04-16 12:57:53.000 106 33846.66 249.50 17107.73 88888.00 2019-04-16 12:57:54.000 106 33846.68 249.47 17107.75 88888.00 2019-04-16 12:57:55.000 106 33846.69 249.47 17107.73 37925.38 2019-04-16 12:57:56.000 106 33846.68 249.47 17107.73 88888.00 2019-04-16 12:57:57.000 106 33846.73 249.49 17107.76 88888.00 2019-04-16 12:57:58.000 106 33846.72 249.51 17107.69 88888.00 2019-04-16 12:57:59.000 106 33846.70 249.50 17107.69 88888.00 2019-04-16 12:58:00.000 106 33846.70 249.46 17107.70 37925.29 2019-04-16 12:58:01.000 106 33846.69 249.46 17107.72 88888.00 2019-04-16 12:58:02.000 106 33846.72 249.47 17107.73 88888.00 2019-04-16 12:58:03.000 106 33846.74 249.45 17107.77 88888.00 2019-04-16 12:58:04.000 106 33846.74 249.43 17107.75 88888.00 2019-04-16 12:58:05.000 106 33846.77 249.43 17107.76 37925.35 2019-04-16 12:58:06.000 106 33846.79 249.40 17107.80 88888.00 2019-04-16 12:58:07.000 106 33846.78 249.38 17107.75 88888.00 2019-04-16 12:58:08.000 106 33846.78 249.36 17107.73 88888.00 2019-04-16 12:58:09.000 106 33846.79 249.38 17107.78 88888.00 2019-04-16 12:58:10.000 106 33846.75 249.41 17107.78 37925.43 2019-04-16 12:58:11.000 106 33846.75 249.38 17107.78 88888.00 2019-04-16 12:58:12.000 106 33846.75 249.35 17107.74 88888.00 2019-04-16 12:58:13.000 106 33846.79 249.35 17107.71 88888.00 2019-04-16 12:58:14.000 106 33846.82 249.32 17107.73 88888.00 2019-04-16 12:58:15.000 106 33846.84 249.32 17107.74 37925.45 2019-04-16 12:58:16.000 106 33846.83 249.30 17107.78 88888.00 2019-04-16 12:58:17.000 106 33846.81 249.29 17107.80 88888.00 2019-04-16 12:58:18.000 106 33846.80 249.29 17107.75 88888.00 2019-04-16 12:58:19.000 106 33846.76 249.30 17107.75 88888.00 2019-04-16 12:58:20.000 106 33846.77 249.30 17107.74 37925.37 2019-04-16 12:58:21.000 106 33846.83 249.31 17107.72 88888.00 2019-04-16 12:58:22.000 106 33846.83 249.29 17107.76 88888.00 2019-04-16 12:58:23.000 106 33846.81 249.28 17107.77 88888.00 2019-04-16 12:58:24.000 106 33846.78 249.25 17107.77 88888.00 2019-04-16 12:58:25.000 106 33846.80 249.23 17107.79 37925.38 2019-04-16 12:58:26.000 106 33846.84 249.19 17107.78 88888.00 2019-04-16 12:58:27.000 106 33846.86 249.22 17107.79 88888.00 2019-04-16 12:58:28.000 106 33846.85 249.16 17107.80 88888.00 2019-04-16 12:58:29.000 106 33846.84 249.14 17107.78 88888.00 2019-04-16 12:58:30.000 106 33846.82 249.16 17107.79 37925.37 2019-04-16 12:58:31.000 106 33846.83 249.15 17107.77 88888.00 2019-04-16 12:58:32.000 106 33846.84 249.13 17107.76 88888.00 2019-04-16 12:58:33.000 106 33846.85 249.16 17107.76 88888.00 2019-04-16 12:58:34.000 106 33846.81 249.17 17107.80 88888.00 2019-04-16 12:58:35.000 106 33846.80 249.12 17107.77 37925.43 2019-04-16 12:58:36.000 106 33846.86 249.10 17107.80 88888.00 2019-04-16 12:58:37.000 106 33846.87 249.11 17107.82 88888.00 2019-04-16 12:58:38.000 106 33846.88 249.13 17107.77 88888.00 2019-04-16 12:58:39.000 106 33846.86 249.15 17107.80 88888.00 2019-04-16 12:58:40.000 106 33846.87 249.14 17107.81 37925.45 2019-04-16 12:58:41.000 106 33846.87 249.12 17107.85 88888.00 2019-04-16 12:58:42.000 106 33846.84 249.11 17107.84 88888.00 2019-04-16 12:58:43.000 106 33846.85 249.07 17107.84 88888.00 2019-04-16 12:58:44.000 106 33846.90 249.05 17107.81 88888.00 2019-04-16 12:58:45.000 106 33846.90 249.10 17107.86 37925.41 2019-04-16 12:58:46.000 106 33846.86 249.08 17107.83 88888.00 2019-04-16 12:58:47.000 106 33846.85 249.01 17107.82 88888.00 2019-04-16 12:58:48.000 106 33846.83 248.99 17107.82 88888.00 2019-04-16 12:58:49.000 106 33846.82 249.00 17107.81 88888.00 2019-04-16 12:58:50.000 106 33846.79 249.00 17107.78 37925.38 2019-04-16 12:58:51.000 106 33846.81 248.97 17107.80 88888.00 2019-04-16 12:58:52.000 106 33846.81 249.02 17107.84 88888.00 2019-04-16 12:58:53.000 106 33846.78 249.04 17107.84 88888.00 2019-04-16 12:58:54.000 106 33846.77 249.01 17107.85 88888.00 2019-04-16 12:58:55.000 106 33846.80 248.99 17107.87 37925.46 2019-04-16 12:58:56.000 106 33846.82 248.97 17107.85 88888.00 2019-04-16 12:58:57.000 106 33846.80 248.97 17107.84 88888.00 2019-04-16 12:58:58.000 106 33846.78 248.95 17107.86 88888.00 2019-04-16 12:58:59.000 106 33846.80 248.95 17107.84 88888.00 2019-04-16 12:59:00.000 106 33846.78 248.95 17107.83 37925.55 2019-04-16 12:59:01.000 106 33846.81 248.93 17107.84 88888.00 2019-04-16 12:59:02.000 106 33846.82 248.92 17107.83 88888.00 2019-04-16 12:59:03.000 106 33846.83 248.94 17107.85 88888.00 2019-04-16 12:59:04.000 106 33846.85 248.96 17107.83 88888.00 2019-04-16 12:59:05.000 106 33846.88 248.96 17107.85 37925.52 2019-04-16 12:59:06.000 106 33846.89 248.95 17107.84 88888.00 2019-04-16 12:59:07.000 106 33846.88 248.93 17107.82 88888.00 2019-04-16 12:59:08.000 106 33846.92 248.97 17107.85 88888.00 2019-04-16 12:59:09.000 106 33846.94 248.96 17107.85 88888.00 2019-04-16 12:59:10.000 106 33846.92 248.95 17107.85 37925.55 2019-04-16 12:59:11.000 106 33846.86 248.93 17107.86 88888.00 2019-04-16 12:59:12.000 106 33846.87 248.91 17107.85 88888.00 2019-04-16 12:59:13.000 106 33846.87 248.90 17107.81 88888.00 2019-04-16 12:59:14.000 106 33846.87 248.90 17107.86 88888.00 2019-04-16 12:59:15.000 106 33846.86 248.87 17107.88 37925.48 2019-04-16 12:59:16.000 106 33846.85 248.90 17107.87 88888.00 2019-04-16 12:59:17.000 106 33846.84 248.90 17107.88 88888.00 2019-04-16 12:59:18.000 106 33846.83 248.88 17107.88 88888.00 2019-04-16 12:59:19.000 106 33846.83 248.92 17107.87 88888.00 2019-04-16 12:59:20.000 106 33846.80 248.99 17107.89 37925.56 2019-04-16 12:59:21.000 106 33846.79 249.00 17107.91 88888.00 2019-04-16 12:59:22.000 106 33846.80 248.98 17107.89 88888.00 2019-04-16 12:59:23.000 106 33846.83 248.98 17107.85 88888.00 2019-04-16 12:59:24.000 106 33846.85 249.03 17107.87 88888.00 2019-04-16 12:59:25.000 106 33846.79 249.02 17107.90 37925.50 2019-04-16 12:59:26.000 106 33846.81 248.94 17107.91 88888.00 2019-04-16 12:59:27.000 106 33846.77 248.89 17107.91 88888.00 2019-04-16 12:59:28.000 106 33846.75 248.89 17107.97 88888.00 2019-04-16 12:59:29.000 106 33846.74 248.85 17107.96 88888.00 2019-04-16 12:59:30.000 106 33846.73 248.81 17107.92 37925.48 2019-04-16 12:59:31.000 106 33846.69 248.79 17107.93 88888.00 2019-04-16 12:59:32.000 106 33846.68 248.79 17107.94 88888.00 2019-04-16 12:59:33.000 106 33846.72 248.78 17107.90 88888.00 2019-04-16 12:59:34.000 106 33846.72 248.80 17107.93 88888.00 2019-04-16 12:59:35.000 106 33846.71 248.78 17107.91 37925.43 2019-04-16 12:59:36.000 106 33846.70 248.78 17107.91 88888.00 2019-04-16 12:59:37.000 106 33846.69 248.76 17107.92 88888.00 2019-04-16 12:59:38.000 106 33846.67 248.75 17107.94 88888.00 2019-04-16 12:59:39.000 106 33846.69 248.77 17107.97 88888.00 2019-04-16 12:59:40.000 106 33846.68 248.80 17107.95 37925.46 2019-04-16 12:59:41.000 106 33846.69 248.79 17107.94 88888.00 2019-04-16 12:59:42.000 106 33846.68 248.80 17107.93 88888.00 2019-04-16 12:59:43.000 106 33846.66 248.81 17107.95 88888.00 2019-04-16 12:59:44.000 106 33846.68 248.82 17107.95 88888.00 2019-04-16 12:59:45.000 106 33846.67 248.79 17107.95 37925.39 2019-04-16 12:59:46.000 106 33846.65 248.77 17107.97 88888.00 2019-04-16 12:59:47.000 106 33846.64 248.80 17107.99 88888.00 2019-04-16 12:59:48.000 106 33846.64 248.73 17107.97 88888.00 2019-04-16 12:59:49.000 106 33846.67 248.77 17107.99 88888.00 2019-04-16 12:59:50.000 106 33846.62 248.78 17108.01 37925.42 2019-04-16 12:59:51.000 106 33846.63 248.79 17107.98 88888.00 2019-04-16 12:59:52.000 106 33846.67 248.77 17107.97 88888.00 2019-04-16 12:59:53.000 106 33846.68 248.81 17107.99 88888.00 2019-04-16 12:59:54.000 106 33846.67 248.79 17107.93 88888.00 2019-04-16 12:59:55.000 106 33846.66 248.77 17107.94 37925.36 2019-04-16 12:59:56.000 106 33846.64 248.78 17107.96 88888.00 2019-04-16 12:59:57.000 106 33846.62 248.82 17108.00 88888.00 2019-04-16 12:59:58.000 106 33846.61 248.80 17107.99 88888.00 2019-04-16 12:59:59.000 106 33846.63 248.84 17108.03 88888.00 2019-04-16 13:00:00.000 106 33846.63 248.86 17108.00 37925.42 2019-04-16 13:00:01.000 106 33846.64 248.87 17107.96 88888.00 2019-04-16 13:00:02.000 106 33846.64 248.85 17108.01 88888.00 2019-04-16 13:00:03.000 106 33846.64 248.82 17108.03 88888.00 2019-04-16 13:00:04.000 106 33846.65 248.85 17108.01 88888.00 2019-04-16 13:00:05.000 106 33846.64 248.87 17108.03 37925.36 2019-04-16 13:00:06.000 106 33846.60 248.86 17108.02 88888.00 2019-04-16 13:00:07.000 106 33846.60 248.86 17108.03 88888.00 2019-04-16 13:00:08.000 106 33846.60 248.85 17108.03 88888.00 2019-04-16 13:00:09.000 106 33846.63 248.83 17108.07 88888.00 2019-04-16 13:00:10.000 106 33846.59 248.82 17108.04 37925.38 2019-04-16 13:00:11.000 106 33846.57 248.82 17107.97 88888.00 2019-04-16 13:00:12.000 106 33846.58 248.80 17108.00 88888.00 2019-04-16 13:00:13.000 106 33846.57 248.78 17108.00 88888.00 2019-04-16 13:00:14.000 106 33846.59 248.82 17108.04 88888.00 2019-04-16 13:00:15.000 106 33846.58 248.81 17108.04 37925.36 2019-04-16 13:00:16.000 106 33846.61 248.80 17108.07 88888.00 2019-04-16 13:00:17.000 106 33846.61 248.81 17108.08 88888.00 2019-04-16 13:00:18.000 106 33846.63 248.78 17108.02 88888.00 2019-04-16 13:00:19.000 106 33846.68 248.80 17108.02 88888.00 2019-04-16 13:00:20.000 106 33846.62 248.80 17108.03 37925.29 2019-04-16 13:00:21.000 106 33846.64 248.78 17108.05 88888.00 2019-04-16 13:00:22.000 106 33846.63 248.73 17108.03 88888.00 2019-04-16 13:00:23.000 106 33846.65 248.76 17108.03 88888.00 2019-04-16 13:00:24.000 106 33846.66 248.73 17108.05 88888.00 2019-04-16 13:00:25.000 106 33846.66 248.73 17108.05 37925.41 2019-04-16 13:00:26.000 106 33846.63 248.74 17108.05 88888.00 2019-04-16 13:00:27.000 106 33846.59 248.76 17108.05 88888.00 2019-04-16 13:00:28.000 106 33846.54 248.76 17108.04 88888.00 2019-04-16 13:00:29.000 106 33846.58 248.73 17108.05 88888.00 2019-04-16 13:00:30.000 106 33846.59 248.73 17108.05 37925.38 2019-04-16 13:00:31.000 106 33846.57 248.77 17108.09 88888.00 2019-04-16 13:00:32.000 106 33846.58 248.77 17108.08 88888.00 2019-04-16 13:00:33.000 106 33846.55 248.72 17108.04 88888.00 2019-04-16 13:00:34.000 106 33846.54 248.68 17108.08 88888.00 2019-04-16 13:00:35.000 106 33846.54 248.67 17108.04 37925.34 2019-04-16 13:00:36.000 106 33846.55 248.67 17108.02 88888.00 2019-04-16 13:00:37.000 106 33846.59 248.66 17108.05 88888.00 2019-04-16 13:00:38.000 106 33846.56 248.64 17108.06 88888.00 2019-04-16 13:00:39.000 106 33846.53 248.59 17108.05 88888.00 2019-04-16 13:00:40.000 106 33846.53 248.62 17108.06 37925.42 2019-04-16 13:00:41.000 106 33846.57 248.61 17108.06 88888.00 2019-04-16 13:00:42.000 106 33846.57 248.57 17108.08 88888.00 2019-04-16 13:00:43.000 106 33846.55 248.54 17108.08 88888.00 2019-04-16 13:00:44.000 106 33846.54 248.56 17108.05 88888.00 2019-04-16 13:00:45.000 106 33846.54 248.61 17108.04 37925.36 2019-04-16 13:00:46.000 106 33846.51 248.57 17108.07 88888.00 2019-04-16 13:00:47.000 106 33846.52 248.55 17108.06 88888.00 2019-04-16 13:00:48.000 106 33846.53 248.53 17108.02 88888.00 2019-04-16 13:00:49.000 106 33846.55 248.51 17108.06 88888.00 2019-04-16 13:00:50.000 106 33846.52 248.54 17108.11 37925.42 2019-04-16 13:00:51.000 106 33846.54 248.52 17108.12 88888.00 2019-04-16 13:00:52.000 106 33846.53 248.51 17108.13 88888.00 2019-04-16 13:00:53.000 106 33846.51 248.49 17108.12 88888.00 2019-04-16 13:00:54.000 106 33846.48 248.48 17108.06 88888.00 2019-04-16 13:00:55.000 106 33846.49 248.47 17108.10 37925.32 2019-04-16 13:00:56.000 106 33846.49 248.41 17108.10 88888.00 2019-04-16 13:00:57.000 106 33846.46 248.37 17108.12 88888.00 2019-04-16 13:00:58.000 106 33846.44 248.35 17108.14 88888.00 2019-04-16 13:00:59.000 106 33846.45 248.39 17108.17 88888.00 2019-04-16 13:01:00.000 106 33846.45 248.42 17108.18 37925.28 2019-04-16 13:01:01.000 106 33846.48 248.41 17108.21 88888.00 2019-04-16 13:01:02.000 106 33846.46 248.35 17108.17 88888.00 2019-04-16 13:01:03.000 106 33846.48 248.37 17108.18 88888.00 2019-04-16 13:01:04.000 106 33846.46 248.32 17108.15 88888.00 2019-04-16 13:01:05.000 106 33846.48 248.32 17108.16 37925.36 2019-04-16 13:01:06.000 106 33846.45 248.30 17108.13 88888.00 2019-04-16 13:01:07.000 106 33846.41 248.25 17108.12 88888.00 2019-04-16 13:01:08.000 106 33846.39 248.28 17108.14 88888.00 2019-04-16 13:01:09.000 106 33846.41 248.27 17108.11 88888.00 2019-04-16 13:01:10.000 106 33846.42 248.29 17108.14 37925.32 2019-04-16 13:01:11.000 106 33846.41 248.28 17108.12 88888.00 2019-04-16 13:01:12.000 106 33846.38 248.28 17108.10 88888.00 2019-04-16 13:01:13.000 106 33846.37 248.29 17108.10 88888.00 2019-04-16 13:01:14.000 106 33846.35 248.29 17108.11 88888.00 2019-04-16 13:01:15.000 106 33846.32 248.27 17108.12 37925.30 2019-04-16 13:01:16.000 106 33846.35 248.25 17108.12 88888.00 2019-04-16 13:01:17.000 106 33846.34 248.24 17108.11 88888.00 2019-04-16 13:01:18.000 106 33846.29 248.25 17108.10 88888.00 2019-04-16 13:01:19.000 106 33846.25 248.22 17108.11 88888.00 2019-04-16 13:01:20.000 106 33846.27 248.22 17108.14 37925.30 2019-04-16 13:01:21.000 106 33846.31 248.25 17108.14 88888.00 2019-04-16 13:01:22.000 106 33846.32 248.20 17108.13 88888.00 2019-04-16 13:01:23.000 106 33846.31 248.20 17108.13 88888.00 2019-04-16 13:01:24.000 106 33846.29 248.18 17108.19 88888.00 2019-04-16 13:01:25.000 106 33846.30 248.18 17108.18 37925.12 2019-04-16 13:01:26.000 106 33846.29 248.21 17108.19 88888.00 2019-04-16 13:01:27.000 106 33846.25 248.21 17108.20 88888.00 2019-04-16 13:01:28.000 106 33846.27 248.24 17108.22 88888.00 2019-04-16 13:01:29.000 106 33846.26 248.24 17108.20 88888.00 2019-04-16 13:01:30.000 106 33846.22 248.23 17108.20 37925.16 2019-04-16 13:01:31.000 106 33846.20 248.22 17108.19 88888.00 2019-04-16 13:01:32.000 106 33846.20 248.21 17108.21 88888.00 2019-04-16 13:01:33.000 106 33846.23 248.22 17108.19 88888.00 2019-04-16 13:01:34.000 106 33846.24 248.23 17108.21 88888.00 2019-04-16 13:01:35.000 106 33846.25 248.25 17108.22 37925.09 2019-04-16 13:01:36.000 106 33846.20 248.23 17108.23 88888.00 2019-04-16 13:01:37.000 106 33846.20 248.24 17108.22 88888.00 2019-04-16 13:01:38.000 106 33846.19 248.23 17108.23 88888.00 2019-04-16 13:01:39.000 106 33846.19 248.24 17108.27 88888.00 2019-04-16 13:01:40.000 106 33846.18 248.22 17108.25 37925.11 2019-04-16 13:01:41.000 106 33846.16 248.21 17108.25 88888.00 2019-04-16 13:01:42.000 106 33846.18 248.24 17108.30 88888.00 2019-04-16 13:01:43.000 106 33846.15 248.22 17108.28 88888.00 2019-04-16 13:01:44.000 106 33846.13 248.22 17108.24 88888.00 2019-04-16 13:01:45.000 106 33846.16 248.19 17108.26 37925.04 2019-04-16 13:01:46.000 106 33846.13 248.20 17108.24 88888.00 2019-04-16 13:01:47.000 106 33846.12 248.24 17108.22 88888.00 2019-04-16 13:01:48.000 106 33846.09 248.25 17108.22 88888.00 2019-04-16 13:01:49.000 106 33846.10 248.24 17108.23 88888.00 2019-04-16 13:01:50.000 106 33846.11 248.28 17108.23 37925.06 2019-04-16 13:01:51.000 106 33846.11 248.29 17108.25 88888.00 2019-04-16 13:01:52.000 106 33846.09 248.30 17108.25 88888.00 2019-04-16 13:01:53.000 106 33846.09 248.28 17108.24 88888.00 2019-04-16 13:01:54.000 106 33846.10 248.25 17108.26 88888.00 2019-04-16 13:01:55.000 106 33846.11 248.24 17108.26 37925.10 2019-04-16 13:01:56.000 106 33846.12 248.25 17108.26 88888.00 2019-04-16 13:01:57.000 106 33846.12 248.26 17108.26 88888.00 2019-04-16 13:01:58.000 106 33846.12 248.24 17108.29 88888.00 2019-04-16 13:01:59.000 106 33846.09 248.21 17108.27 88888.00 2019-04-16 13:02:00.000 106 33846.12 248.23 17108.27 37925.07 2019-04-16 13:02:01.000 106 33846.13 248.21 17108.26 88888.00 2019-04-16 13:02:02.000 106 33846.08 248.21 17108.25 88888.00 2019-04-16 13:02:03.000 106 33846.09 248.22 17108.27 88888.00 2019-04-16 13:02:04.000 106 33846.09 248.23 17108.29 88888.00 2019-04-16 13:02:05.000 106 33846.07 248.25 17108.29 37925.09 2019-04-16 13:02:06.000 106 33846.06 248.24 17108.26 88888.00 2019-04-16 13:02:07.000 106 33846.03 248.18 17108.24 88888.00 2019-04-16 13:02:08.000 106 33846.04 248.16 17108.28 88888.00 2019-04-16 13:02:09.000 106 33846.00 248.19 17108.29 88888.00 2019-04-16 13:02:10.000 106 33845.99 248.17 17108.29 37925.09 2019-04-16 13:02:11.000 106 33846.01 248.16 17108.27 88888.00 2019-04-16 13:02:12.000 106 33846.02 248.18 17108.29 88888.00 2019-04-16 13:02:13.000 106 33846.01 248.18 17108.30 88888.00 2019-04-16 13:02:14.000 106 33846.00 248.15 17108.27 88888.00 2019-04-16 13:02:15.000 106 33846.00 248.13 17108.29 37924.92 2019-04-16 13:02:16.000 106 33845.97 248.12 17108.29 88888.00 2019-04-16 13:02:17.000 106 33845.99 248.14 17108.32 88888.00 2019-04-16 13:02:18.000 106 33845.97 248.15 17108.32 88888.00 2019-04-16 13:02:19.000 106 33846.00 248.13 17108.29 88888.00 2019-04-16 13:02:20.000 106 33845.99 248.15 17108.29 37924.94 2019-04-16 13:02:21.000 106 33845.94 248.21 17108.28 88888.00 2019-04-16 13:02:22.000 106 33845.95 248.19 17108.26 88888.00 2019-04-16 13:02:23.000 106 33845.94 248.21 17108.30 88888.00 2019-04-16 13:02:24.000 106 33845.88 248.21 17108.32 88888.00 2019-04-16 13:02:25.000 106 33845.89 248.16 17108.29 37924.93 2019-04-16 13:02:26.000 106 33845.91 248.20 17108.28 88888.00 2019-04-16 13:02:27.000 106 33845.88 248.23 17108.32 88888.00 2019-04-16 13:02:28.000 106 33845.85 248.23 17108.33 88888.00 2019-04-16 13:02:29.000 106 33845.86 248.27 17108.32 88888.00 2019-04-16 13:02:30.000 106 33845.84 248.27 17108.30 37924.78 2019-04-16 13:02:31.000 106 33845.83 248.22 17108.34 88888.00 2019-04-16 13:02:32.000 106 33845.83 248.23 17108.32 88888.00 2019-04-16 13:02:33.000 106 33845.81 248.23 17108.29 88888.00 2019-04-16 13:02:34.000 106 33845.79 248.20 17108.28 88888.00 2019-04-16 13:02:35.000 106 33845.78 248.21 17108.30 37924.76 2019-04-16 13:02:36.000 106 33845.76 248.18 17108.34 88888.00 2019-04-16 13:02:37.000 106 33845.75 248.16 17108.33 88888.00 2019-04-16 13:02:38.000 106 33845.74 248.15 17108.33 88888.00 2019-04-16 13:02:39.000 106 33845.71 248.15 17108.33 88888.00 2019-04-16 13:02:40.000 106 33845.70 248.15 17108.36 37924.83 2019-04-16 13:02:41.000 106 33845.68 248.15 17108.35 88888.00 2019-04-16 13:02:42.000 106 33845.65 248.19 17108.36 88888.00 2019-04-16 13:02:43.000 106 33845.65 248.23 17108.35 88888.00 2019-04-16 13:02:44.000 106 33845.66 248.22 17108.31 88888.00 2019-04-16 13:02:45.000 106 33845.66 248.28 17108.32 37924.73 2019-04-16 13:02:46.000 106 33845.69 248.26 17108.33 88888.00 2019-04-16 13:02:47.000 106 33845.66 248.23 17108.33 88888.00 2019-04-16 13:02:48.000 106 33845.66 248.24 17108.35 88888.00 2019-04-16 13:02:49.000 106 33845.64 248.24 17108.35 88888.00 2019-04-16 13:02:50.000 106 33845.64 248.27 17108.35 37924.77 2019-04-16 13:02:51.000 106 33845.60 248.29 17108.38 88888.00 2019-04-16 13:02:52.000 106 33845.58 248.23 17108.32 88888.00 2019-04-16 13:02:53.000 106 33845.59 248.27 17108.32 88888.00 2019-04-16 13:02:54.000 106 33845.58 248.29 17108.27 88888.00 2019-04-16 13:02:55.000 106 33845.58 248.28 17108.29 37924.58 2019-04-16 13:02:56.000 106 33845.60 248.25 17108.30 88888.00 2019-04-16 13:02:57.000 106 33845.59 248.26 17108.29 88888.00 2019-04-16 13:02:58.000 106 33845.57 248.30 17108.34 88888.00 2019-04-16 13:02:59.000 106 33845.54 248.30 17108.34 88888.00 2019-04-16 13:03:00.000 106 33845.55 248.29 17108.30 37924.63 2019-04-16 13:03:01.000 106 33845.57 248.33 17108.29 88888.00 2019-04-16 13:03:02.000 106 33845.57 248.33 17108.31 88888.00 2019-04-16 13:03:03.000 106 33845.52 248.32 17108.30 88888.00 2019-04-16 13:03:04.000 106 33845.50 248.29 17108.33 88888.00 2019-04-16 13:03:05.000 106 33845.51 248.26 17108.36 37924.59 2019-04-16 13:03:06.000 106 33845.49 248.26 17108.36 88888.00 2019-04-16 13:03:07.000 106 33845.51 248.31 17108.41 88888.00 2019-04-16 13:03:08.000 106 33845.50 248.29 17108.34 88888.00 2019-04-16 13:03:09.000 106 33845.46 248.27 17108.35 88888.00 2019-04-16 13:03:10.000 106 33845.44 248.24 17108.36 37924.54 2019-04-16 13:03:11.000 106 33845.43 248.22 17108.35 88888.00 2019-04-16 13:03:12.000 106 33845.39 248.24 17108.38 88888.00 2019-04-16 13:03:13.000 106 33845.42 248.23 17108.34 88888.00 2019-04-16 13:03:14.000 106 33845.43 248.24 17108.34 88888.00 2019-04-16 13:03:15.000 106 33845.44 248.24 17108.34 37924.50 2019-04-16 13:03:16.000 106 33845.44 248.28 17108.35 88888.00 2019-04-16 13:03:17.000 106 33845.38 248.26 17108.36 88888.00 2019-04-16 13:03:18.000 106 33845.41 248.24 17108.34 88888.00 2019-04-16 13:03:19.000 106 33845.41 248.27 17108.34 88888.00 2019-04-16 13:03:20.000 106 33845.41 248.31 17108.34 37924.51 2019-04-16 13:03:21.000 106 33845.37 248.32 17108.33 88888.00 2019-04-16 13:03:22.000 106 33845.39 248.30 17108.33 88888.00 2019-04-16 13:03:23.000 106 33845.41 248.28 17108.31 88888.00 2019-04-16 13:03:24.000 106 33845.39 248.28 17108.28 88888.00 2019-04-16 13:03:25.000 106 33845.39 248.31 17108.29 37924.51 2019-04-16 13:03:26.000 106 33845.37 248.28 17108.33 88888.00 2019-04-16 13:03:27.000 106 33845.36 248.30 17108.35 88888.00 2019-04-16 13:03:28.000 106 33845.33 248.30 17108.36 88888.00 2019-04-16 13:03:29.000 106 33845.37 248.33 17108.32 88888.00 2019-04-16 13:03:30.000 106 33845.36 248.35 17108.32 37924.53 2019-04-16 13:03:31.000 106 33845.37 248.34 17108.34 88888.00 2019-04-16 13:03:32.000 106 33845.34 248.36 17108.28 88888.00 2019-04-16 13:03:33.000 106 33845.33 248.36 17108.31 88888.00 2019-04-16 13:03:34.000 106 33845.35 248.35 17108.35 88888.00 2019-04-16 13:03:35.000 106 33845.31 248.35 17108.37 37924.54 2019-04-16 13:03:36.000 106 33845.28 248.33 17108.40 88888.00 2019-04-16 13:03:37.000 106 33845.26 248.34 17108.41 88888.00 2019-04-16 13:03:38.000 106 33845.32 248.37 17108.43 88888.00 2019-04-16 13:03:39.000 106 33845.30 248.34 17108.38 88888.00 2019-04-16 13:03:40.000 106 33845.28 248.35 17108.40 37924.55 2019-04-16 13:03:41.000 106 33845.30 248.40 17108.40 88888.00 2019-04-16 13:03:42.000 106 33845.32 248.39 17108.36 88888.00 2019-04-16 13:03:43.000 106 33845.26 248.37 17108.39 88888.00 2019-04-16 13:03:44.000 106 33845.28 248.36 17108.39 88888.00 2019-04-16 13:03:45.000 106 33845.26 248.35 17108.43 37924.38 2019-04-16 13:03:46.000 106 33845.29 248.38 17108.42 88888.00 2019-04-16 13:03:47.000 106 33845.30 248.36 17108.37 88888.00 2019-04-16 13:03:48.000 106 33845.25 248.34 17108.40 88888.00 2019-04-16 13:03:49.000 106 33845.20 248.33 17108.43 88888.00 2019-04-16 13:03:50.000 106 33845.24 248.34 17108.43 37924.33 2019-04-16 13:03:51.000 106 33845.25 248.37 17108.40 88888.00 2019-04-16 13:03:52.000 106 33845.25 248.36 17108.41 88888.00 2019-04-16 13:03:53.000 106 33845.24 248.37 17108.40 88888.00 2019-04-16 13:03:54.000 106 33845.21 248.35 17108.41 88888.00 2019-04-16 13:03:55.000 106 33845.24 248.33 17108.43 37924.42 2019-04-16 13:03:56.000 106 33845.23 248.40 17108.41 88888.00 2019-04-16 13:03:57.000 106 33845.20 248.42 17108.37 88888.00 2019-04-16 13:03:58.000 106 33845.18 248.38 17108.42 88888.00 2019-04-16 13:03:59.000 106 33845.20 248.37 17108.43 88888.00 2019-04-16 13:04:00.000 106 33845.17 248.39 17108.40 37924.38 2019-04-16 13:04:01.000 106 33845.13 248.39 17108.46 88888.00 2019-04-16 13:04:02.000 106 33845.15 248.45 17108.51 88888.00 2019-04-16 13:04:03.000 106 33845.14 248.47 17108.51 88888.00 2019-04-16 13:04:04.000 106 33845.11 248.46 17108.50 88888.00 2019-04-16 13:04:05.000 106 33845.09 248.42 17108.47 37924.37 2019-04-16 13:04:06.000 106 33845.13 248.44 17108.48 88888.00 2019-04-16 13:04:07.000 106 33845.11 248.48 17108.46 88888.00 2019-04-16 13:04:08.000 106 33845.05 248.48 17108.41 88888.00 2019-04-16 13:04:09.000 106 33845.08 248.49 17108.41 88888.00 2019-04-16 13:04:10.000 106 33845.03 248.44 17108.45 37924.33 2019-04-16 13:04:11.000 106 33845.00 248.44 17108.42 88888.00 2019-04-16 13:04:12.000 106 33844.99 248.42 17108.45 88888.00 2019-04-16 13:04:13.000 106 33845.01 248.47 17108.44 88888.00 2019-04-16 13:04:14.000 106 33845.01 248.54 17108.41 88888.00 2019-04-16 13:04:15.000 106 33845.02 248.51 17108.39 37924.29 2019-04-16 13:04:16.000 106 33845.00 248.48 17108.45 88888.00 2019-04-16 13:04:17.000 106 33844.99 248.55 17108.50 88888.00 2019-04-16 13:04:18.000 106 33844.98 248.55 17108.47 88888.00 2019-04-16 13:04:19.000 106 33844.99 248.52 17108.45 88888.00 2019-04-16 13:04:20.000 106 33844.97 248.48 17108.43 37924.12 2019-04-16 13:04:21.000 106 33844.97 248.49 17108.42 88888.00 2019-04-16 13:04:22.000 106 33844.96 248.53 17108.40 88888.00 2019-04-16 13:04:23.000 106 33844.95 248.56 17108.43 88888.00 2019-04-16 13:04:24.000 106 33844.94 248.51 17108.48 88888.00 2019-04-16 13:04:25.000 106 33844.91 248.49 17108.48 37924.23 2019-04-16 13:04:26.000 106 33844.86 248.56 17108.48 88888.00 2019-04-16 13:04:27.000 106 33844.86 248.55 17108.50 88888.00 2019-04-16 13:04:28.000 106 33844.86 248.53 17108.51 88888.00 2019-04-16 13:04:29.000 106 33844.85 248.53 17108.46 88888.00 2019-04-16 13:04:30.000 106 33844.86 248.52 17108.49 37924.07 2019-04-16 13:04:31.000 106 33844.85 248.51 17108.43 88888.00 2019-04-16 13:04:32.000 106 33844.84 248.53 17108.47 88888.00 2019-04-16 13:04:33.000 106 33844.87 248.54 17108.52 88888.00 2019-04-16 13:04:34.000 106 33844.86 248.53 17108.47 88888.00 2019-04-16 13:04:35.000 106 33844.86 248.51 17108.45 37924.09 2019-04-16 13:04:36.000 106 33844.85 248.56 17108.46 88888.00 2019-04-16 13:04:37.000 106 33844.83 248.60 17108.46 88888.00 2019-04-16 13:04:38.000 106 33844.81 248.54 17108.46 88888.00 2019-04-16 13:04:39.000 106 33844.79 248.54 17108.49 88888.00 2019-04-16 13:04:40.000 106 33844.78 248.54 17108.46 37924.10 2019-04-16 13:04:41.000 106 33844.78 248.57 17108.44 88888.00 2019-04-16 13:04:42.000 106 33844.77 248.58 17108.48 88888.00 2019-04-16 13:04:43.000 106 33844.78 248.59 17108.50 88888.00 2019-04-16 13:04:44.000 106 33844.78 248.59 17108.53 88888.00 2019-04-16 13:04:45.000 106 33844.78 248.59 17108.51 37924.05 2019-04-16 13:04:46.000 106 33844.80 248.59 17108.50 88888.00 2019-04-16 13:04:47.000 106 33844.80 248.66 17108.49 88888.00 2019-04-16 13:04:48.000 106 33844.82 248.68 17108.49 88888.00 2019-04-16 13:04:49.000 106 33844.77 248.68 17108.50 88888.00 2019-04-16 13:04:50.000 106 33844.78 248.61 17108.49 37924.06 2019-04-16 13:04:51.000 106 33844.79 248.63 17108.51 88888.00 2019-04-16 13:04:52.000 106 33844.75 248.66 17108.53 88888.00 2019-04-16 13:04:53.000 106 33844.74 248.66 17108.52 88888.00 2019-04-16 13:04:54.000 106 33844.73 248.67 17108.52 88888.00 2019-04-16 13:04:55.000 106 33844.74 248.70 17108.51 37924.11 2019-04-16 13:04:56.000 106 33844.76 248.70 17108.53 88888.00 2019-04-16 13:04:57.000 106 33844.78 248.72 17108.52 88888.00 2019-04-16 13:04:58.000 106 33844.77 248.71 17108.51 88888.00 2019-04-16 13:04:59.000 106 33844.78 248.73 17108.54 88888.00 2019-04-16 13:05:00.000 106 33844.71 248.75 17108.49 37924.04 2019-04-16 13:05:01.000 106 33844.70 248.77 17108.49 88888.00 2019-04-16 13:05:02.000 106 33844.69 248.74 17108.52 88888.00 2019-04-16 13:05:03.000 106 33844.72 248.72 17108.52 88888.00 2019-04-16 13:05:04.000 106 33844.72 248.71 17108.50 88888.00 2019-04-16 13:05:05.000 106 33844.74 248.71 17108.49 37924.01 2019-04-16 13:05:06.000 106 33844.75 248.74 17108.50 88888.00 2019-04-16 13:05:07.000 106 33844.74 248.76 17108.49 88888.00 2019-04-16 13:05:08.000 106 33844.73 248.74 17108.51 88888.00 2019-04-16 13:05:09.000 106 33844.66 248.71 17108.50 88888.00 2019-04-16 13:05:10.000 106 33844.63 248.75 17108.58 37924.06 2019-04-16 13:05:11.000 106 33844.65 248.70 17108.57 88888.00 2019-04-16 13:05:12.000 106 33844.64 248.72 17108.52 88888.00 2019-04-16 13:05:13.000 106 33844.64 248.71 17108.56 88888.00 2019-04-16 13:05:14.000 106 33844.64 248.68 17108.56 88888.00 2019-04-16 13:05:15.000 106 33844.66 248.68 17108.56 37923.96 2019-04-16 13:05:16.000 106 33844.66 248.73 17108.57 88888.00 2019-04-16 13:05:17.000 106 33844.66 248.76 17108.52 88888.00 2019-04-16 13:05:18.000 106 33844.66 248.78 17108.50 88888.00 2019-04-16 13:05:19.000 106 33844.69 248.82 17108.51 88888.00 2019-04-16 13:05:20.000 106 33844.67 248.80 17108.56 37923.96 2019-04-16 13:05:21.000 106 33844.63 248.79 17108.54 88888.00 2019-04-16 13:05:22.000 106 33844.62 248.78 17108.55 88888.00 2019-04-16 13:05:23.000 106 33844.62 248.81 17108.54 88888.00 2019-04-16 13:05:24.000 106 33844.59 248.79 17108.46 88888.00 2019-04-16 13:05:25.000 106 33844.63 248.79 17108.49 37924.00 2019-04-16 13:05:26.000 106 33844.63 248.76 17108.52 88888.00 2019-04-16 13:05:27.000 106 33844.61 248.71 17108.47 88888.00 2019-04-16 13:05:28.000 106 33844.60 248.72 17108.50 88888.00 2019-04-16 13:05:29.000 106 33844.62 248.76 17108.56 88888.00 2019-04-16 13:05:30.000 106 33844.60 248.74 17108.55 37923.95 2019-04-16 13:05:31.000 106 33844.58 248.76 17108.52 88888.00 2019-04-16 13:05:32.000 106 33844.59 248.77 17108.53 88888.00 2019-04-16 13:05:33.000 106 33844.59 248.79 17108.54 88888.00 2019-04-16 13:05:34.000 106 33844.56 248.83 17108.56 88888.00 2019-04-16 13:05:35.000 106 33844.57 248.87 17108.58 37923.90 2019-04-16 13:05:36.000 106 33844.57 248.89 17108.59 88888.00 2019-04-16 13:05:37.000 106 33844.54 248.90 17108.63 88888.00 2019-04-16 13:05:38.000 106 33844.53 248.93 17108.68 88888.00 2019-04-16 13:05:39.000 106 33844.59 248.91 17108.69 88888.00 2019-04-16 13:05:40.000 106 33844.60 248.92 17108.69 37923.81 2019-04-16 13:05:41.000 106 33844.55 248.90 17108.68 88888.00 2019-04-16 13:05:42.000 106 33844.54 248.89 17108.65 88888.00 2019-04-16 13:05:43.000 106 33844.52 248.90 17108.68 88888.00 2019-04-16 13:05:44.000 106 33844.50 248.88 17108.68 88888.00 2019-04-16 13:05:45.000 106 33844.50 248.89 17108.66 37923.88 2019-04-16 13:05:46.000 106 33844.50 248.93 17108.67 88888.00 2019-04-16 13:05:47.000 106 33844.49 248.94 17108.66 88888.00 2019-04-16 13:05:48.000 106 33844.49 248.95 17108.65 88888.00 2019-04-16 13:05:49.000 106 33844.46 248.96 17108.65 88888.00 2019-04-16 13:05:50.000 106 33844.48 248.98 17108.68 37923.85 2019-04-16 13:05:51.000 106 33844.46 248.98 17108.64 88888.00 2019-04-16 13:05:52.000 106 33844.45 248.92 17108.60 88888.00 2019-04-16 13:05:53.000 106 33844.45 248.93 17108.59 88888.00 2019-04-16 13:05:54.000 106 33844.45 248.97 17108.63 88888.00 2019-04-16 13:05:55.000 106 33844.43 249.02 17108.65 37923.81 2019-04-16 13:05:56.000 106 33844.45 249.05 17108.67 88888.00 2019-04-16 13:05:57.000 106 33844.43 249.01 17108.66 88888.00 2019-04-16 13:05:58.000 106 33844.42 249.00 17108.63 88888.00 2019-04-16 13:05:59.000 106 33844.46 248.98 17108.60 88888.00 2019-04-16 13:06:00.000 106 33844.47 249.03 17108.60 37923.71 2019-04-16 13:06:01.000 106 33844.45 249.06 17108.64 88888.00 2019-04-16 13:06:02.000 106 33844.43 249.03 17108.62 88888.00 2019-04-16 13:06:03.000 106 33844.44 249.01 17108.62 88888.00 2019-04-16 13:06:04.000 106 33844.44 248.99 17108.66 88888.00 2019-04-16 13:06:05.000 106 33844.41 249.00 17108.68 37923.75 2019-04-16 13:06:06.000 106 33844.43 249.03 17108.69 88888.00 2019-04-16 13:06:07.000 106 33844.46 249.02 17108.67 88888.00 2019-04-16 13:06:08.000 106 33844.43 249.01 17108.68 88888.00 2019-04-16 13:06:09.000 106 33844.43 249.05 17108.66 88888.00 2019-04-16 13:06:10.000 106 33844.41 249.08 17108.61 37923.84 2019-04-16 13:06:11.000 106 33844.44 249.08 17108.58 88888.00 2019-04-16 13:06:12.000 106 33844.44 249.08 17108.59 88888.00 2019-04-16 13:06:13.000 106 33844.45 249.09 17108.61 88888.00 2019-04-16 13:06:14.000 106 33844.44 249.05 17108.61 88888.00 2019-04-16 13:06:15.000 106 33844.46 249.06 17108.62 37923.74 2019-04-16 13:06:16.000 106 33844.43 249.04 17108.66 88888.00 2019-04-16 13:06:17.000 106 33844.40 249.07 17108.66 88888.00 2019-04-16 13:06:18.000 106 33844.41 249.11 17108.63 88888.00 2019-04-16 13:06:19.000 106 33844.41 249.13 17108.65 88888.00 2019-04-16 13:06:20.000 106 33844.41 249.13 17108.66 37923.76 2019-04-16 13:06:21.000 106 33844.42 249.17 17108.64 88888.00 2019-04-16 13:06:22.000 106 33844.39 249.17 17108.66 88888.00 2019-04-16 13:06:23.000 106 33844.41 249.12 17108.63 88888.00 2019-04-16 13:06:24.000 106 33844.37 249.11 17108.63 88888.00 2019-04-16 13:06:25.000 106 33844.38 249.13 17108.67 37923.72 2019-04-16 13:06:26.000 106 33844.39 249.14 17108.65 88888.00 2019-04-16 13:06:27.000 106 33844.36 249.17 17108.60 88888.00 2019-04-16 13:06:28.000 106 33844.36 249.15 17108.59 88888.00 2019-04-16 13:06:29.000 106 33844.36 249.16 17108.57 88888.00 2019-04-16 13:06:30.000 106 33844.39 249.15 17108.57 37923.78 2019-04-16 13:06:31.000 106 33844.39 249.17 17108.58 88888.00 2019-04-16 13:06:32.000 106 33844.41 249.18 17108.58 88888.00 2019-04-16 13:06:33.000 106 33844.38 249.22 17108.60 88888.00 2019-04-16 13:06:34.000 106 33844.40 249.21 17108.59 88888.00 2019-04-16 13:06:35.000 106 33844.41 249.16 17108.60 37923.72 2019-04-16 13:06:36.000 106 33844.38 249.18 17108.59 88888.00 2019-04-16 13:06:37.000 106 33844.35 249.19 17108.63 88888.00 2019-04-16 13:06:38.000 106 33844.38 249.21 17108.60 88888.00 2019-04-16 13:06:39.000 106 33844.39 249.22 17108.63 88888.00 2019-04-16 13:06:40.000 106 33844.40 249.18 17108.61 37923.73 2019-04-16 13:06:41.000 106 33844.40 249.20 17108.66 88888.00 2019-04-16 13:06:42.000 106 33844.37 249.21 17108.64 88888.00 2019-04-16 13:06:43.000 106 33844.34 249.21 17108.60 88888.00 2019-04-16 13:06:44.000 106 33844.34 249.19 17108.59 88888.00 2019-04-16 13:06:45.000 106 33844.35 249.21 17108.61 37923.79 2019-04-16 13:06:46.000 106 33844.34 249.21 17108.61 88888.00 2019-04-16 13:06:47.000 106 33844.32 249.22 17108.58 88888.00 2019-04-16 13:06:48.000 106 33844.34 249.27 17108.62 88888.00 2019-04-16 13:06:49.000 106 33844.35 249.29 17108.58 88888.00 2019-04-16 13:06:50.000 106 33844.34 249.27 17108.59 37923.64 2019-04-16 13:06:51.000 106 33844.35 249.25 17108.62 88888.00 2019-04-16 13:06:52.000 106 33844.32 249.30 17108.65 88888.00 2019-04-16 13:06:53.000 106 33844.30 249.32 17108.66 88888.00 2019-04-16 13:06:54.000 106 33844.31 249.35 17108.66 88888.00 2019-04-16 13:06:55.000 106 33844.38 249.34 17108.64 37923.68 2019-04-16 13:06:56.000 106 33844.34 249.37 17108.59 88888.00 2019-04-16 13:06:57.000 106 33844.32 249.34 17108.57 88888.00 2019-04-16 13:06:58.000 106 33844.33 249.36 17108.57 88888.00 2019-04-16 13:06:59.000 106 33844.35 249.38 17108.58 88888.00 2019-04-16 13:07:00.000 106 33844.35 249.35 17108.57 37923.61 2019-04-16 13:07:01.000 106 33844.34 249.33 17108.64 88888.00 2019-04-16 13:07:02.000 106 33844.30 249.37 17108.68 88888.00 2019-04-16 13:07:03.000 106 33844.33 249.43 17108.66 88888.00 2019-04-16 13:07:04.000 106 33844.33 249.40 17108.66 88888.00 2019-04-16 13:07:05.000 106 33844.35 249.37 17108.68 37923.66 2019-04-16 13:07:06.000 106 33844.34 249.39 17108.69 88888.00 2019-04-16 13:07:07.000 106 33844.37 249.39 17108.72 88888.00 2019-04-16 13:07:08.000 106 33844.37 249.39 17108.70 88888.00 2019-04-16 13:07:09.000 106 33844.39 249.41 17108.66 88888.00 2019-04-16 13:07:10.000 106 33844.38 249.42 17108.65 37923.74 2019-04-16 13:07:11.000 106 33844.38 249.45 17108.66 88888.00 2019-04-16 13:07:12.000 106 33844.37 249.44 17108.65 88888.00 2019-04-16 13:07:13.000 106 33844.40 249.46 17108.64 88888.00 2019-04-16 13:07:14.000 106 33844.42 249.43 17108.66 88888.00 2019-04-16 13:07:15.000 106 33844.32 249.41 17108.71 37923.75 2019-04-16 13:07:16.000 106 33844.32 249.43 17108.76 88888.00 2019-04-16 13:07:17.000 106 33844.39 249.47 17108.76 88888.00 2019-04-16 13:07:18.000 106 33844.39 249.50 17108.78 88888.00 2019-04-16 13:07:19.000 106 33844.41 249.47 17108.77 88888.00 2019-04-16 13:07:20.000 106 33844.44 249.47 17108.80 37923.77 2019-04-16 13:07:21.000 106 33844.42 249.44 17108.77 88888.00 2019-04-16 13:07:22.000 106 33844.41 249.40 17108.79 88888.00 2019-04-16 13:07:23.000 106 33844.42 249.42 17108.82 88888.00 2019-04-16 13:07:24.000 106 33844.45 249.43 17108.80 88888.00 2019-04-16 13:07:25.000 106 33844.46 249.43 17108.76 37923.81 2019-04-16 13:07:26.000 106 33844.47 249.42 17108.75 88888.00 2019-04-16 13:07:27.000 106 33844.44 249.41 17108.76 88888.00 2019-04-16 13:07:28.000 106 33844.45 249.39 17108.76 88888.00 2019-04-16 13:07:29.000 106 33844.45 249.36 17108.75 88888.00 2019-04-16 13:07:30.000 106 33844.44 249.41 17108.74 37923.81 2019-04-16 13:07:31.000 106 33844.44 249.43 17108.81 88888.00 2019-04-16 13:07:32.000 106 33844.45 249.46 17108.79 88888.00 2019-04-16 13:07:33.000 106 33844.49 249.47 17108.76 88888.00 2019-04-16 13:07:34.000 106 33844.50 249.47 17108.71 88888.00 2019-04-16 13:07:35.000 106 33844.47 249.47 17108.74 37923.86 2019-04-16 13:07:36.000 106 33844.39 249.44 17108.79 88888.00 2019-04-16 13:07:37.000 106 33844.37 249.48 17108.79 88888.00 2019-04-16 13:07:38.000 106 33844.37 249.51 17108.80 88888.00 2019-04-16 13:07:39.000 106 33844.40 249.48 17108.80 88888.00 2019-04-16 13:07:40.000 106 33844.37 249.48 17108.80 37923.80 2019-04-16 13:07:41.000 106 33844.40 249.51 17108.75 88888.00 2019-04-16 13:07:42.000 106 33844.44 249.57 17108.77 88888.00 2019-04-16 13:07:43.000 106 33844.46 249.60 17108.75 88888.00 2019-04-16 13:07:44.000 106 33844.45 249.57 17108.74 88888.00 2019-04-16 13:07:45.000 106 33844.46 249.53 17108.73 37923.73 2019-04-16 13:07:46.000 106 33844.48 249.56 17108.75 88888.00 2019-04-16 13:07:47.000 106 33844.48 249.57 17108.76 88888.00 2019-04-16 13:07:48.000 106 33844.49 249.53 17108.78 88888.00 2019-04-16 13:07:49.000 106 33844.49 249.50 17108.78 88888.00 2019-04-16 13:07:50.000 106 33844.51 249.50 17108.76 37923.75 2019-04-16 13:07:51.000 106 33844.51 249.53 17108.74 88888.00 2019-04-16 13:07:52.000 106 33844.48 249.57 17108.74 88888.00 2019-04-16 13:07:53.000 106 33844.48 249.58 17108.75 88888.00 2019-04-16 13:07:54.000 106 33844.48 249.55 17108.75 88888.00 2019-04-16 13:07:55.000 106 33844.51 249.55 17108.72 37923.94 2019-04-16 13:07:56.000 106 33844.49 249.57 17108.72 88888.00 2019-04-16 13:07:57.000 106 33844.47 249.56 17108.76 88888.00 2019-04-16 13:07:58.000 106 33844.48 249.56 17108.75 88888.00 2019-04-16 13:07:59.000 106 33844.52 249.59 17108.71 88888.00 2019-04-16 13:08:00.000 106 33844.49 249.58 17108.72 37923.86 2019-04-16 13:08:01.000 106 33844.49 249.56 17108.70 88888.00 2019-04-16 13:08:02.000 106 33844.50 249.61 17108.70 88888.00 2019-04-16 13:08:03.000 106 33844.50 249.62 17108.71 88888.00 2019-04-16 13:08:04.000 106 33844.53 249.64 17108.72 88888.00 2019-04-16 13:08:05.000 106 33844.54 249.64 17108.77 37923.84 2019-04-16 13:08:06.000 106 33844.53 249.65 17108.73 88888.00 2019-04-16 13:08:07.000 106 33844.53 249.63 17108.75 88888.00 2019-04-16 13:08:08.000 106 33844.53 249.62 17108.78 88888.00 2019-04-16 13:08:09.000 106 33844.53 249.63 17108.81 88888.00 2019-04-16 13:08:10.000 106 33844.55 249.65 17108.81 37923.95 2019-04-16 13:08:11.000 106 33844.56 249.61 17108.82 88888.00 2019-04-16 13:08:12.000 106 33844.58 249.61 17108.78 88888.00 2019-04-16 13:08:13.000 106 33844.58 249.67 17108.79 88888.00 2019-04-16 13:08:14.000 106 33844.55 249.69 17108.76 88888.00 2019-04-16 13:08:15.000 106 33844.59 249.66 17108.78 37923.89 2019-04-16 13:08:16.000 106 33844.59 249.65 17108.76 88888.00 2019-04-16 13:08:17.000 106 33844.55 249.69 17108.75 88888.00 2019-04-16 13:08:18.000 106 33844.56 249.71 17108.75 88888.00 2019-04-16 13:08:19.000 106 33844.57 249.67 17108.73 88888.00 2019-04-16 13:08:20.000 106 33844.57 249.67 17108.76 37923.86 2019-04-16 13:08:21.000 106 33844.57 249.68 17108.76 88888.00 2019-04-16 13:08:22.000 106 33844.59 249.65 17108.75 88888.00 2019-04-16 13:08:23.000 106 33844.60 249.67 17108.81 88888.00 2019-04-16 13:08:24.000 106 33844.59 249.68 17108.80 88888.00 2019-04-16 13:08:25.000 106 33844.62 249.66 17108.81 37924.01 2019-04-16 13:08:26.000 106 33844.63 249.66 17108.78 88888.00 2019-04-16 13:08:27.000 106 33844.61 249.68 17108.81 88888.00 2019-04-16 13:08:28.000 106 33844.61 249.67 17108.78 88888.00 2019-04-16 13:08:29.000 106 33844.65 249.60 17108.75 88888.00 2019-04-16 13:08:30.000 106 33844.66 249.57 17108.74 37923.96 2019-04-16 13:08:31.000 106 33844.65 249.63 17108.73 88888.00 2019-04-16 13:08:32.000 106 33844.66 249.62 17108.74 88888.00 2019-04-16 13:08:33.000 106 33844.65 249.58 17108.74 88888.00 2019-04-16 13:08:34.000 106 33844.60 249.58 17108.74 88888.00 2019-04-16 13:08:35.000 106 33844.63 249.64 17108.71 37923.89 2019-04-16 13:08:36.000 106 33844.64 249.64 17108.75 88888.00 2019-04-16 13:08:37.000 106 33844.63 249.61 17108.81 88888.00 2019-04-16 13:08:38.000 106 33844.66 249.63 17108.75 88888.00 2019-04-16 13:08:39.000 106 33844.66 249.63 17108.79 88888.00 2019-04-16 13:08:40.000 106 33844.65 249.63 17108.75 37923.97 2019-04-16 13:08:41.000 106 33844.63 249.63 17108.74 88888.00 2019-04-16 13:08:42.000 106 33844.61 249.62 17108.77 88888.00 2019-04-16 13:08:43.000 106 33844.65 249.61 17108.79 88888.00 2019-04-16 13:08:44.000 106 33844.62 249.64 17108.78 88888.00 2019-04-16 13:08:45.000 106 33844.63 249.65 17108.80 37924.03 2019-04-16 13:08:46.000 106 33844.65 249.63 17108.78 88888.00 2019-04-16 13:08:47.000 106 33844.65 249.63 17108.80 88888.00 2019-04-16 13:08:48.000 106 33844.66 249.64 17108.81 88888.00 2019-04-16 13:08:49.000 106 33844.68 249.64 17108.78 88888.00 2019-04-16 13:08:50.000 106 33844.62 249.66 17108.77 37923.95 2019-04-16 13:08:51.000 106 33844.63 249.67 17108.76 88888.00 2019-04-16 13:08:52.000 106 33844.61 249.67 17108.79 88888.00 2019-04-16 13:08:53.000 106 33844.63 249.69 17108.77 88888.00 2019-04-16 13:08:54.000 106 33844.62 249.69 17108.79 88888.00 2019-04-16 13:08:55.000 106 33844.62 249.73 17108.79 37924.09 2019-04-16 13:08:56.000 106 33844.64 249.72 17108.80 88888.00 2019-04-16 13:08:57.000 106 33844.66 249.72 17108.81 88888.00 2019-04-16 13:08:58.000 106 33844.67 249.69 17108.79 88888.00 2019-04-16 13:08:59.000 106 33844.69 249.72 17108.78 88888.00 2019-04-16 13:09:00.000 106 33844.70 249.75 17108.78 37924.13 2019-04-16 13:09:01.000 106 33844.70 249.74 17108.83 88888.00 2019-04-16 13:09:02.000 106 33844.71 249.73 17108.76 88888.00 2019-04-16 13:09:03.000 106 33844.70 249.78 17108.75 88888.00 2019-04-16 13:09:04.000 106 33844.69 249.76 17108.78 88888.00 2019-04-16 13:09:05.000 106 33844.73 249.70 17108.76 37924.08 2019-04-16 13:09:06.000 106 33844.77 249.74 17108.72 88888.00 2019-04-16 13:09:07.000 106 33844.73 249.75 17108.81 88888.00 2019-04-16 13:09:08.000 106 33844.74 249.78 17108.81 88888.00 2019-04-16 13:09:09.000 106 33844.76 249.79 17108.80 88888.00 2019-04-16 13:09:10.000 106 33844.74 249.77 17108.77 37924.17 2019-04-16 13:09:11.000 106 33844.77 249.76 17108.81 88888.00 2019-04-16 13:09:12.000 106 33844.78 249.73 17108.82 88888.00 2019-04-16 13:09:13.000 106 33844.73 249.78 17108.81 88888.00 2019-04-16 13:09:14.000 106 33844.72 249.80 17108.83 88888.00 2019-04-16 13:09:15.000 106 33844.70 249.77 17108.80 37924.16 2019-04-16 13:09:16.000 106 33844.73 249.77 17108.77 88888.00 2019-04-16 13:09:17.000 106 33844.73 249.78 17108.79 88888.00 2019-04-16 13:09:18.000 106 33844.71 249.76 17108.78 88888.00 2019-04-16 13:09:19.000 106 33844.71 249.77 17108.81 88888.00 2019-04-16 13:09:20.000 106 33844.73 249.78 17108.80 37924.13 2019-04-16 13:09:21.000 106 33844.73 249.73 17108.82 88888.00 2019-04-16 13:09:22.000 106 33844.74 249.71 17108.79 88888.00 2019-04-16 13:09:23.000 106 33844.76 249.70 17108.76 88888.00 2019-04-16 13:09:24.000 106 33844.75 249.69 17108.76 88888.00 2019-04-16 13:09:25.000 106 33844.75 249.70 17108.81 37924.23 2019-04-16 13:09:26.000 106 33844.75 249.70 17108.77 88888.00 2019-04-16 13:09:27.000 106 33844.71 249.73 17108.78 88888.00 2019-04-16 13:09:28.000 106 33844.72 249.75 17108.77 88888.00 2019-04-16 13:09:29.000 106 33844.76 249.79 17108.76 88888.00 2019-04-16 13:09:30.000 106 33844.80 249.79 17108.76 37924.20 2019-04-16 13:09:31.000 106 33844.82 249.75 17108.75 88888.00 2019-04-16 13:09:32.000 106 33844.84 249.75 17108.76 88888.00 2019-04-16 13:09:33.000 106 33844.83 249.74 17108.75 88888.00 2019-04-16 13:09:34.000 106 33844.83 249.74 17108.78 88888.00 2019-04-16 13:09:35.000 106 33844.83 249.74 17108.82 37924.20 2019-04-16 13:09:36.000 106 33844.86 249.72 17108.88 88888.00 2019-04-16 13:09:37.000 106 33844.92 249.72 17108.80 88888.00 2019-04-16 13:09:38.000 106 33844.89 249.67 17108.73 88888.00 2019-04-16 13:09:39.000 106 33844.90 249.66 17108.71 88888.00 2019-04-16 13:09:40.000 106 33844.93 249.72 17108.72 37924.26 2019-04-16 13:09:41.000 106 33844.93 249.71 17108.74 88888.00 2019-04-16 13:09:42.000 106 33844.94 249.71 17108.69 88888.00 2019-04-16 13:09:43.000 106 33844.91 249.67 17108.65 88888.00 2019-04-16 13:09:44.000 106 33844.91 249.65 17108.67 88888.00 2019-04-16 13:09:45.000 106 33844.93 249.65 17108.69 37924.24 2019-04-16 13:09:46.000 106 33844.96 249.65 17108.71 88888.00 2019-04-16 13:09:47.000 106 33844.98 249.67 17108.73 88888.00 2019-04-16 13:09:48.000 106 33845.00 249.72 17108.74 88888.00 2019-04-16 13:09:49.000 106 33844.97 249.73 17108.75 88888.00 2019-04-16 13:09:50.000 106 33844.92 249.72 17108.79 37924.38 2019-04-16 13:09:51.000 106 33844.98 249.75 17108.79 88888.00 2019-04-16 13:09:52.000 106 33844.95 249.71 17108.77 88888.00 2019-04-16 13:09:53.000 106 33844.96 249.73 17108.78 88888.00 2019-04-16 13:09:54.000 106 33844.97 249.72 17108.79 88888.00 2019-04-16 13:09:55.000 106 33844.98 249.73 17108.78 37924.34 2019-04-16 13:09:56.000 106 33844.97 249.73 17108.77 88888.00 2019-04-16 13:09:57.000 106 33845.01 249.73 17108.83 88888.00 2019-04-16 13:09:58.000 106 33845.02 249.72 17108.81 88888.00 2019-04-16 13:09:59.000 106 33845.02 249.71 17108.83 88888.00 2019-04-16 13:10:00.000 106 33845.02 249.71 17108.83 37924.32 2019-04-16 13:10:01.000 106 33845.06 249.74 17108.82 88888.00 2019-04-16 13:10:02.000 106 33845.00 249.73 17108.80 88888.00 2019-04-16 13:10:03.000 106 33845.00 249.70 17108.82 88888.00 2019-04-16 13:10:04.000 106 33845.02 249.66 17108.82 88888.00 2019-04-16 13:10:05.000 106 33845.00 249.66 17108.81 37924.43 2019-04-16 13:10:06.000 106 33844.99 249.67 17108.81 88888.00 2019-04-16 13:10:07.000 106 33845.00 249.67 17108.80 88888.00 2019-04-16 13:10:08.000 106 33845.03 249.67 17108.78 88888.00 2019-04-16 13:10:09.000 106 33845.05 249.70 17108.81 88888.00 2019-04-16 13:10:10.000 106 33845.04 249.71 17108.78 37924.37 2019-04-16 13:10:11.000 106 33845.01 249.69 17108.76 88888.00 2019-04-16 13:10:12.000 106 33844.98 249.71 17108.80 88888.00 2019-04-16 13:10:13.000 106 33845.01 249.70 17108.78 88888.00 2019-04-16 13:10:14.000 106 33844.99 249.70 17108.77 88888.00 2019-04-16 13:10:15.000 106 33845.00 249.75 17108.76 37924.33 2019-04-16 13:10:16.000 106 33845.00 249.76 17108.75 88888.00 2019-04-16 13:10:17.000 106 33844.98 249.76 17108.75 88888.00 2019-04-16 13:10:18.000 106 33845.00 249.71 17108.77 88888.00 2019-04-16 13:10:19.000 106 33845.02 249.69 17108.77 88888.00 2019-04-16 13:10:20.000 106 33845.03 249.69 17108.76 37924.39 2019-04-16 13:10:21.000 106 33845.00 249.69 17108.77 88888.00 2019-04-16 13:10:22.000 106 33845.02 249.70 17108.82 88888.00 2019-04-16 13:10:23.000 106 33844.99 249.69 17108.81 88888.00 2019-04-16 13:10:24.000 106 33844.99 249.69 17108.85 88888.00 2019-04-16 13:10:25.000 106 33844.98 249.68 17108.86 37924.34 2019-04-16 13:10:26.000 106 33844.97 249.67 17108.79 88888.00 2019-04-16 13:10:27.000 106 33845.00 249.71 17108.80 88888.00 2019-04-16 13:10:28.000 106 33845.00 249.71 17108.81 88888.00 2019-04-16 13:10:29.000 106 33844.97 249.77 17108.80 88888.00 2019-04-16 13:10:30.000 106 33844.97 249.73 17108.76 37924.39 2019-04-16 13:10:31.000 106 33844.98 249.72 17108.77 88888.00 2019-04-16 13:10:32.000 106 33844.96 249.71 17108.81 88888.00 2019-04-16 13:10:33.000 106 33844.94 249.71 17108.81 88888.00 2019-04-16 13:10:34.000 106 33844.98 249.71 17108.77 88888.00 2019-04-16 13:10:35.000 106 33845.02 249.68 17108.77 37924.30 2019-04-16 13:10:36.000 106 33845.01 249.69 17108.78 88888.00 2019-04-16 13:10:37.000 106 33845.01 249.69 17108.79 88888.00 2019-04-16 13:10:38.000 106 33845.01 249.68 17108.81 88888.00 2019-04-16 13:10:39.000 106 33844.98 249.73 17108.78 88888.00 2019-04-16 13:10:40.000 106 33844.92 249.72 17108.78 37924.37 2019-04-16 13:10:41.000 106 33844.93 249.78 17108.86 88888.00 2019-04-16 13:10:42.000 106 33844.93 249.74 17108.87 88888.00 2019-04-16 13:10:43.000 106 33844.94 249.71 17108.80 88888.00 2019-04-16 13:10:44.000 106 33844.94 249.72 17108.82 88888.00 2019-04-16 13:10:45.000 106 33844.96 249.76 17108.84 37924.41 2019-04-16 13:10:46.000 106 33844.92 249.77 17108.86 88888.00 2019-04-16 13:10:47.000 106 33844.90 249.75 17108.85 88888.00 2019-04-16 13:10:48.000 106 33844.90 249.77 17108.83 88888.00 2019-04-16 13:10:49.000 106 33844.91 249.75 17108.80 88888.00 2019-04-16 13:10:50.000 106 33844.95 249.73 17108.84 37924.36 2019-04-16 13:10:51.000 106 33844.94 249.76 17108.82 88888.00 2019-04-16 13:10:52.000 106 33844.93 249.82 17108.84 88888.00 2019-04-16 13:10:53.000 106 33844.89 249.82 17108.86 88888.00 2019-04-16 13:10:54.000 106 33844.93 249.80 17108.83 88888.00 2019-04-16 13:10:55.000 106 33844.92 249.81 17108.85 37924.27 2019-04-16 13:10:56.000 106 33844.91 249.82 17108.85 88888.00 2019-04-16 13:10:57.000 106 33844.91 249.82 17108.84 88888.00 2019-04-16 13:10:58.000 106 33844.91 249.82 17108.83 88888.00 2019-04-16 13:10:59.000 106 33844.88 249.87 17108.81 88888.00 2019-04-16 13:11:00.000 106 33844.86 249.90 17108.80 37924.24 2019-04-16 13:11:01.000 106 33844.90 249.87 17108.81 88888.00 2019-04-16 13:11:02.000 106 33844.94 249.87 17108.84 88888.00 2019-04-16 13:11:03.000 106 33844.92 249.84 17108.85 88888.00 2019-04-16 13:11:04.000 106 33844.91 249.81 17108.80 88888.00 2019-04-16 13:11:05.000 106 33844.91 249.83 17108.84 37924.39 2019-04-16 13:11:06.000 106 33844.92 249.85 17108.82 88888.00 2019-04-16 13:11:07.000 106 33844.94 249.86 17108.79 88888.00 2019-04-16 13:11:08.000 106 33844.90 249.87 17108.82 88888.00 2019-04-16 13:11:09.000 106 33844.93 249.85 17108.84 88888.00 2019-04-16 13:11:10.000 106 33844.91 249.84 17108.85 37924.32 2019-04-16 13:11:11.000 106 33844.90 249.82 17108.82 88888.00 2019-04-16 13:11:12.000 106 33844.92 249.86 17108.88 88888.00 2019-04-16 13:11:13.000 106 33844.92 249.87 17108.89 88888.00 2019-04-16 13:11:14.000 106 33844.90 249.83 17108.86 88888.00 2019-04-16 13:11:15.000 106 33844.89 249.88 17108.86 37924.35 2019-04-16 13:11:16.000 106 33844.90 249.91 17108.89 88888.00 2019-04-16 13:11:17.000 106 33844.94 249.91 17108.87 88888.00 2019-04-16 13:11:18.000 106 33844.95 249.88 17108.86 88888.00 2019-04-16 13:11:19.000 106 33844.95 249.88 17108.87 88888.00 2019-04-16 13:11:20.000 106 33844.94 249.87 17108.84 37924.31 2019-04-16 13:11:21.000 106 33844.95 249.88 17108.83 88888.00 2019-04-16 13:11:22.000 106 33844.92 249.90 17108.86 88888.00 2019-04-16 13:11:23.000 106 33844.92 249.87 17108.84 88888.00 2019-04-16 13:11:24.000 106 33844.89 249.88 17108.88 88888.00 2019-04-16 13:11:25.000 106 33844.89 249.94 17108.91 37924.37 2019-04-16 13:11:26.000 106 33844.88 249.92 17108.91 88888.00 2019-04-16 13:11:27.000 106 33844.89 249.90 17108.92 88888.00 2019-04-16 13:11:28.000 106 33844.89 249.89 17108.90 88888.00 2019-04-16 13:11:29.000 106 33844.91 249.90 17108.90 88888.00 2019-04-16 13:11:30.000 106 33844.87 249.95 17108.98 37924.33 2019-04-16 13:11:31.000 106 33844.81 249.97 17108.94 88888.00 2019-04-16 13:11:32.000 106 33844.88 250.03 17108.95 88888.00 2019-04-16 13:11:33.000 106 33844.91 250.03 17108.91 88888.00 2019-04-16 13:11:34.000 106 33844.92 250.00 17108.98 88888.00 2019-04-16 13:11:35.000 106 33844.94 250.00 17108.98 37924.30 2019-04-16 13:11:36.000 106 33844.92 249.97 17108.94 88888.00 2019-04-16 13:11:37.000 106 33844.88 250.00 17108.95 88888.00 2019-04-16 13:11:38.000 106 33844.89 250.02 17108.94 88888.00 2019-04-16 13:11:39.000 106 33844.90 250.00 17108.92 88888.00 2019-04-16 13:11:40.000 106 33844.86 250.03 17108.92 37924.23 2019-04-16 13:11:41.000 106 33844.88 250.05 17108.91 88888.00 2019-04-16 13:11:42.000 106 33844.86 250.03 17108.87 88888.00 2019-04-16 13:11:43.000 106 33844.85 250.01 17108.88 88888.00 2019-04-16 13:11:44.000 106 33844.86 249.98 17108.89 88888.00 2019-04-16 13:11:45.000 106 33844.86 249.99 17108.88 37924.26 2019-04-16 13:11:46.000 106 33844.87 249.96 17108.92 88888.00 2019-04-16 13:11:47.000 106 33844.87 249.94 17108.90 88888.00 2019-04-16 13:11:48.000 106 33844.87 249.96 17108.91 88888.00 2019-04-16 13:11:49.000 106 33844.90 249.97 17108.90 88888.00 2019-04-16 13:11:50.000 106 33844.91 249.97 17108.92 37924.38 2019-04-16 13:11:51.000 106 33844.86 249.96 17108.90 88888.00 2019-04-16 13:11:52.000 106 33844.83 250.02 17108.93 88888.00 2019-04-16 13:11:53.000 106 33844.86 250.03 17108.93 88888.00 2019-04-16 13:11:54.000 106 33844.89 250.02 17108.88 88888.00 2019-04-16 13:11:55.000 106 33844.90 250.03 17108.88 37924.36 2019-04-16 13:11:56.000 106 33844.92 250.08 17108.90 88888.00 2019-04-16 13:11:57.000 106 33844.92 250.09 17108.92 88888.00 2019-04-16 13:11:58.000 106 33844.98 250.11 17108.94 88888.00 2019-04-16 13:11:59.000 106 33844.99 250.10 17108.94 88888.00 2019-04-16 13:12:00.000 106 33845.01 250.11 17108.94 37924.40 2019-04-16 13:12:01.000 106 33845.02 250.12 17108.94 88888.00 2019-04-16 13:12:02.000 106 33844.99 250.07 17108.97 88888.00 2019-04-16 13:12:03.000 106 33844.97 250.05 17108.96 88888.00 2019-04-16 13:12:04.000 106 33844.97 250.04 17108.95 88888.00 2019-04-16 13:12:05.000 106 33844.94 250.00 17108.94 37924.41 2019-04-16 13:12:06.000 106 33844.96 249.99 17108.93 88888.00 2019-04-16 13:12:07.000 106 33844.95 250.04 17108.96 88888.00 2019-04-16 13:12:08.000 106 33844.95 250.05 17108.94 88888.00 2019-04-16 13:12:09.000 106 33844.98 250.01 17108.93 88888.00 2019-04-16 13:12:10.000 106 33844.98 250.00 17108.94 37924.42 2019-04-16 13:12:11.000 106 33845.01 250.00 17108.92 88888.00 2019-04-16 13:12:12.000 106 33845.01 249.96 17108.93 88888.00 2019-04-16 13:12:13.000 106 33844.97 249.99 17108.96 88888.00 2019-04-16 13:12:14.000 106 33844.96 250.00 17108.96 88888.00 2019-04-16 13:12:15.000 106 33844.96 249.99 17108.98 37924.46 2019-04-16 13:12:16.000 106 33844.93 249.94 17108.94 88888.00 2019-04-16 13:12:17.000 106 33844.93 249.96 17108.95 88888.00 2019-04-16 13:12:18.000 106 33844.93 249.97 17108.95 88888.00 2019-04-16 13:12:19.000 106 33844.96 250.01 17108.92 88888.00 2019-04-16 13:12:20.000 106 33844.98 250.01 17108.95 37924.47 2019-04-16 13:12:21.000 106 33844.99 250.01 17108.98 88888.00 2019-04-16 13:12:22.000 106 33844.94 250.00 17108.95 88888.00 2019-04-16 13:12:23.000 106 33844.92 249.99 17108.96 88888.00 2019-04-16 13:12:24.000 106 33844.94 249.99 17108.93 88888.00 2019-04-16 13:12:25.000 106 33844.94 250.01 17108.90 37924.49 2019-04-16 13:12:26.000 106 33844.95 250.03 17108.91 88888.00 2019-04-16 13:12:27.000 106 33844.91 250.06 17108.92 88888.00 2019-04-16 13:12:28.000 106 33844.90 250.08 17108.95 88888.00 2019-04-16 13:12:29.000 106 33844.86 250.09 17108.96 88888.00 2019-04-16 13:12:30.000 106 33844.83 250.08 17108.99 37924.29 2019-04-16 13:12:31.000 106 33844.83 250.04 17109.00 88888.00 2019-04-16 13:12:32.000 106 33844.85 250.04 17108.97 88888.00 2019-04-16 13:12:33.000 106 33844.81 250.05 17108.97 88888.00 2019-04-16 13:12:34.000 106 33844.79 250.07 17108.95 88888.00 2019-04-16 13:12:35.000 106 33844.81 250.07 17108.99 37924.31 2019-04-16 13:12:36.000 106 33844.82 250.07 17108.97 88888.00 2019-04-16 13:12:37.000 106 33844.85 250.13 17108.98 88888.00 2019-04-16 13:12:38.000 106 33844.85 250.17 17108.97 88888.00 2019-04-16 13:12:39.000 106 33844.77 250.19 17108.98 88888.00 2019-04-16 13:12:40.000 106 33844.75 250.18 17109.00 37924.22 2019-04-16 13:12:41.000 106 33844.75 250.16 17108.96 88888.00 2019-04-16 13:12:42.000 106 33844.77 250.11 17108.94 88888.00 2019-04-16 13:12:43.000 106 33844.73 250.08 17108.95 88888.00 2019-04-16 13:12:44.000 106 33844.73 250.07 17109.00 88888.00 2019-04-16 13:12:45.000 106 33844.74 250.08 17109.02 37924.23 2019-04-16 13:12:46.000 106 33844.74 250.16 17109.01 88888.00 2019-04-16 13:12:47.000 106 33844.75 250.16 17109.03 88888.00 2019-04-16 13:12:48.000 106 33844.72 250.18 17108.99 88888.00 2019-04-16 13:12:49.000 106 33844.71 250.17 17108.93 88888.00 2019-04-16 13:12:50.000 106 33844.71 250.23 17108.92 37924.22 2019-04-16 13:12:51.000 106 33844.68 250.27 17108.90 88888.00 2019-04-16 13:12:52.000 106 33844.63 250.17 17108.91 88888.00 2019-04-16 13:12:53.000 106 33844.60 250.10 17108.92 88888.00 2019-04-16 13:12:54.000 106 33844.62 250.07 17108.92 88888.00 2019-04-16 13:12:55.000 106 33844.59 250.05 17108.93 37924.19 2019-04-16 13:12:56.000 106 33844.58 250.09 17108.95 88888.00 2019-04-16 13:12:57.000 106 33844.56 250.11 17108.96 88888.00 2019-04-16 13:12:58.000 106 33844.50 250.10 17108.93 88888.00 2019-04-16 13:12:59.000 106 33844.51 250.13 17108.98 88888.00 2019-04-16 13:13:00.000 106 33844.47 250.16 17109.00 37924.02 2019-04-16 13:13:01.000 106 33844.45 250.18 17108.99 88888.00 2019-04-16 13:13:02.000 106 33844.41 250.15 17108.98 88888.00 2019-04-16 13:13:03.000 106 33844.42 250.17 17109.01 88888.00 2019-04-16 13:13:04.000 106 33844.42 250.20 17109.04 88888.00 2019-04-16 13:13:05.000 106 33844.44 250.21 17108.99 37924.07 2019-04-16 13:13:06.000 106 33844.43 250.21 17108.99 88888.00 2019-04-16 13:13:07.000 106 33844.44 250.22 17109.02 88888.00 2019-04-16 13:13:08.000 106 33844.43 250.23 17109.00 88888.00 2019-04-16 13:13:09.000 106 33844.43 250.22 17108.95 88888.00 2019-04-16 13:13:10.000 106 33844.47 250.23 17108.92 37924.00 2019-04-16 13:13:11.000 106 33844.43 250.22 17108.94 88888.00 2019-04-16 13:13:12.000 106 33844.42 250.21 17108.98 88888.00 2019-04-16 13:13:13.000 106 33844.39 250.23 17109.02 88888.00 2019-04-16 13:13:14.000 106 33844.40 250.25 17109.02 88888.00 2019-04-16 13:13:15.000 106 33844.40 250.25 17109.01 37923.94 2019-04-16 13:13:16.000 106 33844.40 250.27 17108.99 88888.00 2019-04-16 13:13:17.000 106 33844.40 250.26 17108.97 88888.00 2019-04-16 13:13:18.000 106 33844.41 250.26 17108.96 88888.00 2019-04-16 13:13:19.000 106 33844.44 250.23 17108.94 88888.00 2019-04-16 13:13:20.000 106 33844.44 250.22 17108.96 37923.89 2019-04-16 13:13:21.000 106 33844.42 250.26 17108.98 88888.00 2019-04-16 13:13:22.000 106 33844.40 250.28 17108.95 88888.00 2019-04-16 13:13:23.000 106 33844.42 250.23 17108.94 88888.00 2019-04-16 13:13:24.000 106 33844.43 250.22 17108.94 88888.00 2019-04-16 13:13:25.000 106 33844.46 250.21 17108.97 37923.92 2019-04-16 13:13:26.000 106 33844.44 250.21 17108.96 88888.00 2019-04-16 13:13:27.000 106 33844.46 250.23 17108.95 88888.00 2019-04-16 13:13:28.000 106 33844.47 250.24 17108.94 88888.00 2019-04-16 13:13:29.000 106 33844.46 250.22 17108.93 88888.00 2019-04-16 13:13:30.000 106 33844.45 250.23 17108.91 37924.04 2019-04-16 13:13:31.000 106 33844.47 250.21 17108.93 88888.00 2019-04-16 13:13:32.000 106 33844.42 250.21 17108.93 88888.00 2019-04-16 13:13:33.000 106 33844.37 250.17 17108.97 88888.00 2019-04-16 13:13:34.000 106 33844.41 250.15 17108.97 88888.00 2019-04-16 13:13:35.000 106 33844.38 250.20 17109.01 37924.03 2019-04-16 13:13:36.000 106 33844.34 250.19 17108.99 88888.00 2019-04-16 13:13:37.000 106 33844.28 250.19 17109.01 88888.00 2019-04-16 13:13:38.000 106 33844.27 250.19 17109.03 88888.00 2019-04-16 13:13:39.000 106 33844.22 250.25 17109.05 88888.00 2019-04-16 13:13:40.000 106 33844.21 250.21 17109.02 37923.93 2019-04-16 13:13:41.000 106 33844.17 250.25 17109.03 88888.00 2019-04-16 13:13:42.000 106 33844.10 250.31 17109.04 88888.00 2019-04-16 13:13:43.000 106 33844.05 250.35 17109.07 88888.00 2019-04-16 13:13:44.000 106 33844.01 250.35 17109.05 88888.00 2019-04-16 13:13:45.000 106 33844.01 250.36 17109.05 37923.75 2019-04-16 13:13:46.000 106 33844.06 250.35 17109.09 88888.00 2019-04-16 13:13:47.000 106 33844.04 250.37 17109.09 88888.00 2019-04-16 13:13:48.000 106 33844.02 250.44 17109.06 88888.00 2019-04-16 13:13:49.000 106 33844.05 250.45 17109.03 88888.00 2019-04-16 13:13:50.000 106 33844.08 250.38 17109.07 37923.56 2019-04-16 13:13:51.000 106 33844.08 250.36 17109.06 88888.00 2019-04-16 13:13:52.000 106 33844.10 250.41 17109.06 88888.00 2019-04-16 13:13:53.000 106 33844.13 250.40 17109.07 88888.00 2019-04-16 13:13:54.000 106 33844.13 250.39 17109.07 88888.00 2019-04-16 13:13:55.000 106 33844.14 250.44 17109.11 37923.65 2019-04-16 13:13:56.000 106 33844.09 250.45 17109.15 88888.00 2019-04-16 13:13:57.000 106 33844.06 250.43 17109.11 88888.00 2019-04-16 13:13:58.000 106 33844.05 250.43 17109.08 88888.00 2019-04-16 13:13:59.000 106 33844.08 250.45 17109.05 88888.00 2019-04-16 13:14:00.000 106 33844.06 250.43 17109.07 37923.61 2019-04-16 13:14:01.000 106 33844.01 250.42 17109.09 88888.00 2019-04-16 13:14:02.000 106 33843.99 250.41 17109.10 88888.00 2019-04-16 13:14:03.000 106 33843.99 250.45 17109.10 88888.00 2019-04-16 13:14:04.000 106 33843.98 250.47 17109.08 88888.00 2019-04-16 13:14:05.000 106 33843.98 250.45 17109.10 37923.53 2019-04-16 13:14:06.000 106 33843.93 250.43 17109.08 88888.00 2019-04-16 13:14:07.000 106 33843.87 250.41 17109.14 88888.00 2019-04-16 13:14:08.000 106 33843.87 250.44 17109.14 88888.00 2019-04-16 13:14:09.000 106 33843.86 250.45 17109.16 88888.00 2019-04-16 13:14:10.000 106 33843.87 250.47 17109.18 37923.56 2019-04-16 13:14:11.000 106 33843.89 250.43 17109.17 88888.00 2019-04-16 13:14:12.000 106 33843.88 250.47 17109.14 88888.00 2019-04-16 13:14:13.000 106 33843.96 250.45 17109.18 88888.00 2019-04-16 13:14:14.000 106 33843.92 250.41 17109.24 88888.00 2019-04-16 13:14:15.000 106 33843.96 250.41 17109.20 37923.51 2019-04-16 13:14:16.000 106 33843.99 250.43 17109.12 88888.00 2019-04-16 13:14:17.000 106 33843.99 250.42 17109.12 88888.00 2019-04-16 13:14:18.000 106 33844.05 250.40 17109.12 88888.00 2019-04-16 13:14:19.000 106 33844.08 250.38 17109.16 88888.00 2019-04-16 13:14:20.000 106 33844.09 250.37 17109.20 37923.69 2019-04-16 13:14:21.000 106 33844.08 250.39 17109.18 88888.00 2019-04-16 13:14:22.000 106 33844.10 250.40 17109.19 88888.00 2019-04-16 13:14:23.000 106 33844.11 250.35 17109.18 88888.00 2019-04-16 13:14:24.000 106 33844.12 250.30 17109.16 88888.00 2019-04-16 13:14:25.000 106 33844.17 250.29 17109.16 37923.72 2019-04-16 13:14:26.000 106 33844.22 250.30 17109.18 88888.00 2019-04-16 13:14:27.000 106 33844.24 250.26 17109.16 88888.00 2019-04-16 13:14:28.000 106 33844.24 250.22 17109.14 88888.00 2019-04-16 13:14:29.000 106 33844.33 250.25 17109.13 88888.00 2019-04-16 13:14:30.000 106 33844.31 250.26 17109.11 37923.85 2019-04-16 13:14:31.000 106 33844.27 250.24 17109.12 88888.00 2019-04-16 13:14:32.000 106 33844.22 250.24 17109.09 88888.00 2019-04-16 13:14:33.000 106 33844.20 250.24 17109.11 88888.00 2019-04-16 13:14:34.000 106 33844.16 250.23 17109.09 88888.00 2019-04-16 13:14:35.000 106 33844.12 250.24 17109.04 37923.77 2019-04-16 13:14:36.000 106 33844.10 250.26 17109.09 88888.00 2019-04-16 13:14:37.000 106 33844.05 250.24 17109.09 88888.00 2019-04-16 13:14:38.000 106 33844.03 250.24 17109.09 88888.00 2019-04-16 13:14:39.000 106 33844.03 250.24 17109.15 88888.00 2019-04-16 13:14:40.000 106 33844.01 250.24 17109.21 37923.80 2019-04-16 13:14:41.000 106 33844.01 250.24 17109.21 88888.00 2019-04-16 13:14:42.000 106 33843.98 250.23 17109.20 88888.00 2019-04-16 13:14:43.000 106 33843.95 250.24 17109.16 88888.00 2019-04-16 13:14:44.000 106 33843.96 250.19 17109.20 88888.00 2019-04-16 13:14:45.000 106 33843.98 250.24 17109.18 37923.68 2019-04-16 13:14:46.000 106 33843.95 250.21 17109.14 88888.00 2019-04-16 13:14:47.000 106 33843.96 250.22 17109.10 88888.00 2019-04-16 13:14:48.000 106 33843.94 250.22 17109.16 88888.00 2019-04-16 13:14:49.000 106 33843.94 250.23 17109.16 88888.00 2019-04-16 13:14:50.000 106 33843.90 250.26 17109.17 37923.64 2019-04-16 13:14:51.000 106 33843.88 250.24 17109.18 88888.00 2019-04-16 13:14:52.000 106 33843.85 250.24 17109.18 88888.00 2019-04-16 13:14:53.000 106 33843.86 250.25 17109.17 88888.00 2019-04-16 13:14:54.000 106 33843.86 250.28 17109.21 88888.00 2019-04-16 13:14:55.000 106 33843.80 250.31 17109.22 37923.65 2019-04-16 13:14:56.000 106 33843.81 250.31 17109.21 88888.00 2019-04-16 13:14:57.000 106 33843.82 250.31 17109.18 88888.00 2019-04-16 13:14:58.000 106 33843.78 250.34 17109.14 88888.00 2019-04-16 13:14:59.000 106 33843.76 250.37 17109.18 88888.00 2019-04-16 13:15:00.000 106 33843.74 250.43 17109.21 37923.60 2019-04-16 13:15:01.000 106 33843.67 250.48 17109.27 88888.00 2019-04-16 13:15:02.000 106 33843.67 250.52 17109.28 88888.00 2019-04-16 13:15:03.000 106 33843.66 250.53 17109.20 88888.00 2019-04-16 13:15:04.000 106 33843.65 250.49 17109.19 88888.00 2019-04-16 13:15:05.000 106 33843.61 250.51 17109.27 37923.33 2019-04-16 13:15:06.000 106 33843.61 250.58 17109.26 88888.00 2019-04-16 13:15:07.000 106 33843.59 250.61 17109.21 88888.00 2019-04-16 13:15:08.000 106 33843.55 250.59 17109.23 88888.00 2019-04-16 13:15:09.000 106 33843.54 250.56 17109.24 88888.00 2019-04-16 13:15:10.000 106 33843.52 250.56 17109.24 37923.35 2019-04-16 13:15:11.000 106 33843.53 250.64 17109.20 88888.00 2019-04-16 13:15:12.000 106 33843.54 250.66 17109.22 88888.00 2019-04-16 13:15:13.000 106 33843.54 250.67 17109.21 88888.00 2019-04-16 13:15:14.000 106 33843.52 250.71 17109.26 88888.00 2019-04-16 13:15:15.000 106 33843.51 250.73 17109.28 37923.33 2019-04-16 13:15:16.000 106 33843.51 250.70 17109.28 88888.00 2019-04-16 13:15:17.000 106 33843.51 250.69 17109.31 88888.00 2019-04-16 13:15:18.000 106 33843.46 250.70 17109.29 88888.00 2019-04-16 13:15:19.000 106 33843.44 250.69 17109.25 88888.00 2019-04-16 13:15:20.000 106 33843.43 250.72 17109.25 37923.32 2019-04-16 13:15:21.000 106 33843.40 250.72 17109.27 88888.00 2019-04-16 13:15:22.000 106 33843.47 250.74 17109.26 88888.00 2019-04-16 13:15:23.000 106 33843.46 250.71 17109.27 88888.00 2019-04-16 13:15:24.000 106 33843.43 250.67 17109.23 88888.00 2019-04-16 13:15:25.000 106 33843.46 250.69 17109.27 37923.26 2019-04-16 13:15:26.000 106 33843.45 250.74 17109.29 88888.00 2019-04-16 13:15:27.000 106 33843.47 250.76 17109.28 88888.00 2019-04-16 13:15:28.000 106 33843.50 250.75 17109.28 88888.00 2019-04-16 13:15:29.000 106 33843.48 250.74 17109.27 88888.00 2019-04-16 13:15:30.000 106 33843.47 250.72 17109.25 37923.28 2019-04-16 13:15:31.000 106 33843.45 250.71 17109.27 88888.00 2019-04-16 13:15:32.000 106 33843.48 250.72 17109.30 88888.00 2019-04-16 13:15:33.000 106 33843.51 250.72 17109.28 88888.00 2019-04-16 13:15:34.000 106 33843.50 250.73 17109.23 88888.00 2019-04-16 13:15:35.000 106 33843.53 250.74 17109.30 37923.30 2019-04-16 13:15:36.000 106 33843.53 250.75 17109.28 88888.00 2019-04-16 13:15:37.000 106 33843.50 250.71 17109.27 88888.00 2019-04-16 13:15:38.000 106 33843.43 250.75 17109.27 88888.00 2019-04-16 13:15:39.000 106 33843.40 250.77 17109.28 88888.00 2019-04-16 13:15:40.000 106 33843.42 250.76 17109.29 37923.20 2019-04-16 13:15:41.000 106 33843.44 250.76 17109.26 88888.00 2019-04-16 13:15:42.000 106 33843.43 250.78 17109.27 88888.00 2019-04-16 13:15:43.000 106 33843.46 250.79 17109.25 88888.00 2019-04-16 13:15:44.000 106 33843.48 250.78 17109.29 88888.00 2019-04-16 13:15:45.000 106 33843.50 250.75 17109.26 37923.15 2019-04-16 13:15:46.000 106 33843.51 250.77 17109.29 88888.00 2019-04-16 13:15:47.000 106 33843.49 250.80 17109.30 88888.00 2019-04-16 13:15:48.000 106 33843.50 250.79 17109.33 88888.00 2019-04-16 13:15:49.000 106 33843.52 250.77 17109.31 88888.00 2019-04-16 13:15:50.000 106 33843.52 250.73 17109.28 37923.26 2019-04-16 13:15:51.000 106 33843.57 250.71 17109.32 88888.00 2019-04-16 13:15:52.000 106 33843.59 250.74 17109.33 88888.00 2019-04-16 13:15:53.000 106 33843.61 250.79 17109.33 88888.00 2019-04-16 13:15:54.000 106 33843.61 250.79 17109.34 88888.00 2019-04-16 13:15:55.000 106 33843.61 250.77 17109.31 37923.25 2019-04-16 13:15:56.000 106 33843.61 250.81 17109.32 88888.00 2019-04-16 13:15:57.000 106 33843.59 250.85 17109.32 88888.00 2019-04-16 13:15:58.000 106 33843.62 250.80 17109.32 88888.00 2019-04-16 13:15:59.000 106 33843.59 250.76 17109.29 88888.00 2019-04-16 13:16:00.000 106 33843.56 250.73 17109.26 37923.31 2019-04-16 13:16:01.000 106 33843.60 250.73 17109.29 88888.00 2019-04-16 13:16:02.000 106 33843.61 250.70 17109.31 88888.00 2019-04-16 13:16:03.000 106 33843.59 250.68 17109.32 88888.00 2019-04-16 13:16:04.000 106 33843.60 250.69 17109.31 88888.00 2019-04-16 13:16:05.000 106 33843.64 250.73 17109.31 37923.39 2019-04-16 13:16:06.000 106 33843.67 250.78 17109.33 88888.00 2019-04-16 13:16:07.000 106 33843.69 250.76 17109.30 88888.00 2019-04-16 13:16:08.000 106 33843.66 250.74 17109.29 88888.00 2019-04-16 13:16:09.000 106 33843.71 250.72 17109.28 88888.00 2019-04-16 13:16:10.000 106 33843.73 250.74 17109.26 37923.36 2019-04-16 13:16:11.000 106 33843.69 250.74 17109.27 88888.00 2019-04-16 13:16:12.000 106 33843.70 250.75 17109.26 88888.00 2019-04-16 13:16:13.000 106 33843.70 250.75 17109.24 88888.00 2019-04-16 13:16:14.000 106 33843.72 250.73 17109.24 88888.00 2019-04-16 13:16:15.000 106 33843.67 250.70 17109.24 37923.45 2019-04-16 13:16:16.000 106 33843.68 250.69 17109.27 88888.00 2019-04-16 13:16:17.000 106 33843.70 250.77 17109.28 88888.00 2019-04-16 13:16:18.000 106 33843.72 250.74 17109.27 88888.00 2019-04-16 13:16:19.000 106 33843.71 250.72 17109.27 88888.00 2019-04-16 13:16:20.000 106 33843.72 250.71 17109.27 37923.47 2019-04-16 13:16:21.000 106 33843.77 250.72 17109.26 88888.00 2019-04-16 13:16:22.000 106 33843.79 250.75 17109.30 88888.00 2019-04-16 13:16:23.000 106 33843.79 250.73 17109.31 88888.00 2019-04-16 13:16:24.000 106 33843.77 250.71 17109.30 88888.00 2019-04-16 13:16:25.000 106 33843.78 250.71 17109.27 37923.47 2019-04-16 13:16:26.000 106 33843.77 250.74 17109.26 88888.00 2019-04-16 13:16:27.000 106 33843.73 250.72 17109.25 88888.00 2019-04-16 13:16:28.000 106 33843.74 250.70 17109.27 88888.00 2019-04-16 13:16:29.000 106 33843.74 250.71 17109.28 88888.00 2019-04-16 13:16:30.000 106 33843.67 250.70 17109.25 37923.39 2019-04-16 13:16:31.000 106 33843.68 250.70 17109.29 88888.00 2019-04-16 13:16:32.000 106 33843.63 250.70 17109.33 88888.00 2019-04-16 13:16:33.000 106 33843.61 250.72 17109.25 88888.00 2019-04-16 13:16:34.000 106 33843.66 250.72 17109.27 88888.00 2019-04-16 13:16:35.000 106 33843.65 250.69 17109.28 37923.37 2019-04-16 13:16:36.000 106 33843.64 250.68 17109.27 88888.00 2019-04-16 13:16:37.000 106 33843.58 250.67 17109.33 88888.00 2019-04-16 13:16:38.000 106 33843.58 250.70 17109.34 88888.00 2019-04-16 13:16:39.000 106 33843.58 250.72 17109.32 88888.00 2019-04-16 13:16:40.000 106 33843.57 250.73 17109.29 37923.32 2019-04-16 13:16:41.000 106 33843.58 250.77 17109.32 88888.00 2019-04-16 13:16:42.000 106 33843.55 250.79 17109.32 88888.00 2019-04-16 13:16:43.000 106 33843.51 250.79 17109.35 88888.00 2019-04-16 13:16:44.000 106 33843.48 250.78 17109.34 88888.00 2019-04-16 13:16:45.000 106 33843.53 250.82 17109.32 37923.32 2019-04-16 13:16:46.000 106 33843.53 250.89 17109.34 88888.00 2019-04-16 13:16:47.000 106 33843.49 250.87 17109.33 88888.00 2019-04-16 13:16:48.000 106 33843.47 250.90 17109.33 88888.00 2019-04-16 13:16:49.000 106 33843.48 250.93 17109.32 88888.00 2019-04-16 13:16:50.000 106 33843.46 250.91 17109.29 37923.34 2019-04-16 13:16:51.000 106 33843.38 250.91 17109.32 88888.00 2019-04-16 13:16:52.000 106 33843.42 250.95 17109.34 88888.00 2019-04-16 13:16:53.000 106 33843.39 250.97 17109.34 88888.00 2019-04-16 13:16:54.000 106 33843.38 250.94 17109.36 88888.00 2019-04-16 13:16:55.000 106 33843.39 250.95 17109.31 37923.26 2019-04-16 13:16:56.000 106 33843.33 250.96 17109.25 88888.00 2019-04-16 13:16:57.000 106 33843.37 250.97 17109.32 88888.00 2019-04-16 13:16:58.000 106 33843.36 250.97 17109.35 88888.00 2019-04-16 13:16:59.000 106 33843.33 250.99 17109.38 88888.00 2019-04-16 13:17:00.000 106 33843.34 250.93 17109.35 37923.27 2019-04-16 13:17:01.000 106 33843.38 250.94 17109.35 88888.00 2019-04-16 13:17:02.000 106 33843.37 250.93 17109.39 88888.00 2019-04-16 13:17:03.000 106 33843.33 250.93 17109.37 88888.00 2019-04-16 13:17:04.000 106 33843.35 250.93 17109.35 88888.00 2019-04-16 13:17:05.000 106 33843.40 250.98 17109.38 37923.21 2019-04-16 13:17:06.000 106 33843.35 250.90 17109.37 88888.00 2019-04-16 13:17:07.000 106 33843.33 250.92 17109.37 88888.00 2019-04-16 13:17:08.000 106 33843.34 250.94 17109.36 88888.00 2019-04-16 13:17:09.000 106 33843.34 250.96 17109.35 88888.00 2019-04-16 13:17:10.000 106 33843.30 250.94 17109.35 37923.08 2019-04-16 13:17:11.000 106 33843.33 250.97 17109.35 88888.00 2019-04-16 13:17:12.000 106 33843.35 250.93 17109.36 88888.00 2019-04-16 13:17:13.000 106 33843.40 250.92 17109.32 88888.00 2019-04-16 13:17:14.000 106 33843.44 250.94 17109.33 88888.00 2019-04-16 13:17:15.000 106 33843.44 250.96 17109.35 37923.17 2019-04-16 13:17:16.000 106 33843.42 250.96 17109.36 88888.00 2019-04-16 13:17:17.000 106 33843.39 250.99 17109.37 88888.00 2019-04-16 13:17:18.000 106 33843.36 250.93 17109.37 88888.00 2019-04-16 13:17:19.000 106 33843.38 250.97 17109.40 88888.00 2019-04-16 13:17:20.000 106 33843.35 251.00 17109.35 37923.16 2019-04-16 13:17:21.000 106 33843.30 251.01 17109.33 88888.00 2019-04-16 13:17:22.000 106 33843.32 250.99 17109.38 88888.00 2019-04-16 13:17:23.000 106 33843.35 250.98 17109.38 88888.00 2019-04-16 13:17:24.000 106 33843.31 251.00 17109.40 88888.00 2019-04-16 13:17:25.000 106 33843.27 251.05 17109.41 37923.14 2019-04-16 13:17:26.000 106 33843.24 251.03 17109.39 88888.00 2019-04-16 13:17:27.000 106 33843.20 251.02 17109.40 88888.00 2019-04-16 13:17:28.000 106 33843.21 251.05 17109.40 88888.00 2019-04-16 13:17:29.000 106 33843.17 251.05 17109.35 88888.00 2019-04-16 13:17:30.000 106 33843.12 251.05 17109.35 37923.06 2019-04-16 13:17:31.000 106 33843.13 251.08 17109.35 88888.00 2019-04-16 13:17:32.000 106 33843.16 251.07 17109.38 88888.00 2019-04-16 13:17:33.000 106 33843.15 251.11 17109.41 88888.00 2019-04-16 13:17:34.000 106 33843.15 251.11 17109.38 88888.00 2019-04-16 13:17:35.000 106 33843.15 251.10 17109.40 37923.07 2019-04-16 13:17:36.000 106 33843.12 251.09 17109.39 88888.00 2019-04-16 13:17:37.000 106 33843.15 251.08 17109.40 88888.00 2019-04-16 13:17:38.000 106 33843.18 251.07 17109.39 88888.00 2019-04-16 13:17:39.000 106 33843.20 251.06 17109.38 88888.00 2019-04-16 13:17:40.000 106 33843.19 251.05 17109.35 37923.02 2019-04-16 13:17:41.000 106 33843.17 251.03 17109.37 88888.00 2019-04-16 13:17:42.000 106 33843.20 251.01 17109.35 88888.00 2019-04-16 13:17:43.000 106 33843.23 251.02 17109.36 88888.00 2019-04-16 13:17:44.000 106 33843.23 251.01 17109.34 88888.00 2019-04-16 13:17:45.000 106 33843.27 251.01 17109.35 37922.98 2019-04-16 13:17:46.000 106 33843.27 250.97 17109.36 88888.00 2019-04-16 13:17:47.000 106 33843.29 251.01 17109.34 88888.00 2019-04-16 13:17:48.000 106 33843.29 250.98 17109.34 88888.00 2019-04-16 13:17:49.000 106 33843.29 250.96 17109.38 88888.00 2019-04-16 13:17:50.000 106 33843.33 250.97 17109.39 37923.07 2019-04-16 13:17:51.000 106 33843.39 250.95 17109.35 88888.00 2019-04-16 13:17:52.000 106 33843.38 250.94 17109.34 88888.00 2019-04-16 13:17:53.000 106 33843.39 250.94 17109.32 88888.00 2019-04-16 13:17:54.000 106 33843.34 250.96 17109.33 88888.00 2019-04-16 13:17:55.000 106 33843.31 250.98 17109.41 37923.21 2019-04-16 13:17:56.000 106 33843.29 250.98 17109.38 88888.00 2019-04-16 13:17:57.000 106 33843.27 250.99 17109.38 88888.00 2019-04-16 13:17:58.000 106 33843.29 250.96 17109.42 88888.00 2019-04-16 13:17:59.000 106 33843.32 250.92 17109.39 88888.00 2019-04-16 13:18:00.000 106 33843.29 250.94 17109.38 37923.14 2019-04-16 13:18:01.000 106 33843.32 250.97 17109.41 88888.00 2019-04-16 13:18:02.000 106 33843.32 250.96 17109.40 88888.00 2019-04-16 13:18:03.000 106 33843.26 250.98 17109.38 88888.00 2019-04-16 13:18:04.000 106 33843.26 251.02 17109.39 88888.00 2019-04-16 13:18:05.000 106 33843.26 251.00 17109.42 37923.03 2019-04-16 13:18:06.000 106 33843.24 250.99 17109.40 88888.00 2019-04-16 13:18:07.000 106 33843.21 250.96 17109.42 88888.00 2019-04-16 13:18:08.000 106 33843.21 251.00 17109.41 88888.00 2019-04-16 13:18:09.000 106 33843.23 251.01 17109.46 88888.00 2019-04-16 13:18:10.000 106 33843.18 250.95 17109.42 37923.07 2019-04-16 13:18:11.000 106 33843.14 251.00 17109.44 88888.00 2019-04-16 13:18:12.000 106 33843.14 251.01 17109.41 88888.00 2019-04-16 13:18:13.000 106 33843.13 251.00 17109.39 88888.00 2019-04-16 13:18:14.000 106 33843.13 250.96 17109.40 88888.00 2019-04-16 13:18:15.000 106 33843.15 250.98 17109.42 37923.05 2019-04-16 13:18:16.000 106 33843.17 250.99 17109.41 88888.00 2019-04-16 13:18:17.000 106 33843.14 251.02 17109.37 88888.00 2019-04-16 13:18:18.000 106 33843.18 251.03 17109.37 88888.00 2019-04-16 13:18:19.000 106 33843.17 251.04 17109.38 88888.00 2019-04-16 13:18:20.000 106 33843.15 251.03 17109.40 37923.02 2019-04-16 13:18:21.000 106 33843.17 251.07 17109.40 88888.00 2019-04-16 13:18:22.000 106 33843.16 251.07 17109.40 88888.00 2019-04-16 13:18:23.000 106 33843.15 251.11 17109.42 88888.00 2019-04-16 13:18:24.000 106 33843.17 251.12 17109.40 88888.00 2019-04-16 13:18:25.000 106 33843.13 251.12 17109.41 37922.97 2019-04-16 13:18:26.000 106 33843.13 251.11 17109.40 88888.00 2019-04-16 13:18:27.000 106 33843.11 251.13 17109.40 88888.00 2019-04-16 13:18:28.000 106 33843.13 251.15 17109.32 88888.00 2019-04-16 13:18:29.000 106 33843.10 251.16 17109.35 88888.00 2019-04-16 13:18:30.000 106 33843.07 251.17 17109.37 37923.04 2019-04-16 13:18:31.000 106 33843.08 251.14 17109.43 88888.00 2019-04-16 13:18:32.000 106 33843.07 251.16 17109.44 88888.00 2019-04-16 13:18:33.000 106 33843.04 251.14 17109.44 88888.00 2019-04-16 13:18:34.000 106 33843.01 251.17 17109.43 88888.00 2019-04-16 13:18:35.000 106 33843.06 251.18 17109.43 37922.84 2019-04-16 13:18:36.000 106 33843.04 251.23 17109.42 88888.00 2019-04-16 13:18:37.000 106 33843.01 251.22 17109.42 88888.00 2019-04-16 13:18:38.000 106 33843.00 251.21 17109.46 88888.00 2019-04-16 13:18:39.000 106 33843.00 251.18 17109.46 88888.00 2019-04-16 13:18:40.000 106 33843.00 251.21 17109.41 37922.84 2019-04-16 13:18:41.000 106 33843.02 251.25 17109.47 88888.00 2019-04-16 13:18:42.000 106 33843.02 251.21 17109.50 88888.00 2019-04-16 13:18:43.000 106 33843.01 251.22 17109.48 88888.00 2019-04-16 13:18:44.000 106 33843.06 251.24 17109.52 88888.00 2019-04-16 13:18:45.000 106 33843.06 251.24 17109.51 37922.81 2019-04-16 13:18:46.000 106 33843.05 251.22 17109.50 88888.00 2019-04-16 13:18:47.000 106 33843.07 251.21 17109.53 88888.00 2019-04-16 13:18:48.000 106 33843.11 251.20 17109.49 88888.00 2019-04-16 13:18:49.000 106 33843.10 251.17 17109.52 88888.00 2019-04-16 13:18:50.000 106 33843.12 251.14 17109.50 37922.83 2019-04-16 13:18:51.000 106 33843.14 251.15 17109.53 88888.00 2019-04-16 13:18:52.000 106 33843.09 251.17 17109.52 88888.00 2019-04-16 13:18:53.000 106 33843.15 251.20 17109.49 88888.00 2019-04-16 13:18:54.000 106 33843.13 251.17 17109.49 88888.00 2019-04-16 13:18:55.000 106 33843.13 251.17 17109.51 37922.92 2019-04-16 13:18:56.000 106 33843.10 251.22 17109.56 88888.00 2019-04-16 13:18:57.000 106 33843.14 251.25 17109.50 88888.00 2019-04-16 13:18:58.000 106 33843.14 251.20 17109.47 88888.00 2019-04-16 13:18:59.000 106 33843.12 251.23 17109.53 88888.00 2019-04-16 13:19:00.000 106 33843.10 251.20 17109.51 37923.07 2019-04-16 13:19:01.000 106 33843.07 251.20 17109.52 88888.00 2019-04-16 13:19:02.000 106 33843.04 251.22 17109.54 88888.00 2019-04-16 13:19:03.000 106 33843.04 251.21 17109.52 88888.00 2019-04-16 13:19:04.000 106 33843.02 251.24 17109.52 88888.00 2019-04-16 13:19:05.000 106 33842.99 251.27 17109.53 37922.97 2019-04-16 13:19:06.000 106 33842.98 251.30 17109.54 88888.00 2019-04-16 13:19:07.000 106 33842.95 251.30 17109.55 88888.00 2019-04-16 13:19:08.000 106 33842.92 251.29 17109.56 88888.00 2019-04-16 13:19:09.000 106 33842.93 251.28 17109.55 88888.00 2019-04-16 13:19:10.000 106 33842.87 251.28 17109.56 37922.91 2019-04-16 13:19:11.000 106 33842.86 251.28 17109.58 88888.00 2019-04-16 13:19:12.000 106 33842.85 251.30 17109.60 88888.00 2019-04-16 13:19:13.000 106 33842.81 251.34 17109.60 88888.00 2019-04-16 13:19:14.000 106 33842.83 251.37 17109.63 88888.00 2019-04-16 13:19:15.000 106 33842.81 251.38 17109.63 37922.85 2019-04-16 13:19:16.000 106 33842.75 251.38 17109.63 88888.00 2019-04-16 13:19:17.000 106 33842.73 251.41 17109.62 88888.00 2019-04-16 13:19:18.000 106 33842.71 251.39 17109.60 88888.00 2019-04-16 13:19:19.000 106 33842.68 251.40 17109.63 88888.00 2019-04-16 13:19:20.000 106 33842.66 251.42 17109.63 37922.81 2019-04-16 13:19:21.000 106 33842.67 251.41 17109.60 88888.00 2019-04-16 13:19:22.000 106 33842.65 251.43 17109.58 88888.00 2019-04-16 13:19:23.000 106 33842.64 251.45 17109.64 88888.00 2019-04-16 13:19:24.000 106 33842.62 251.49 17109.66 88888.00 2019-04-16 13:19:25.000 106 33842.59 251.52 17109.65 37922.69 2019-04-16 13:19:26.000 106 33842.55 251.55 17109.67 88888.00 2019-04-16 13:19:27.000 106 33842.52 251.53 17109.64 88888.00 2019-04-16 13:19:28.000 106 33842.48 251.57 17109.61 88888.00 2019-04-16 13:19:29.000 106 33842.51 251.60 17109.61 88888.00 2019-04-16 13:19:30.000 106 33842.45 251.60 17109.61 37922.49 2019-04-16 13:19:31.000 106 33842.42 251.63 17109.59 88888.00 2019-04-16 13:19:32.000 106 33842.47 251.68 17109.59 88888.00 2019-04-16 13:19:33.000 106 33842.47 251.71 17109.60 88888.00 2019-04-16 13:19:34.000 106 33842.47 251.71 17109.62 88888.00 2019-04-16 13:19:35.000 106 33842.46 251.74 17109.60 37922.45 2019-04-16 13:19:36.000 106 33842.47 251.71 17109.59 88888.00 2019-04-16 13:19:37.000 106 33842.48 251.70 17109.61 88888.00 2019-04-16 13:19:38.000 106 33842.49 251.72 17109.63 88888.00 2019-04-16 13:19:39.000 106 33842.53 251.81 17109.65 88888.00 2019-04-16 13:19:40.000 106 33842.55 251.79 17109.63 37922.44 2019-04-16 13:19:41.000 106 33842.54 251.74 17109.59 88888.00 2019-04-16 13:19:42.000 106 33842.57 251.75 17109.60 88888.00 2019-04-16 13:19:43.000 106 33842.51 251.78 17109.62 88888.00 2019-04-16 13:19:44.000 106 33842.48 251.84 17109.61 88888.00 2019-04-16 13:19:45.000 106 33842.51 251.84 17109.65 37922.60 2019-04-16 13:19:46.000 106 33842.54 251.82 17109.66 88888.00 2019-04-16 13:19:47.000 106 33842.53 251.82 17109.65 88888.00 2019-04-16 13:19:48.000 106 33842.49 251.83 17109.60 88888.00 2019-04-16 13:19:49.000 106 33842.48 251.83 17109.64 88888.00 2019-04-16 13:19:50.000 106 33842.51 251.85 17109.62 37922.54 2019-04-16 13:19:51.000 106 33842.53 251.86 17109.56 88888.00 2019-04-16 13:19:52.000 106 33842.52 251.84 17109.54 88888.00 2019-04-16 13:19:53.000 106 33842.55 251.82 17109.56 88888.00 2019-04-16 13:19:54.000 106 33842.49 251.83 17109.60 88888.00 2019-04-16 13:19:55.000 106 33842.48 251.80 17109.61 37922.53 2019-04-16 13:19:56.000 106 33842.49 251.81 17109.62 88888.00 2019-04-16 13:19:57.000 106 33842.51 251.80 17109.60 88888.00 2019-04-16 13:19:58.000 106 33842.54 251.77 17109.57 88888.00 2019-04-16 13:19:59.000 106 33842.53 251.77 17109.60 88888.00 2019-04-16 13:20:00.000 106 33842.53 251.74 17109.59 37922.51 2019-04-16 13:20:01.000 106 33842.54 251.74 17109.58 88888.00 2019-04-16 13:20:02.000 106 33842.53 251.76 17109.57 88888.00 2019-04-16 13:20:03.000 106 33842.49 251.80 17109.58 88888.00 2019-04-16 13:20:04.000 106 33842.51 251.79 17109.60 88888.00 2019-04-16 13:20:05.000 106 33842.51 251.78 17109.58 37922.60 2019-04-16 13:20:06.000 106 33842.52 251.79 17109.57 88888.00 2019-04-16 13:20:07.000 106 33842.48 251.78 17109.58 88888.00 2019-04-16 13:20:08.000 106 33842.49 251.79 17109.61 88888.00 2019-04-16 13:20:09.000 106 33842.50 251.79 17109.60 88888.00 2019-04-16 13:20:10.000 106 33842.47 251.79 17109.63 37922.40 2019-04-16 13:20:11.000 106 33842.46 251.82 17109.63 88888.00 2019-04-16 13:20:12.000 106 33842.44 251.83 17109.63 88888.00 2019-04-16 13:20:13.000 106 33842.43 251.83 17109.66 88888.00 2019-04-16 13:20:14.000 106 33842.42 251.86 17109.68 88888.00 2019-04-16 13:20:15.000 106 33842.44 251.86 17109.67 37922.46 2019-04-16 13:20:16.000 106 33842.42 251.82 17109.62 88888.00 2019-04-16 13:20:17.000 106 33842.40 251.82 17109.63 88888.00 2019-04-16 13:20:18.000 106 33842.37 251.82 17109.59 88888.00 2019-04-16 13:20:19.000 106 33842.36 251.83 17109.60 88888.00 2019-04-16 13:20:20.000 106 33842.35 251.80 17109.62 37922.34 2019-04-16 13:20:21.000 106 33842.33 251.81 17109.64 88888.00 2019-04-16 13:20:22.000 106 33842.33 251.83 17109.67 88888.00 2019-04-16 13:20:23.000 106 33842.31 251.85 17109.64 88888.00 2019-04-16 13:20:24.000 106 33842.32 251.81 17109.64 88888.00 2019-04-16 13:20:25.000 106 33842.31 251.83 17109.65 37922.44 2019-04-16 13:20:26.000 106 33842.29 251.85 17109.64 88888.00 2019-04-16 13:20:27.000 106 33842.28 251.87 17109.63 88888.00 2019-04-16 13:20:28.000 106 33842.25 251.86 17109.65 88888.00 2019-04-16 13:20:29.000 106 33842.25 251.90 17109.66 88888.00 2019-04-16 13:20:30.000 106 33842.22 251.90 17109.66 37922.26 2019-04-16 13:20:31.000 106 33842.22 251.90 17109.66 88888.00 2019-04-16 13:20:32.000 106 33842.19 251.93 17109.67 88888.00 2019-04-16 13:20:33.000 106 33842.20 251.94 17109.70 88888.00 2019-04-16 13:20:34.000 106 33842.22 251.97 17109.69 88888.00 2019-04-16 13:20:35.000 106 33842.23 251.93 17109.65 37922.31 2019-04-16 13:20:36.000 106 33842.23 251.91 17109.63 88888.00 2019-04-16 13:20:37.000 106 33842.26 251.95 17109.64 88888.00 2019-04-16 13:20:38.000 106 33842.25 252.00 17109.65 88888.00 2019-04-16 13:20:39.000 106 33842.24 251.96 17109.69 88888.00 2019-04-16 13:20:40.000 106 33842.22 251.95 17109.70 37922.28 2019-04-16 13:20:41.000 106 33842.17 251.96 17109.73 88888.00 2019-04-16 13:20:42.000 106 33842.19 251.99 17109.72 88888.00 2019-04-16 13:20:43.000 106 33842.17 252.00 17109.71 88888.00 2019-04-16 13:20:44.000 106 33842.12 251.97 17109.67 88888.00 2019-04-16 13:20:45.000 106 33842.14 251.96 17109.65 37922.29 2019-04-16 13:20:46.000 106 33842.11 251.94 17109.63 88888.00 2019-04-16 13:20:47.000 106 33842.12 252.01 17109.63 88888.00 2019-04-16 13:20:48.000 106 33842.14 251.99 17109.69 88888.00 2019-04-16 13:20:49.000 106 33842.12 251.99 17109.73 88888.00 2019-04-16 13:20:50.000 106 33842.07 252.01 17109.70 37922.20 2019-04-16 13:20:51.000 106 33842.08 252.02 17109.68 88888.00 2019-04-16 13:20:52.000 106 33842.07 252.06 17109.69 88888.00 2019-04-16 13:20:53.000 106 33842.07 252.06 17109.69 88888.00 2019-04-16 13:20:54.000 106 33842.08 252.04 17109.73 88888.00 2019-04-16 13:20:55.000 106 33842.04 252.08 17109.77 37922.15 2019-04-16 13:20:56.000 106 33842.02 252.07 17109.73 88888.00 2019-04-16 13:20:57.000 106 33842.05 252.05 17109.70 88888.00 2019-04-16 13:20:58.000 106 33842.07 252.08 17109.70 88888.00 2019-04-16 13:20:59.000 106 33842.06 252.07 17109.70 88888.00 2019-04-16 13:21:00.000 106 33842.04 252.05 17109.68 37922.17 2019-04-16 13:21:01.000 106 33842.00 252.04 17109.69 88888.00 2019-04-16 13:21:02.000 106 33842.00 252.00 17109.68 88888.00 2019-04-16 13:21:03.000 106 33842.01 252.04 17109.73 88888.00 2019-04-16 13:21:04.000 106 33841.97 252.05 17109.73 88888.00 2019-04-16 13:21:05.000 106 33841.96 252.08 17109.74 37922.11 2019-04-16 13:21:06.000 106 33841.99 252.10 17109.74 88888.00 2019-04-16 13:21:07.000 106 33842.04 252.09 17109.76 88888.00 2019-04-16 13:21:08.000 106 33842.01 252.12 17109.73 88888.00 2019-04-16 13:21:09.000 106 33842.02 252.09 17109.69 88888.00 2019-04-16 13:21:10.000 106 33841.96 252.05 17109.69 37922.13 2019-04-16 13:21:11.000 106 33841.94 252.04 17109.67 88888.00 2019-04-16 13:21:12.000 106 33841.91 252.04 17109.67 88888.00 2019-04-16 13:21:13.000 106 33841.93 252.05 17109.66 88888.00 2019-04-16 13:21:14.000 106 33841.95 252.04 17109.66 88888.00 2019-04-16 13:21:15.000 106 33841.96 252.02 17109.68 37922.07 2019-04-16 13:21:16.000 106 33841.93 252.03 17109.71 88888.00 2019-04-16 13:21:17.000 106 33841.89 252.03 17109.73 88888.00 2019-04-16 13:21:18.000 106 33841.85 252.02 17109.72 88888.00 2019-04-16 13:21:19.000 106 33841.83 252.02 17109.74 88888.00 2019-04-16 13:21:20.000 106 33841.83 252.03 17109.71 37921.98 2019-04-16 13:21:21.000 106 33841.84 252.03 17109.65 88888.00 2019-04-16 13:21:22.000 106 33841.84 252.04 17109.69 88888.00 2019-04-16 13:21:23.000 106 33841.83 252.07 17109.68 88888.00 2019-04-16 13:21:24.000 106 33841.85 252.11 17109.67 88888.00 2019-04-16 13:21:25.000 106 33841.84 252.13 17109.71 37922.01 2019-04-16 13:21:26.000 106 33841.81 252.16 17109.75 88888.00 2019-04-16 13:21:27.000 106 33841.78 252.12 17109.69 88888.00 2019-04-16 13:21:28.000 106 33841.80 252.14 17109.69 88888.00 2019-04-16 13:21:29.000 106 33841.76 252.13 17109.71 88888.00 2019-04-16 13:21:30.000 106 33841.73 252.12 17109.70 37921.98 2019-04-16 13:21:31.000 106 33841.74 252.17 17109.70 88888.00 2019-04-16 13:21:32.000 106 33841.73 252.14 17109.73 88888.00 2019-04-16 13:21:33.000 106 33841.74 252.15 17109.74 88888.00 2019-04-16 13:21:34.000 106 33841.70 252.12 17109.72 88888.00 2019-04-16 13:21:35.000 106 33841.72 252.14 17109.76 37921.94 2019-04-16 13:21:36.000 106 33841.70 252.15 17109.75 88888.00 2019-04-16 13:21:37.000 106 33841.67 252.16 17109.75 88888.00 2019-04-16 13:21:38.000 106 33841.67 252.12 17109.74 88888.00 2019-04-16 13:21:39.000 106 33841.65 252.11 17109.73 88888.00 2019-04-16 13:21:40.000 106 33841.67 252.12 17109.74 37921.96 2019-04-16 13:21:41.000 106 33841.70 252.09 17109.76 88888.00 2019-04-16 13:21:42.000 106 33841.73 252.11 17109.77 88888.00 2019-04-16 13:21:43.000 106 33841.71 252.13 17109.75 88888.00 2019-04-16 13:21:44.000 106 33841.68 252.12 17109.73 88888.00 2019-04-16 13:21:45.000 106 33841.67 252.13 17109.74 37921.83 2019-04-16 13:21:46.000 106 33841.67 252.15 17109.78 88888.00 2019-04-16 13:21:47.000 106 33841.63 252.09 17109.76 88888.00 2019-04-16 13:21:48.000 106 33841.66 252.09 17109.72 88888.00 2019-04-16 13:21:49.000 106 33841.67 252.09 17109.72 88888.00 2019-04-16 13:21:50.000 106 33841.63 252.10 17109.76 37921.75 2019-04-16 13:21:51.000 106 33841.63 252.13 17109.79 88888.00 2019-04-16 13:21:52.000 106 33841.62 252.14 17109.80 88888.00 2019-04-16 13:21:53.000 106 33841.63 252.16 17109.79 88888.00 2019-04-16 13:21:54.000 106 33841.60 252.19 17109.77 88888.00 2019-04-16 13:21:55.000 106 33841.59 252.21 17109.76 37921.85 2019-04-16 13:21:56.000 106 33841.58 252.16 17109.76 88888.00 2019-04-16 13:21:57.000 106 33841.59 252.17 17109.73 88888.00 2019-04-16 13:21:58.000 106 33841.53 252.12 17109.72 88888.00 2019-04-16 13:21:59.000 106 33841.52 252.11 17109.74 88888.00 2019-04-16 13:22:00.000 106 33841.52 252.12 17109.79 37921.74 2019-04-16 13:22:01.000 106 33841.53 252.15 17109.82 88888.00 2019-04-16 13:22:02.000 106 33841.49 252.17 17109.83 88888.00 2019-04-16 13:22:03.000 106 33841.50 252.17 17109.85 88888.00 2019-04-16 13:22:04.000 106 33841.51 252.17 17109.82 88888.00 2019-04-16 13:22:05.000 106 33841.47 252.17 17109.82 37921.68 2019-04-16 13:22:06.000 106 33841.45 252.17 17109.76 88888.00 2019-04-16 13:22:07.000 106 33841.53 252.18 17109.78 88888.00 2019-04-16 13:22:08.000 106 33841.53 252.19 17109.75 88888.00 2019-04-16 13:22:09.000 106 33841.51 252.17 17109.78 88888.00 2019-04-16 13:22:10.000 106 33841.50 252.13 17109.78 37921.81 2019-04-16 13:22:11.000 106 33841.47 252.12 17109.82 88888.00 2019-04-16 13:22:12.000 106 33841.50 252.17 17109.81 88888.00 2019-04-16 13:22:13.000 106 33841.47 252.14 17109.77 88888.00 2019-04-16 13:22:14.000 106 33841.43 252.14 17109.73 88888.00 2019-04-16 13:22:15.000 106 33841.47 252.13 17109.74 37921.78 2019-04-16 13:22:16.000 106 33841.45 252.16 17109.80 88888.00 2019-04-16 13:22:17.000 106 33841.47 252.18 17109.78 88888.00 2019-04-16 13:22:18.000 106 33841.45 252.18 17109.81 88888.00 2019-04-16 13:22:19.000 106 33841.42 252.13 17109.83 88888.00 2019-04-16 13:22:20.000 106 33841.42 252.11 17109.82 37921.72 2019-04-16 13:22:21.000 106 33841.44 252.14 17109.82 88888.00 2019-04-16 13:22:22.000 106 33841.43 252.17 17109.83 88888.00 2019-04-16 13:22:23.000 106 33841.42 252.18 17109.86 88888.00 2019-04-16 13:22:24.000 106 33841.42 252.18 17109.87 88888.00 2019-04-16 13:22:25.000 106 33841.44 252.16 17109.82 37921.73 2019-04-16 13:22:26.000 106 33841.43 252.16 17109.81 88888.00 2019-04-16 13:22:27.000 106 33841.42 252.17 17109.80 88888.00 2019-04-16 13:22:28.000 106 33841.45 252.14 17109.82 88888.00 2019-04-16 13:22:29.000 106 33841.46 252.15 17109.85 88888.00 2019-04-16 13:22:30.000 106 33841.46 252.20 17109.85 37921.63 2019-04-16 13:22:31.000 106 33841.42 252.20 17109.83 88888.00 2019-04-16 13:22:32.000 106 33841.39 252.20 17109.81 88888.00 2019-04-16 13:22:33.000 106 33841.42 252.20 17109.83 88888.00 2019-04-16 13:22:34.000 106 33841.40 252.25 17109.83 88888.00 2019-04-16 13:22:35.000 106 33841.41 252.26 17109.87 37921.57 2019-04-16 13:22:36.000 106 33841.41 252.25 17109.87 88888.00 2019-04-16 13:22:37.000 106 33841.37 252.23 17109.82 88888.00 2019-04-16 13:22:38.000 106 33841.37 252.22 17109.84 88888.00 2019-04-16 13:22:39.000 106 33841.37 252.18 17109.85 88888.00 2019-04-16 13:22:40.000 106 33841.36 252.19 17109.87 37921.57 2019-04-16 13:22:41.000 106 33841.35 252.19 17109.83 88888.00 2019-04-16 13:22:42.000 106 33841.37 252.20 17109.82 88888.00 2019-04-16 13:22:43.000 106 33841.36 252.21 17109.85 88888.00 2019-04-16 13:22:44.000 106 33841.35 252.21 17109.87 88888.00 2019-04-16 13:22:45.000 106 33841.33 252.17 17109.85 37921.56 2019-04-16 13:22:46.000 106 33841.31 252.18 17109.89 88888.00 2019-04-16 13:22:47.000 106 33841.31 252.20 17109.88 88888.00 2019-04-16 13:22:48.000 106 33841.34 252.21 17109.88 88888.00 2019-04-16 13:22:49.000 106 33841.34 252.20 17109.86 88888.00 2019-04-16 13:22:50.000 106 33841.33 252.21 17109.88 37921.54 2019-04-16 13:22:51.000 106 33841.34 252.20 17109.93 88888.00 2019-04-16 13:22:52.000 106 33841.33 252.18 17109.91 88888.00 2019-04-16 13:22:53.000 106 33841.31 252.17 17109.90 88888.00 2019-04-16 13:22:54.000 106 33841.31 252.13 17109.84 88888.00 2019-04-16 13:22:55.000 106 33841.29 252.15 17109.85 37921.60 2019-04-16 13:22:56.000 106 33841.30 252.15 17109.86 88888.00 2019-04-16 13:22:57.000 106 33841.28 252.14 17109.87 88888.00 2019-04-16 13:22:58.000 106 33841.25 252.17 17109.86 88888.00 2019-04-16 13:22:59.000 106 33841.28 252.15 17109.84 88888.00 2019-04-16 13:23:00.000 106 33841.24 252.15 17109.81 37921.61 2019-04-16 13:23:01.000 106 33841.21 252.15 17109.83 88888.00 2019-04-16 13:23:02.000 106 33841.26 252.13 17109.83 88888.00 2019-04-16 13:23:03.000 106 33841.26 252.13 17109.85 88888.00 2019-04-16 13:23:04.000 106 33841.25 252.10 17109.83 88888.00 2019-04-16 13:23:05.000 106 33841.28 252.08 17109.86 37921.57 2019-04-16 13:23:06.000 106 33841.26 252.09 17109.87 88888.00 2019-04-16 13:23:07.000 106 33841.25 252.10 17109.92 88888.00 2019-04-16 13:23:08.000 106 33841.25 252.07 17109.89 88888.00 2019-04-16 13:23:09.000 106 33841.23 252.03 17109.86 88888.00 2019-04-16 13:23:10.000 106 33841.21 251.99 17109.85 37921.57 2019-04-16 13:23:11.000 106 33841.15 252.00 17109.81 88888.00 2019-04-16 13:23:12.000 106 33841.13 252.01 17109.82 88888.00 2019-04-16 13:23:13.000 106 33841.13 252.00 17109.80 88888.00 2019-04-16 13:23:14.000 106 33841.17 252.03 17109.87 88888.00 2019-04-16 13:23:15.000 106 33841.20 252.03 17109.90 37921.60 2019-04-16 13:23:16.000 106 33841.19 251.99 17109.92 88888.00 2019-04-16 13:23:17.000 106 33841.21 251.99 17109.90 88888.00 2019-04-16 13:23:18.000 106 33841.21 252.00 17109.89 88888.00 2019-04-16 13:23:19.000 106 33841.19 251.99 17109.90 88888.00 2019-04-16 13:23:20.000 106 33841.17 252.00 17109.90 37921.50 2019-04-16 13:23:21.000 106 33841.16 252.03 17109.90 88888.00 2019-04-16 13:23:22.000 106 33841.16 252.05 17109.92 88888.00 2019-04-16 13:23:23.000 106 33841.18 252.09 17109.93 88888.00 2019-04-16 13:23:24.000 106 33841.19 252.12 17109.96 88888.00 2019-04-16 13:23:25.000 106 33841.18 252.05 17109.96 37921.52 2019-04-16 13:23:26.000 106 33841.18 252.01 17109.94 88888.00 2019-04-16 13:23:27.000 106 33841.18 251.98 17109.98 88888.00 2019-04-16 13:23:28.000 106 33841.18 251.99 17109.94 88888.00 2019-04-16 13:23:29.000 106 33841.18 252.01 17109.95 88888.00 2019-04-16 13:23:30.000 106 33841.14 252.03 17109.90 37921.51 2019-04-16 13:23:31.000 106 33841.12 252.00 17109.89 88888.00 2019-04-16 13:23:32.000 106 33841.11 252.02 17109.93 88888.00 2019-04-16 13:23:33.000 106 33841.11 252.05 17109.93 88888.00 2019-04-16 13:23:34.000 106 33841.11 252.03 17109.94 88888.00 2019-04-16 13:23:35.000 106 33841.08 252.03 17109.94 37921.35 2019-04-16 13:23:36.000 106 33841.04 252.02 17109.93 88888.00 2019-04-16 13:23:37.000 106 33841.02 252.04 17109.97 88888.00 2019-04-16 13:23:38.000 106 33840.98 252.02 17109.98 88888.00 2019-04-16 13:23:39.000 106 33840.99 252.03 17109.98 88888.00 2019-04-16 13:23:40.000 106 33840.93 252.07 17109.97 37921.30 2019-04-16 13:23:41.000 106 33840.92 252.11 17109.98 88888.00 2019-04-16 13:23:42.000 106 33840.98 252.11 17110.02 88888.00 2019-04-16 13:23:43.000 106 33840.96 252.10 17110.01 88888.00 2019-04-16 13:23:44.000 106 33840.98 252.09 17109.98 88888.00 2019-04-16 13:23:45.000 106 33840.97 252.08 17109.99 37921.42 2019-04-16 13:23:46.000 106 33840.95 252.12 17110.01 88888.00 2019-04-16 13:23:47.000 106 33840.96 252.14 17110.01 88888.00 2019-04-16 13:23:48.000 106 33840.97 252.13 17110.04 88888.00 2019-04-16 13:23:49.000 106 33840.99 252.11 17109.99 88888.00 2019-04-16 13:23:50.000 106 33840.96 252.11 17110.01 37921.24 2019-04-16 13:23:51.000 106 33840.94 252.13 17109.96 88888.00 2019-04-16 13:23:52.000 106 33840.92 252.14 17109.98 88888.00 2019-04-16 13:23:53.000 106 33840.91 252.14 17109.99 88888.00 2019-04-16 13:23:54.000 106 33840.93 252.11 17110.00 88888.00 2019-04-16 13:23:55.000 106 33840.93 252.14 17110.01 37921.29 2019-04-16 13:23:56.000 106 33840.87 252.13 17110.04 88888.00 2019-04-16 13:23:57.000 106 33840.87 252.17 17110.06 88888.00 2019-04-16 13:23:58.000 106 33840.86 252.19 17110.02 88888.00 2019-04-16 13:23:59.000 106 33840.88 252.19 17109.99 88888.00 2019-04-16 13:24:00.000 106 33840.86 252.17 17109.97 37921.30 2019-04-16 13:24:01.000 106 33840.82 252.18 17110.02 88888.00 2019-04-16 13:24:02.000 106 33840.82 252.22 17110.02 88888.00 2019-04-16 13:24:03.000 106 33840.83 252.19 17110.06 88888.00 2019-04-16 13:24:04.000 106 33840.86 252.17 17110.04 88888.00 2019-04-16 13:24:05.000 106 33840.85 252.20 17110.04 37921.26 2019-04-16 13:24:06.000 106 33840.87 252.23 17110.06 88888.00 2019-04-16 13:24:07.000 106 33840.84 252.22 17110.02 88888.00 2019-04-16 13:24:08.000 106 33840.82 252.24 17110.01 88888.00 2019-04-16 13:24:09.000 106 33840.80 252.27 17110.02 88888.00 2019-04-16 13:24:10.000 106 33840.79 252.20 17110.04 37921.23 2019-04-16 13:24:11.000 106 33840.77 252.17 17110.02 88888.00 2019-04-16 13:24:12.000 106 33840.77 252.23 17110.02 88888.00 2019-04-16 13:24:13.000 106 33840.77 252.23 17110.02 88888.00 2019-04-16 13:24:14.000 106 33840.74 252.22 17110.01 88888.00 2019-04-16 13:24:15.000 106 33840.71 252.23 17110.02 37921.20 2019-04-16 13:24:16.000 106 33840.68 252.23 17110.02 88888.00 2019-04-16 13:24:17.000 106 33840.65 252.27 17110.03 88888.00 2019-04-16 13:24:18.000 106 33840.66 252.30 17110.04 88888.00 2019-04-16 13:24:19.000 106 33840.69 252.31 17110.05 88888.00 2019-04-16 13:24:20.000 106 33840.70 252.30 17110.07 37921.06 2019-04-16 13:24:21.000 106 33840.68 252.29 17110.05 88888.00 2019-04-16 13:24:22.000 106 33840.64 252.29 17110.02 88888.00 2019-04-16 13:24:23.000 106 33840.59 252.27 17109.97 88888.00 2019-04-16 13:24:24.000 106 33840.61 252.24 17109.96 88888.00 2019-04-16 13:24:25.000 106 33840.64 252.28 17110.02 37921.03 2019-04-16 13:24:26.000 106 33840.62 252.29 17109.95 88888.00 2019-04-16 13:24:27.000 106 33840.62 252.29 17110.00 88888.00 2019-04-16 13:24:28.000 106 33840.62 252.28 17110.05 88888.00 2019-04-16 13:24:29.000 106 33840.57 252.30 17110.02 88888.00 2019-04-16 13:24:30.000 106 33840.57 252.30 17109.97 37921.01 2019-04-16 13:24:31.000 106 33840.56 252.32 17109.96 88888.00 2019-04-16 13:24:32.000 106 33840.58 252.30 17109.94 88888.00 2019-04-16 13:24:33.000 106 33840.57 252.36 17109.95 88888.00 2019-04-16 13:24:34.000 106 33840.50 252.36 17109.94 88888.00 2019-04-16 13:24:35.000 106 33840.48 252.36 17109.96 37921.00 2019-04-16 13:24:36.000 106 33840.45 252.40 17110.01 88888.00 2019-04-16 13:24:37.000 106 33840.45 252.47 17110.02 88888.00 2019-04-16 13:24:38.000 106 33840.45 252.48 17109.99 88888.00 2019-04-16 13:24:39.000 106 33840.49 252.49 17110.02 88888.00 2019-04-16 13:24:40.000 106 33840.49 252.48 17110.06 37920.94 2019-04-16 13:24:41.000 106 33840.48 252.52 17110.07 88888.00 2019-04-16 13:24:42.000 106 33840.47 252.53 17110.05 88888.00 2019-04-16 13:24:43.000 106 33840.49 252.50 17110.07 88888.00 2019-04-16 13:24:44.000 106 33840.44 252.49 17110.05 88888.00 2019-04-16 13:24:45.000 106 33840.47 252.50 17110.06 37920.94 2019-04-16 13:24:46.000 106 33840.43 252.48 17110.07 88888.00 2019-04-16 13:24:47.000 106 33840.40 252.48 17110.08 88888.00 2019-04-16 13:24:48.000 106 33840.45 252.51 17110.07 88888.00 2019-04-16 13:24:49.000 106 33840.43 252.51 17110.06 88888.00 2019-04-16 13:24:50.000 106 33840.40 252.52 17110.06 37920.84 2019-04-16 13:24:51.000 106 33840.40 252.53 17110.05 88888.00 2019-04-16 13:24:52.000 106 33840.41 252.58 17110.09 88888.00 2019-04-16 13:24:53.000 106 33840.38 252.57 17110.10 88888.00 2019-04-16 13:24:54.000 106 33840.34 252.59 17110.10 88888.00 2019-04-16 13:24:55.000 106 33840.33 252.57 17110.06 37920.80 2019-04-16 13:24:56.000 106 33840.34 252.57 17110.10 88888.00 2019-04-16 13:24:57.000 106 33840.31 252.61 17110.05 88888.00 2019-04-16 13:24:58.000 106 33840.33 252.61 17110.06 88888.00 2019-04-16 13:24:59.000 106 33840.32 252.60 17110.12 88888.00 2019-04-16 13:25:00.000 106 33840.29 252.60 17110.15 37920.80 2019-04-16 13:25:01.000 106 33840.28 252.62 17110.13 88888.00 2019-04-16 13:25:02.000 106 33840.26 252.63 17110.11 88888.00 2019-04-16 13:25:03.000 106 33840.34 252.62 17110.13 88888.00 2019-04-16 13:25:04.000 106 33840.34 252.63 17110.09 88888.00 2019-04-16 13:25:05.000 106 33840.30 252.64 17110.09 37920.72 2019-04-16 13:25:06.000 106 33840.26 252.59 17110.09 88888.00 2019-04-16 13:25:07.000 106 33840.22 252.62 17110.13 88888.00 2019-04-16 13:25:08.000 106 33840.18 252.63 17110.13 88888.00 2019-04-16 13:25:09.000 106 33840.20 252.66 17110.13 88888.00 2019-04-16 13:25:10.000 106 33840.20 252.69 17110.16 37920.77 2019-04-16 13:25:11.000 106 33840.15 252.70 17110.12 88888.00 2019-04-16 13:25:12.000 106 33840.16 252.74 17110.13 88888.00 2019-04-16 13:25:13.000 106 33840.15 252.76 17110.13 88888.00 2019-04-16 13:25:14.000 106 33840.13 252.70 17110.10 88888.00 2019-04-16 13:25:15.000 106 33840.13 252.71 17110.15 37920.72 2019-04-16 13:25:16.000 106 33840.12 252.79 17110.14 88888.00 2019-04-16 13:25:17.000 106 33840.13 252.79 17110.11 88888.00 2019-04-16 13:25:18.000 106 33840.11 252.77 17110.13 88888.00 2019-04-16 13:25:19.000 106 33840.12 252.74 17110.11 88888.00 2019-04-16 13:25:20.000 106 33840.14 252.77 17110.12 37920.67 2019-04-16 13:25:21.000 106 33840.13 252.78 17110.12 88888.00 2019-04-16 13:25:22.000 106 33840.07 252.73 17110.14 88888.00 2019-04-16 13:25:23.000 106 33840.09 252.74 17110.17 88888.00 2019-04-16 13:25:24.000 106 33840.05 252.74 17110.16 88888.00 2019-04-16 13:25:25.000 106 33840.02 252.73 17110.17 37920.65 2019-04-16 13:25:26.000 106 33840.00 252.73 17110.16 88888.00 2019-04-16 13:25:27.000 106 33840.04 252.74 17110.15 88888.00 2019-04-16 13:25:28.000 106 33840.01 252.72 17110.10 88888.00 2019-04-16 13:25:29.000 106 33839.99 252.70 17110.09 88888.00 2019-04-16 13:25:30.000 106 33840.02 252.72 17110.09 37920.61 2019-04-16 13:25:31.000 106 33840.00 252.71 17110.13 88888.00 2019-04-16 13:25:32.000 106 33840.01 252.70 17110.13 88888.00 2019-04-16 13:25:33.000 106 33840.01 252.74 17110.12 88888.00 2019-04-16 13:25:34.000 106 33840.03 252.69 17110.15 88888.00 2019-04-16 13:25:35.000 106 33840.05 252.68 17110.15 37920.51 2019-04-16 13:25:36.000 106 33840.07 252.69 17110.16 88888.00 2019-04-16 13:25:37.000 106 33840.03 252.67 17110.14 88888.00 2019-04-16 13:25:38.000 106 33840.06 252.64 17110.11 88888.00 2019-04-16 13:25:39.000 106 33840.07 252.64 17110.12 88888.00 2019-04-16 13:25:40.000 106 33840.05 252.65 17110.12 37920.62 2019-04-16 13:25:41.000 106 33840.07 252.63 17110.14 88888.00 2019-04-16 13:25:42.000 106 33840.09 252.66 17110.12 88888.00 2019-04-16 13:25:43.000 106 33840.11 252.60 17110.10 88888.00 2019-04-16 13:25:44.000 106 33840.12 252.57 17110.12 88888.00 2019-04-16 13:25:45.000 106 33840.11 252.56 17110.14 37920.57 2019-04-16 13:25:46.000 106 33840.12 252.56 17110.11 88888.00 2019-04-16 13:25:47.000 106 33840.12 252.59 17110.11 88888.00 2019-04-16 13:25:48.000 106 33840.13 252.58 17110.10 88888.00 2019-04-16 13:25:49.000 106 33840.13 252.60 17110.09 88888.00 2019-04-16 13:25:50.000 106 33840.17 252.58 17110.16 37920.55 2019-04-16 13:25:51.000 106 33840.21 252.59 17110.17 88888.00 2019-04-16 13:25:52.000 106 33840.16 252.56 17110.15 88888.00 2019-04-16 13:25:53.000 106 33840.16 252.52 17110.16 88888.00 2019-04-16 13:25:54.000 106 33840.19 252.55 17110.16 88888.00 2019-04-16 13:25:55.000 106 33840.17 252.54 17110.15 37920.69 2019-04-16 13:25:56.000 106 33840.17 252.55 17110.18 88888.00 2019-04-16 13:25:57.000 106 33840.19 252.52 17110.18 88888.00 2019-04-16 13:25:58.000 106 33840.18 252.47 17110.19 88888.00 2019-04-16 13:25:59.000 106 33840.16 252.50 17110.22 88888.00 2019-04-16 13:26:00.000 106 33840.18 252.54 17110.19 37920.65 2019-04-16 13:26:01.000 106 33840.16 252.53 17110.19 88888.00 2019-04-16 13:26:02.000 106 33840.12 252.52 17110.23 88888.00 2019-04-16 13:26:03.000 106 33840.10 252.52 17110.17 88888.00 2019-04-16 13:26:04.000 106 33840.07 252.50 17110.17 88888.00 2019-04-16 13:26:05.000 106 33840.06 252.52 17110.21 37920.73 2019-04-16 13:26:06.000 106 33840.04 252.49 17110.21 88888.00 2019-04-16 13:26:07.000 106 33840.04 252.48 17110.21 88888.00 2019-04-16 13:26:08.000 106 33840.05 252.48 17110.21 88888.00 2019-04-16 13:26:09.000 106 33840.05 252.46 17110.20 88888.00 2019-04-16 13:26:10.000 106 33840.05 252.48 17110.20 37920.57 2019-04-16 13:26:11.000 106 33840.01 252.56 17110.15 88888.00 2019-04-16 13:26:12.000 106 33840.03 252.54 17110.16 88888.00 2019-04-16 13:26:13.000 106 33840.06 252.55 17110.18 88888.00 2019-04-16 13:26:14.000 106 33840.03 252.53 17110.17 88888.00 2019-04-16 13:26:15.000 106 33840.02 252.49 17110.16 37920.65 2019-04-16 13:26:16.000 106 33840.04 252.48 17110.16 88888.00 2019-04-16 13:26:17.000 106 33840.06 252.43 17110.17 88888.00 2019-04-16 13:26:18.000 106 33840.05 252.40 17110.17 88888.00 2019-04-16 13:26:19.000 106 33840.04 252.38 17110.19 88888.00 2019-04-16 13:26:20.000 106 33840.04 252.39 17110.25 37920.62 2019-04-16 13:26:21.000 106 33840.03 252.31 17110.25 88888.00 2019-04-16 13:26:22.000 106 33840.04 252.29 17110.25 88888.00 2019-04-16 13:26:23.000 106 33840.03 252.33 17110.27 88888.00 2019-04-16 13:26:24.000 106 33840.00 252.34 17110.29 88888.00 2019-04-16 13:26:25.000 106 33839.98 252.37 17110.26 37920.59 2019-04-16 13:26:26.000 106 33839.97 252.37 17110.29 88888.00 2019-04-16 13:26:27.000 106 33839.99 252.38 17110.28 88888.00 2019-04-16 13:26:28.000 106 33839.99 252.33 17110.29 88888.00 2019-04-16 13:26:29.000 106 33839.97 252.31 17110.25 88888.00 2019-04-16 13:26:30.000 106 33840.01 252.29 17110.28 37920.55 2019-04-16 13:26:31.000 106 33840.04 252.30 17110.28 88888.00 2019-04-16 13:26:32.000 106 33840.01 252.28 17110.24 88888.00 2019-04-16 13:26:33.000 106 33839.99 252.27 17110.27 88888.00 2019-04-16 13:26:34.000 106 33839.99 252.27 17110.23 88888.00 2019-04-16 13:26:35.000 106 33840.00 252.25 17110.26 37920.50 2019-04-16 13:26:36.000 106 33839.95 252.23 17110.32 88888.00 2019-04-16 13:26:37.000 106 33839.93 252.22 17110.34 88888.00 2019-04-16 13:26:38.000 106 33839.94 252.22 17110.29 88888.00 2019-04-16 13:26:39.000 106 33839.99 252.24 17110.28 88888.00 2019-04-16 13:26:40.000 106 33840.02 252.29 17110.24 37920.55 2019-04-16 13:26:41.000 106 33839.93 252.29 17110.24 88888.00 2019-04-16 13:26:42.000 106 33839.92 252.27 17110.19 88888.00 2019-04-16 13:26:43.000 106 33839.97 252.31 17110.18 88888.00 2019-04-16 13:26:44.000 106 33839.97 252.31 17110.23 88888.00 2019-04-16 13:26:45.000 106 33839.93 252.30 17110.24 37920.64 2019-04-16 13:26:46.000 106 33839.91 252.31 17110.27 88888.00 2019-04-16 13:26:47.000 106 33839.91 252.29 17110.28 88888.00 2019-04-16 13:26:48.000 106 33839.90 252.28 17110.30 88888.00 2019-04-16 13:26:49.000 106 33839.90 252.32 17110.32 88888.00 2019-04-16 13:26:50.000 106 33839.87 252.33 17110.32 37920.45 2019-04-16 13:26:51.000 106 33839.88 252.29 17110.31 88888.00 2019-04-16 13:26:52.000 106 33839.91 252.26 17110.30 88888.00 2019-04-16 13:26:53.000 106 33839.89 252.27 17110.31 88888.00 2019-04-16 13:26:54.000 106 33839.86 252.23 17110.33 88888.00 2019-04-16 13:26:55.000 106 33839.87 252.24 17110.37 37920.44 2019-04-16 13:26:56.000 106 33839.83 252.25 17110.35 88888.00 2019-04-16 13:26:57.000 106 33839.79 252.25 17110.35 88888.00 2019-04-16 13:26:58.000 106 33839.74 252.20 17110.30 88888.00 2019-04-16 13:26:59.000 106 33839.71 252.23 17110.32 88888.00 2019-04-16 13:27:00.000 106 33839.71 252.25 17110.30 37920.32 2019-04-16 13:27:01.000 106 33839.71 252.32 17110.30 88888.00 2019-04-16 13:27:02.000 106 33839.68 252.32 17110.37 88888.00 2019-04-16 13:27:03.000 106 33839.65 252.30 17110.37 88888.00 2019-04-16 13:27:04.000 106 33839.64 252.27 17110.42 88888.00 2019-04-16 13:27:05.000 106 33839.63 252.31 17110.41 37920.35 2019-04-16 13:27:06.000 106 33839.68 252.29 17110.38 88888.00 2019-04-16 13:27:07.000 106 33839.68 252.25 17110.40 88888.00 2019-04-16 13:27:08.000 106 33839.63 252.26 17110.37 88888.00 2019-04-16 13:27:09.000 106 33839.60 252.25 17110.38 88888.00 2019-04-16 13:27:10.000 106 33839.59 252.27 17110.38 37920.35 2019-04-16 13:27:11.000 106 33839.60 252.26 17110.34 88888.00 2019-04-16 13:27:12.000 106 33839.59 252.25 17110.32 88888.00 2019-04-16 13:27:13.000 106 33839.60 252.31 17110.32 88888.00 2019-04-16 13:27:14.000 106 33839.57 252.31 17110.32 88888.00 2019-04-16 13:27:15.000 106 33839.52 252.30 17110.34 37920.31 2019-04-16 13:27:16.000 106 33839.53 252.37 17110.31 88888.00 2019-04-16 13:27:17.000 106 33839.55 252.36 17110.28 88888.00 2019-04-16 13:27:18.000 106 33839.53 252.36 17110.24 88888.00 2019-04-16 13:27:19.000 106 33839.53 252.37 17110.29 88888.00 2019-04-16 13:27:20.000 106 33839.51 252.39 17110.29 37920.22 2019-04-16 13:27:21.000 106 33839.51 252.41 17110.32 88888.00 2019-04-16 13:27:22.000 106 33839.50 252.38 17110.36 88888.00 2019-04-16 13:27:23.000 106 33839.52 252.40 17110.39 88888.00 2019-04-16 13:27:24.000 106 33839.53 252.41 17110.44 88888.00 2019-04-16 13:27:25.000 106 33839.54 252.37 17110.36 37920.22 2019-04-16 13:27:26.000 106 33839.52 252.35 17110.35 88888.00 2019-04-16 13:27:27.000 106 33839.54 252.40 17110.38 88888.00 2019-04-16 13:27:28.000 106 33839.51 252.41 17110.38 88888.00 2019-04-16 13:27:29.000 106 33839.51 252.41 17110.39 88888.00 2019-04-16 13:27:30.000 106 33839.50 252.43 17110.38 37920.24 2019-04-16 13:27:31.000 106 33839.49 252.41 17110.36 88888.00 2019-04-16 13:27:32.000 106 33839.44 252.39 17110.37 88888.00 2019-04-16 13:27:33.000 106 33839.43 252.37 17110.34 88888.00 2019-04-16 13:27:34.000 106 33839.43 252.40 17110.37 88888.00 2019-04-16 13:27:35.000 106 33839.43 252.43 17110.37 37920.09 2019-04-16 13:27:36.000 106 33839.43 252.41 17110.35 88888.00 2019-04-16 13:27:37.000 106 33839.44 252.40 17110.38 88888.00 2019-04-16 13:27:38.000 106 33839.46 252.40 17110.40 88888.00 2019-04-16 13:27:39.000 106 33839.43 252.38 17110.38 88888.00 2019-04-16 13:27:40.000 106 33839.42 252.40 17110.41 37920.09 2019-04-16 13:27:41.000 106 33839.44 252.39 17110.40 88888.00 2019-04-16 13:27:42.000 106 33839.42 252.35 17110.39 88888.00 2019-04-16 13:27:43.000 106 33839.44 252.38 17110.37 88888.00 2019-04-16 13:27:44.000 106 33839.42 252.31 17110.35 88888.00 2019-04-16 13:27:45.000 106 33839.37 252.31 17110.39 37920.18 2019-04-16 13:27:46.000 106 33839.39 252.35 17110.37 88888.00 2019-04-16 13:27:47.000 106 33839.44 252.38 17110.37 88888.00 2019-04-16 13:27:48.000 106 33839.42 252.37 17110.33 88888.00 2019-04-16 13:27:49.000 106 33839.41 252.43 17110.33 88888.00 2019-04-16 13:27:50.000 106 33839.41 252.39 17110.33 37920.23 2019-04-16 13:27:51.000 106 33839.40 252.38 17110.36 88888.00 2019-04-16 13:27:52.000 106 33839.44 252.41 17110.37 88888.00 2019-04-16 13:27:53.000 106 33839.40 252.42 17110.37 88888.00 2019-04-16 13:27:54.000 106 33839.36 252.42 17110.36 88888.00 2019-04-16 13:27:55.000 106 33839.37 252.43 17110.42 37920.21 2019-04-16 13:27:56.000 106 33839.37 252.45 17110.45 88888.00 2019-04-16 13:27:57.000 106 33839.38 252.42 17110.47 88888.00 2019-04-16 13:27:58.000 106 33839.39 252.46 17110.44 88888.00 2019-04-16 13:27:59.000 106 33839.42 252.44 17110.37 88888.00 2019-04-16 13:28:00.000 106 33839.46 252.46 17110.39 37920.14 2019-04-16 13:28:01.000 106 33839.48 252.45 17110.42 88888.00 2019-04-16 13:28:02.000 106 33839.47 252.43 17110.42 88888.00 2019-04-16 13:28:03.000 106 33839.47 252.40 17110.38 88888.00 2019-04-16 13:28:04.000 106 33839.42 252.40 17110.39 88888.00 2019-04-16 13:28:05.000 106 33839.41 252.44 17110.38 37920.12 2019-04-16 13:28:06.000 106 33839.46 252.43 17110.41 88888.00 2019-04-16 13:28:07.000 106 33839.47 252.43 17110.41 88888.00 2019-04-16 13:28:08.000 106 33839.46 252.45 17110.39 88888.00 2019-04-16 13:28:09.000 106 33839.46 252.45 17110.36 88888.00 2019-04-16 13:28:10.000 106 33839.48 252.44 17110.36 37920.10 2019-04-16 13:28:11.000 106 33839.45 252.47 17110.35 88888.00 2019-04-16 13:28:12.000 106 33839.46 252.46 17110.34 88888.00 2019-04-16 13:28:13.000 106 33839.47 252.42 17110.37 88888.00 2019-04-16 13:28:14.000 106 33839.49 252.41 17110.37 88888.00 2019-04-16 13:28:15.000 106 33839.50 252.42 17110.35 37920.20 2019-04-16 13:28:16.000 106 33839.49 252.38 17110.37 88888.00 2019-04-16 13:28:17.000 106 33839.49 252.35 17110.36 88888.00 2019-04-16 13:28:18.000 106 33839.52 252.35 17110.42 88888.00 2019-04-16 13:28:19.000 106 33839.53 252.35 17110.41 88888.00 2019-04-16 13:28:20.000 106 33839.51 252.38 17110.39 37920.26 2019-04-16 13:28:21.000 106 33839.50 252.39 17110.41 88888.00 2019-04-16 13:28:22.000 106 33839.47 252.37 17110.41 88888.00 2019-04-16 13:28:23.000 106 33839.52 252.37 17110.40 88888.00 2019-04-16 13:28:24.000 106 33839.54 252.36 17110.39 88888.00 2019-04-16 13:28:25.000 106 33839.52 252.37 17110.41 37920.14 2019-04-16 13:28:26.000 106 33839.52 252.36 17110.43 88888.00 2019-04-16 13:28:27.000 106 33839.54 252.34 17110.41 88888.00 2019-04-16 13:28:28.000 106 33839.55 252.34 17110.38 88888.00 2019-04-16 13:28:29.000 106 33839.53 252.33 17110.36 88888.00 2019-04-16 13:28:30.000 106 33839.55 252.31 17110.39 37920.31 2019-04-16 13:28:31.000 106 33839.55 252.29 17110.42 88888.00 2019-04-16 13:28:32.000 106 33839.54 252.29 17110.43 88888.00 2019-04-16 13:28:33.000 106 33839.58 252.26 17110.43 88888.00 2019-04-16 13:28:34.000 106 33839.59 252.28 17110.43 88888.00 2019-04-16 13:28:35.000 106 33839.63 252.30 17110.44 37920.29 2019-04-16 13:28:36.000 106 33839.61 252.30 17110.45 88888.00 2019-04-16 13:28:37.000 106 33839.55 252.27 17110.44 88888.00 2019-04-16 13:28:38.000 106 33839.57 252.25 17110.40 88888.00 2019-04-16 13:28:39.000 106 33839.57 252.26 17110.43 88888.00 2019-04-16 13:28:40.000 106 33839.57 252.28 17110.44 37920.35 2019-04-16 13:28:41.000 106 33839.56 252.25 17110.44 88888.00 2019-04-16 13:28:42.000 106 33839.54 252.29 17110.43 88888.00 2019-04-16 13:28:43.000 106 33839.56 252.31 17110.45 88888.00 2019-04-16 13:28:44.000 106 33839.55 252.29 17110.43 88888.00 2019-04-16 13:28:45.000 106 33839.56 252.28 17110.40 37920.22 2019-04-16 13:28:46.000 106 33839.61 252.24 17110.40 88888.00 2019-04-16 13:28:47.000 106 33839.62 252.24 17110.38 88888.00 2019-04-16 13:28:48.000 106 33839.57 252.29 17110.37 88888.00 2019-04-16 13:28:49.000 106 33839.60 252.29 17110.36 88888.00 2019-04-16 13:28:50.000 106 33839.59 252.30 17110.37 37920.30 2019-04-16 13:28:51.000 106 33839.62 252.32 17110.38 88888.00 2019-04-16 13:28:52.000 106 33839.60 252.28 17110.38 88888.00 2019-04-16 13:28:53.000 106 33839.62 252.26 17110.43 88888.00 2019-04-16 13:28:54.000 106 33839.63 252.22 17110.37 88888.00 2019-04-16 13:28:55.000 106 33839.66 252.24 17110.37 37920.26 2019-04-16 13:28:56.000 106 33839.61 252.25 17110.39 88888.00 2019-04-16 13:28:57.000 106 33839.61 252.21 17110.37 88888.00 2019-04-16 13:28:58.000 106 33839.66 252.22 17110.37 88888.00 2019-04-16 13:28:59.000 106 33839.70 252.22 17110.39 88888.00 2019-04-16 13:29:00.000 106 33839.69 252.21 17110.40 37920.24 2019-04-16 13:29:01.000 106 33839.65 252.18 17110.40 88888.00 2019-04-16 13:29:02.000 106 33839.65 252.18 17110.38 88888.00 2019-04-16 13:29:03.000 106 33839.63 252.18 17110.38 88888.00 2019-04-16 13:29:04.000 106 33839.63 252.17 17110.41 88888.00 2019-04-16 13:29:05.000 106 33839.62 252.18 17110.40 37920.27 2019-04-16 13:29:06.000 106 33839.59 252.19 17110.42 88888.00 2019-04-16 13:29:07.000 106 33839.57 252.16 17110.39 88888.00 2019-04-16 13:29:08.000 106 33839.55 252.15 17110.43 88888.00 2019-04-16 13:29:09.000 106 33839.55 252.12 17110.42 88888.00 2019-04-16 13:29:10.000 106 33839.52 252.10 17110.41 37920.32 2019-04-16 13:29:11.000 106 33839.53 252.09 17110.38 88888.00 2019-04-16 13:29:12.000 106 33839.53 252.12 17110.35 88888.00 2019-04-16 13:29:13.000 106 33839.48 252.16 17110.39 88888.00 2019-04-16 13:29:14.000 106 33839.47 252.14 17110.36 88888.00 2019-04-16 13:29:15.000 106 33839.46 252.11 17110.37 37920.21 2019-04-16 13:29:16.000 106 33839.46 252.08 17110.40 88888.00 2019-04-16 13:29:17.000 106 33839.44 252.11 17110.37 88888.00 2019-04-16 13:29:18.000 106 33839.46 252.08 17110.33 88888.00 2019-04-16 13:29:19.000 106 33839.45 252.10 17110.38 88888.00 2019-04-16 13:29:20.000 106 33839.47 252.12 17110.42 37920.20 2019-04-16 13:29:21.000 106 33839.45 252.12 17110.44 88888.00 2019-04-16 13:29:22.000 106 33839.49 252.09 17110.38 88888.00 2019-04-16 13:29:23.000 106 33839.50 252.07 17110.36 88888.00 2019-04-16 13:29:24.000 106 33839.49 252.10 17110.40 88888.00 2019-04-16 13:29:25.000 106 33839.47 252.13 17110.41 37920.21 2019-04-16 13:29:26.000 106 33839.49 252.14 17110.38 88888.00 2019-04-16 13:29:27.000 106 33839.49 252.14 17110.36 88888.00 2019-04-16 13:29:28.000 106 33839.48 252.10 17110.39 88888.00 2019-04-16 13:29:29.000 106 33839.46 252.12 17110.42 88888.00 2019-04-16 13:29:30.000 106 33839.45 252.13 17110.40 37920.12 2019-04-16 13:29:31.000 106 33839.45 252.13 17110.40 88888.00 2019-04-16 13:29:32.000 106 33839.44 252.10 17110.42 88888.00 2019-04-16 13:29:33.000 106 33839.44 252.10 17110.42 88888.00 2019-04-16 13:29:34.000 106 33839.42 252.08 17110.41 88888.00 2019-04-16 13:29:35.000 106 33839.40 252.09 17110.40 37920.07 2019-04-16 13:29:36.000 106 33839.41 252.10 17110.39 88888.00 2019-04-16 13:29:37.000 106 33839.44 252.11 17110.41 88888.00 2019-04-16 13:29:38.000 106 33839.37 252.14 17110.41 88888.00 2019-04-16 13:29:39.000 106 33839.36 252.14 17110.41 88888.00 2019-04-16 13:29:40.000 106 33839.35 252.11 17110.42 37920.12 2019-04-16 13:29:41.000 106 33839.38 252.10 17110.48 88888.00 2019-04-16 13:29:42.000 106 33839.35 252.13 17110.48 88888.00 2019-04-16 13:29:43.000 106 33839.36 252.15 17110.48 88888.00 2019-04-16 13:29:44.000 106 33839.38 252.17 17110.45 88888.00 2019-04-16 13:29:45.000 106 33839.36 252.11 17110.43 37920.14 2019-04-16 13:29:46.000 106 33839.37 252.11 17110.44 88888.00 2019-04-16 13:29:47.000 106 33839.38 252.12 17110.47 88888.00 2019-04-16 13:29:48.000 106 33839.36 252.10 17110.45 88888.00 2019-04-16 13:29:49.000 106 33839.33 252.09 17110.48 88888.00 2019-04-16 13:29:50.000 106 33839.34 252.07 17110.50 37920.03 2019-04-16 13:29:51.000 106 33839.35 252.07 17110.48 88888.00 2019-04-16 13:29:52.000 106 33839.34 252.12 17110.53 88888.00 2019-04-16 13:29:53.000 106 33839.35 252.10 17110.52 88888.00 2019-04-16 13:29:54.000 106 33839.36 252.09 17110.51 88888.00 2019-04-16 13:29:55.000 106 33839.39 252.10 17110.51 37920.03 2019-04-16 13:29:56.000 106 33839.41 252.10 17110.52 88888.00 2019-04-16 13:29:57.000 106 33839.41 252.12 17110.48 88888.00 2019-04-16 13:29:58.000 106 33839.41 252.09 17110.47 88888.00 2019-04-16 13:29:59.000 106 33839.43 252.09 17110.48 88888.00 2019-04-16 13:30:00.000 106 33839.41 252.11 17110.49 37920.13 2019-04-16 13:30:01.000 106 33839.39 252.10 17110.49 88888.00 2019-04-16 13:30:02.000 106 33839.40 252.07 17110.53 88888.00 2019-04-16 13:30:03.000 106 33839.39 252.07 17110.51 88888.00 2019-04-16 13:30:04.000 106 33839.39 252.07 17110.52 88888.00 2019-04-16 13:30:05.000 106 33839.41 252.06 17110.51 37920.13 2019-04-16 13:30:06.000 106 33839.40 252.04 17110.46 88888.00 2019-04-16 13:30:07.000 106 33839.37 252.01 17110.50 88888.00 2019-04-16 13:30:08.000 106 33839.39 252.06 17110.51 88888.00 2019-04-16 13:30:09.000 106 33839.42 252.07 17110.50 88888.00 2019-04-16 13:30:10.000 106 33839.39 252.04 17110.54 37920.17 2019-04-16 13:30:11.000 106 33839.43 252.08 17110.51 88888.00 2019-04-16 13:30:12.000 106 33839.44 252.07 17110.47 88888.00 2019-04-16 13:30:13.000 106 33839.41 252.09 17110.42 88888.00 2019-04-16 13:30:14.000 106 33839.37 252.10 17110.47 88888.00 2019-04-16 13:30:15.000 106 33839.35 252.09 17110.53 37920.11 2019-04-16 13:30:16.000 106 33839.37 252.08 17110.56 88888.00 2019-04-16 13:30:17.000 106 33839.40 252.06 17110.54 88888.00 2019-04-16 13:30:18.000 106 33839.42 252.06 17110.53 88888.00 2019-04-16 13:30:19.000 106 33839.40 252.06 17110.53 88888.00 2019-04-16 13:30:20.000 106 33839.37 252.06 17110.53 37920.14 2019-04-16 13:30:21.000 106 33839.37 252.06 17110.52 88888.00 2019-04-16 13:30:22.000 106 33839.35 252.09 17110.52 88888.00 2019-04-16 13:30:23.000 106 33839.37 252.05 17110.48 88888.00 2019-04-16 13:30:24.000 106 33839.37 252.02 17110.50 88888.00 2019-04-16 13:30:25.000 106 33839.36 252.05 17110.52 37920.10 2019-04-16 13:30:26.000 106 33839.35 252.08 17110.50 88888.00 2019-04-16 13:30:27.000 106 33839.35 252.08 17110.48 88888.00 2019-04-16 13:30:28.000 106 33839.34 252.06 17110.50 88888.00 2019-04-16 13:30:29.000 106 33839.35 252.09 17110.52 88888.00 2019-04-16 13:30:30.000 106 33839.33 252.07 17110.53 37919.97 2019-04-16 13:30:31.000 106 33839.35 252.08 17110.56 88888.00 2019-04-16 13:30:32.000 106 33839.29 252.06 17110.54 88888.00 2019-04-16 13:30:33.000 106 33839.28 252.04 17110.51 88888.00 2019-04-16 13:30:34.000 106 33839.31 252.01 17110.54 88888.00 2019-04-16 13:30:35.000 106 33839.30 251.96 17110.54 37920.11 2019-04-16 13:30:36.000 106 33839.26 251.97 17110.51 88888.00 2019-04-16 13:30:37.000 106 33839.27 251.99 17110.48 88888.00 2019-04-16 13:30:38.000 106 33839.30 252.01 17110.48 88888.00 2019-04-16 13:30:39.000 106 33839.26 252.04 17110.53 88888.00 2019-04-16 13:30:40.000 106 33839.27 252.04 17110.50 37920.00 2019-04-16 13:30:41.000 106 33839.28 252.06 17110.52 88888.00 2019-04-16 13:30:42.000 106 33839.27 252.01 17110.54 88888.00 2019-04-16 13:30:43.000 106 33839.30 252.04 17110.59 88888.00 2019-04-16 13:30:44.000 106 33839.28 252.08 17110.56 88888.00 2019-04-16 13:30:45.000 106 33839.29 252.08 17110.55 37920.00 2019-04-16 13:30:46.000 106 33839.27 252.05 17110.55 88888.00 2019-04-16 13:30:47.000 106 33839.27 252.05 17110.57 88888.00 2019-04-16 13:30:48.000 106 33839.27 252.06 17110.59 88888.00 2019-04-16 13:30:49.000 106 33839.24 252.05 17110.62 88888.00 2019-04-16 13:30:50.000 106 33839.25 252.07 17110.62 37920.10 2019-04-16 13:30:51.000 106 33839.28 252.09 17110.60 88888.00 2019-04-16 13:30:52.000 106 33839.31 252.08 17110.56 88888.00 2019-04-16 13:30:53.000 106 33839.32 252.06 17110.59 88888.00 2019-04-16 13:30:54.000 106 33839.24 252.04 17110.62 88888.00 2019-04-16 13:30:55.000 106 33839.23 252.04 17110.65 37920.06 2019-04-16 13:30:56.000 106 33839.24 252.03 17110.68 88888.00 2019-04-16 13:30:57.000 106 33839.23 252.04 17110.68 88888.00 2019-04-16 13:30:58.000 106 33839.25 252.02 17110.66 88888.00 2019-04-16 13:30:59.000 106 33839.29 251.98 17110.70 88888.00 2019-04-16 13:31:00.000 106 33839.24 251.95 17110.68 37919.97 2019-04-16 13:31:01.000 106 33839.22 251.98 17110.64 88888.00 2019-04-16 13:31:02.000 106 33839.22 251.95 17110.63 88888.00 2019-04-16 13:31:03.000 106 33839.19 251.93 17110.64 88888.00 2019-04-16 13:31:04.000 106 33839.17 251.96 17110.66 88888.00 2019-04-16 13:31:05.000 106 33839.18 251.98 17110.67 37919.97 2019-04-16 13:31:06.000 106 33839.20 252.00 17110.64 88888.00 2019-04-16 13:31:07.000 106 33839.17 252.00 17110.68 88888.00 2019-04-16 13:31:08.000 106 33839.18 252.02 17110.67 88888.00 2019-04-16 13:31:09.000 106 33839.19 251.99 17110.66 88888.00 2019-04-16 13:31:10.000 106 33839.18 251.97 17110.63 37920.00 2019-04-16 13:31:11.000 106 33839.18 252.02 17110.62 88888.00 2019-04-16 13:31:12.000 106 33839.19 252.06 17110.62 88888.00 2019-04-16 13:31:13.000 106 33839.18 252.08 17110.62 88888.00 2019-04-16 13:31:14.000 106 33839.18 252.07 17110.67 88888.00 2019-04-16 13:31:15.000 106 33839.20 252.06 17110.69 37919.87 2019-04-16 13:31:16.000 106 33839.19 252.04 17110.70 88888.00 2019-04-16 13:31:17.000 106 33839.17 252.01 17110.69 88888.00 2019-04-16 13:31:18.000 106 33839.13 252.01 17110.71 88888.00 2019-04-16 13:31:19.000 106 33839.15 252.02 17110.71 88888.00 2019-04-16 13:31:20.000 106 33839.16 252.01 17110.67 37919.89 2019-04-16 13:31:21.000 106 33839.15 252.03 17110.66 88888.00 2019-04-16 13:31:22.000 106 33839.16 252.05 17110.69 88888.00 2019-04-16 13:31:23.000 106 33839.14 252.06 17110.67 88888.00 2019-04-16 13:31:24.000 106 33839.11 252.07 17110.66 88888.00 2019-04-16 13:31:25.000 106 33839.08 252.05 17110.67 37919.95 2019-04-16 13:31:26.000 106 33839.10 252.07 17110.70 88888.00 2019-04-16 13:31:27.000 106 33839.08 252.05 17110.70 88888.00 2019-04-16 13:31:28.000 106 33839.12 252.05 17110.71 88888.00 2019-04-16 13:31:29.000 106 33839.12 252.05 17110.70 88888.00 2019-04-16 13:31:30.000 106 33839.09 252.05 17110.63 37919.87 2019-04-16 13:31:31.000 106 33839.06 252.07 17110.61 88888.00 2019-04-16 13:31:32.000 106 33839.06 252.09 17110.63 88888.00 2019-04-16 13:31:33.000 106 33839.05 252.08 17110.64 88888.00 2019-04-16 13:31:34.000 106 33839.02 252.07 17110.67 88888.00 2019-04-16 13:31:35.000 106 33839.03 252.03 17110.67 37919.89 2019-04-16 13:31:36.000 106 33839.01 252.06 17110.64 88888.00 2019-04-16 13:31:37.000 106 33839.04 252.06 17110.65 88888.00 2019-04-16 13:31:38.000 106 33839.02 252.06 17110.64 88888.00 2019-04-16 13:31:39.000 106 33839.05 252.07 17110.69 88888.00 2019-04-16 13:31:40.000 106 33839.06 252.09 17110.69 37919.76 2019-04-16 13:31:41.000 106 33838.98 252.11 17110.71 88888.00 2019-04-16 13:31:42.000 106 33838.97 252.10 17110.70 88888.00 2019-04-16 13:31:43.000 106 33838.98 252.13 17110.70 88888.00 2019-04-16 13:31:44.000 106 33838.99 252.13 17110.67 88888.00 2019-04-16 13:31:45.000 106 33838.99 252.18 17110.69 37919.88 2019-04-16 13:31:46.000 106 33838.99 252.18 17110.71 88888.00 2019-04-16 13:31:47.000 106 33838.96 252.15 17110.73 88888.00 2019-04-16 13:31:48.000 106 33838.97 252.14 17110.71 88888.00 2019-04-16 13:31:49.000 106 33838.94 252.13 17110.69 88888.00 2019-04-16 13:31:50.000 106 33838.94 252.15 17110.69 37919.77 2019-04-16 13:31:51.000 106 33838.90 252.19 17110.68 88888.00 2019-04-16 13:31:52.000 106 33838.87 252.19 17110.71 88888.00 2019-04-16 13:31:53.000 106 33838.85 252.17 17110.73 88888.00 2019-04-16 13:31:54.000 106 33838.82 252.15 17110.71 88888.00 2019-04-16 13:31:55.000 106 33838.83 252.18 17110.73 37919.74 2019-04-16 13:31:56.000 106 33838.86 252.20 17110.70 88888.00 2019-04-16 13:31:57.000 106 33838.89 252.21 17110.69 88888.00 2019-04-16 13:31:58.000 106 33838.82 252.25 17110.72 88888.00 2019-04-16 13:31:59.000 106 33838.83 252.25 17110.73 88888.00 2019-04-16 13:32:00.000 106 33838.83 252.27 17110.69 37919.69 2019-04-16 13:32:01.000 106 33838.84 252.27 17110.70 88888.00 2019-04-16 13:32:02.000 106 33838.82 252.25 17110.72 88888.00 2019-04-16 13:32:03.000 106 33838.79 252.24 17110.73 88888.00 2019-04-16 13:32:04.000 106 33838.80 252.23 17110.77 88888.00 2019-04-16 13:32:05.000 106 33838.80 252.21 17110.71 37919.59 2019-04-16 13:32:06.000 106 33838.75 252.18 17110.72 88888.00 2019-04-16 13:32:07.000 106 33838.76 252.23 17110.71 88888.00 2019-04-16 13:32:08.000 106 33838.76 252.24 17110.74 88888.00 2019-04-16 13:32:09.000 106 33838.78 252.26 17110.74 88888.00 2019-04-16 13:32:10.000 106 33838.79 252.27 17110.76 37919.65 2019-04-16 13:32:11.000 106 33838.84 252.25 17110.71 88888.00 2019-04-16 13:32:12.000 106 33838.80 252.21 17110.70 88888.00 2019-04-16 13:32:13.000 106 33838.76 252.20 17110.68 88888.00 2019-04-16 13:32:14.000 106 33838.75 252.16 17110.67 88888.00 2019-04-16 13:32:15.000 106 33838.77 252.19 17110.68 37919.55 2019-04-16 13:32:16.000 106 33838.78 252.17 17110.68 88888.00 2019-04-16 13:32:17.000 106 33838.79 252.15 17110.69 88888.00 2019-04-16 13:32:18.000 106 33838.81 252.16 17110.69 88888.00 2019-04-16 13:32:19.000 106 33838.81 252.18 17110.73 88888.00 2019-04-16 13:32:20.000 106 33838.81 252.16 17110.68 37919.67 2019-04-16 13:32:21.000 106 33838.79 252.17 17110.67 88888.00 2019-04-16 13:32:22.000 106 33838.76 252.14 17110.69 88888.00 2019-04-16 13:32:23.000 106 33838.76 252.15 17110.68 88888.00 2019-04-16 13:32:24.000 106 33838.76 252.19 17110.68 88888.00 2019-04-16 13:32:25.000 106 33838.75 252.18 17110.68 37919.66 2019-04-16 13:32:26.000 106 33838.74 252.17 17110.68 88888.00 2019-04-16 13:32:27.000 106 33838.74 252.14 17110.68 88888.00 2019-04-16 13:32:28.000 106 33838.74 252.10 17110.67 88888.00 2019-04-16 13:32:29.000 106 33838.73 252.07 17110.68 88888.00 2019-04-16 13:32:30.000 106 33838.75 252.08 17110.69 37919.55 2019-04-16 13:32:31.000 106 33838.75 252.08 17110.67 88888.00 2019-04-16 13:32:32.000 106 33838.73 252.06 17110.69 88888.00 2019-04-16 13:32:33.000 106 33838.72 252.07 17110.69 88888.00 2019-04-16 13:32:34.000 106 33838.69 252.06 17110.69 88888.00 2019-04-16 13:32:35.000 106 33838.66 252.05 17110.68 37919.66 2019-04-16 13:32:36.000 106 33838.68 252.04 17110.68 88888.00 2019-04-16 13:32:37.000 106 33838.67 252.07 17110.70 88888.00 2019-04-16 13:32:38.000 106 33838.67 252.04 17110.74 88888.00 2019-04-16 13:32:39.000 106 33838.69 252.04 17110.76 88888.00 2019-04-16 13:32:40.000 106 33838.72 252.06 17110.74 37919.55 2019-04-16 13:32:41.000 106 33838.74 252.09 17110.72 88888.00 2019-04-16 13:32:42.000 106 33838.70 252.09 17110.71 88888.00 2019-04-16 13:32:43.000 106 33838.68 252.08 17110.72 88888.00 2019-04-16 13:32:44.000 106 33838.71 252.04 17110.72 88888.00 2019-04-16 13:32:45.000 106 33838.69 252.04 17110.68 37919.53 2019-04-16 13:32:46.000 106 33838.69 252.09 17110.68 88888.00 2019-04-16 13:32:47.000 106 33838.69 252.10 17110.70 88888.00 2019-04-16 13:32:48.000 106 33838.66 252.09 17110.68 88888.00 2019-04-16 13:32:49.000 106 33838.69 252.08 17110.68 88888.00 2019-04-16 13:32:50.000 106 33838.71 252.10 17110.67 37919.54 2019-04-16 13:32:51.000 106 33838.70 252.08 17110.67 88888.00 2019-04-16 13:32:52.000 106 33838.68 252.06 17110.71 88888.00 2019-04-16 13:32:53.000 106 33838.67 252.12 17110.72 88888.00 2019-04-16 13:32:54.000 106 33838.67 252.17 17110.65 88888.00 2019-04-16 13:32:55.000 106 33838.69 252.18 17110.65 37919.50 2019-04-16 13:32:56.000 106 33838.67 252.17 17110.68 88888.00 2019-04-16 13:32:57.000 106 33838.64 252.15 17110.69 88888.00 2019-04-16 13:32:58.000 106 33838.64 252.16 17110.70 88888.00 2019-04-16 13:32:59.000 106 33838.65 252.16 17110.71 88888.00 2019-04-16 13:33:00.000 106 33838.62 252.14 17110.69 37919.53 2019-04-16 13:33:01.000 106 33838.62 252.17 17110.76 88888.00 2019-04-16 13:33:02.000 106 33838.59 252.16 17110.77 88888.00 2019-04-16 13:33:03.000 106 33838.59 252.16 17110.77 88888.00 2019-04-16 13:33:04.000 106 33838.59 252.16 17110.78 88888.00 2019-04-16 13:33:05.000 106 33838.56 252.15 17110.79 37919.47 2019-04-16 13:33:06.000 106 33838.57 252.16 17110.76 88888.00 2019-04-16 13:33:07.000 106 33838.55 252.15 17110.80 88888.00 2019-04-16 13:33:08.000 106 33838.55 252.14 17110.76 88888.00 2019-04-16 13:33:09.000 106 33838.57 252.16 17110.73 88888.00 2019-04-16 13:33:10.000 106 33838.58 252.20 17110.76 37919.49 2019-04-16 13:33:11.000 106 33838.53 252.12 17110.76 88888.00 2019-04-16 13:33:12.000 106 33838.51 252.12 17110.78 88888.00 2019-04-16 13:33:13.000 106 33838.47 252.16 17110.77 88888.00 2019-04-16 13:33:14.000 106 33838.49 252.14 17110.77 88888.00 2019-04-16 13:33:15.000 106 33838.49 252.16 17110.78 37919.45 2019-04-16 13:33:16.000 106 33838.49 252.18 17110.77 88888.00 2019-04-16 13:33:17.000 106 33838.48 252.19 17110.77 88888.00 2019-04-16 13:33:18.000 106 33838.55 252.17 17110.71 88888.00 2019-04-16 13:33:19.000 106 33838.56 252.21 17110.74 88888.00 2019-04-16 13:33:20.000 106 33838.53 252.18 17110.72 37919.37 2019-04-16 13:33:21.000 106 33838.51 252.19 17110.76 88888.00 2019-04-16 13:33:22.000 106 33838.48 252.19 17110.74 88888.00 2019-04-16 13:33:23.000 106 33838.52 252.21 17110.70 88888.00 2019-04-16 13:33:24.000 106 33838.49 252.23 17110.70 88888.00 2019-04-16 13:33:25.000 106 33838.46 252.21 17110.67 37919.39 2019-04-16 13:33:26.000 106 33838.46 252.18 17110.72 88888.00 2019-04-16 13:33:27.000 106 33838.45 252.19 17110.72 88888.00 2019-04-16 13:33:28.000 106 33838.46 252.24 17110.71 88888.00 2019-04-16 13:33:29.000 106 33838.52 252.26 17110.73 88888.00 2019-04-16 13:33:30.000 106 33838.53 252.28 17110.75 37919.33 2019-04-16 13:33:31.000 106 33838.49 252.24 17110.79 88888.00 2019-04-16 13:33:32.000 106 33838.50 252.23 17110.78 88888.00 2019-04-16 13:33:33.000 106 33838.44 252.25 17110.75 88888.00 2019-04-16 13:33:34.000 106 33838.42 252.27 17110.79 88888.00 2019-04-16 13:33:35.000 106 33838.43 252.28 17110.80 37919.28 2019-04-16 13:33:36.000 106 33838.46 252.29 17110.81 88888.00 2019-04-16 13:33:37.000 106 33838.40 252.28 17110.77 88888.00 2019-04-16 13:33:38.000 106 33838.38 252.27 17110.79 88888.00 2019-04-16 13:33:39.000 106 33838.40 252.27 17110.79 88888.00 2019-04-16 13:33:40.000 106 33838.44 252.25 17110.77 37919.35 2019-04-16 13:33:41.000 106 33838.43 252.26 17110.77 88888.00 2019-04-16 13:33:42.000 106 33838.43 252.27 17110.79 88888.00 2019-04-16 13:33:43.000 106 33838.40 252.28 17110.81 88888.00 2019-04-16 13:33:44.000 106 33838.36 252.33 17110.83 88888.00 2019-04-16 13:33:45.000 106 33838.36 252.31 17110.82 37919.28 2019-04-16 13:33:46.000 106 33838.36 252.27 17110.78 88888.00 2019-04-16 13:33:47.000 106 33838.35 252.31 17110.78 88888.00 2019-04-16 13:33:48.000 106 33838.35 252.31 17110.75 88888.00 2019-04-16 13:33:49.000 106 33838.34 252.31 17110.77 88888.00 2019-04-16 13:33:50.000 106 33838.33 252.31 17110.76 37919.16 2019-04-16 13:33:51.000 106 33838.31 252.31 17110.73 88888.00 2019-04-16 13:33:52.000 106 33838.31 252.32 17110.73 88888.00 2019-04-16 13:33:53.000 106 33838.30 252.32 17110.76 88888.00 2019-04-16 13:33:54.000 106 33838.31 252.37 17110.76 88888.00 2019-04-16 13:33:55.000 106 33838.29 252.37 17110.76 37919.27 2019-04-16 13:33:56.000 106 33838.29 252.40 17110.78 88888.00 2019-04-16 13:33:57.000 106 33838.27 252.37 17110.79 88888.00 2019-04-16 13:33:58.000 106 33838.26 252.35 17110.84 88888.00 2019-04-16 13:33:59.000 106 33838.25 252.35 17110.82 88888.00 2019-04-16 13:34:00.000 106 33838.21 252.37 17110.84 37919.07 2019-04-16 13:34:01.000 106 33838.22 252.42 17110.82 88888.00 2019-04-16 13:34:02.000 106 33838.18 252.41 17110.83 88888.00 2019-04-16 13:34:03.000 106 33838.16 252.42 17110.81 88888.00 2019-04-16 13:34:04.000 106 33838.18 252.44 17110.80 88888.00 2019-04-16 13:34:05.000 106 33838.14 252.40 17110.80 37919.10 2019-04-16 13:34:06.000 106 33838.13 252.34 17110.80 88888.00 2019-04-16 13:34:07.000 106 33838.15 252.35 17110.77 88888.00 2019-04-16 13:34:08.000 106 33838.17 252.37 17110.76 88888.00 2019-04-16 13:34:09.000 106 33838.17 252.37 17110.75 88888.00 2019-04-16 13:34:10.000 106 33838.17 252.36 17110.75 37919.09 2019-04-16 13:34:11.000 106 33838.17 252.38 17110.76 88888.00 2019-04-16 13:34:12.000 106 33838.15 252.38 17110.77 88888.00 2019-04-16 13:34:13.000 106 33838.14 252.37 17110.80 88888.00 2019-04-16 13:34:14.000 106 33838.16 252.40 17110.79 88888.00 2019-04-16 13:34:15.000 106 33838.17 252.37 17110.78 37919.16 2019-04-16 13:34:16.000 106 33838.19 252.37 17110.82 88888.00 2019-04-16 13:34:17.000 106 33838.21 252.35 17110.83 88888.00 2019-04-16 13:34:18.000 106 33838.19 252.34 17110.78 88888.00 2019-04-16 13:34:19.000 106 33838.15 252.27 17110.78 88888.00 2019-04-16 13:34:20.000 106 33838.18 252.31 17110.78 37919.13 2019-04-16 13:34:21.000 106 33838.20 252.34 17110.78 88888.00 2019-04-16 13:34:22.000 106 33838.20 252.30 17110.79 88888.00 2019-04-16 13:34:23.000 106 33838.25 252.30 17110.76 88888.00 2019-04-16 13:34:24.000 106 33838.23 252.30 17110.76 88888.00 2019-04-16 13:34:25.000 106 33838.27 252.29 17110.78 37919.18 2019-04-16 13:34:26.000 106 33838.27 252.29 17110.79 88888.00 2019-04-16 13:34:27.000 106 33838.27 252.29 17110.77 88888.00 2019-04-16 13:34:28.000 106 33838.32 252.28 17110.77 88888.00 2019-04-16 13:34:29.000 106 33838.33 252.26 17110.75 88888.00 2019-04-16 13:34:30.000 106 33838.34 252.28 17110.79 37919.17 2019-04-16 13:34:31.000 106 33838.34 252.28 17110.79 88888.00 2019-04-16 13:34:32.000 106 33838.33 252.26 17110.78 88888.00 2019-04-16 13:34:33.000 106 33838.35 252.25 17110.78 88888.00 2019-04-16 13:34:34.000 106 33838.38 252.23 17110.77 88888.00 2019-04-16 13:34:35.000 106 33838.38 252.22 17110.73 37919.15 2019-04-16 13:34:36.000 106 33838.36 252.24 17110.83 88888.00 2019-04-16 13:34:37.000 106 33838.34 252.26 17110.79 88888.00 2019-04-16 13:34:38.000 106 33838.37 252.24 17110.82 88888.00 2019-04-16 13:34:39.000 106 33838.41 252.24 17110.80 88888.00 2019-04-16 13:34:40.000 106 33838.40 252.24 17110.79 37919.28 2019-04-16 13:34:41.000 106 33838.43 252.20 17110.80 88888.00 2019-04-16 13:34:42.000 106 33838.47 252.20 17110.81 88888.00 2019-04-16 13:34:43.000 106 33838.47 252.19 17110.78 88888.00 2019-04-16 13:34:44.000 106 33838.45 252.20 17110.76 88888.00 2019-04-16 13:34:45.000 106 33838.46 252.22 17110.72 37919.23 2019-04-16 13:34:46.000 106 33838.44 252.16 17110.79 88888.00 2019-04-16 13:34:47.000 106 33838.47 252.15 17110.77 88888.00 2019-04-16 13:34:48.000 106 33838.48 252.18 17110.75 88888.00 2019-04-16 13:34:49.000 106 33838.50 252.23 17110.75 88888.00 2019-04-16 13:34:50.000 106 33838.48 252.21 17110.76 37919.21 2019-04-16 13:34:51.000 106 33838.42 252.19 17110.73 88888.00 2019-04-16 13:34:52.000 106 33838.43 252.21 17110.74 88888.00 2019-04-16 13:34:53.000 106 33838.42 252.20 17110.76 88888.00 2019-04-16 13:34:54.000 106 33838.45 252.20 17110.78 88888.00 2019-04-16 13:34:55.000 106 33838.46 252.20 17110.79 37919.31 2019-04-16 13:34:56.000 106 33838.44 252.18 17110.73 88888.00 2019-04-16 13:34:57.000 106 33838.41 252.17 17110.73 88888.00 2019-04-16 13:34:58.000 106 33838.42 252.17 17110.77 88888.00 2019-04-16 13:34:59.000 106 33838.43 252.19 17110.77 88888.00 2019-04-16 13:35:00.000 106 33838.43 252.16 17110.77 37919.39 2019-04-16 13:35:01.000 106 33838.46 252.16 17110.79 88888.00 2019-04-16 13:35:02.000 106 33838.43 252.16 17110.80 88888.00 2019-04-16 13:35:03.000 106 33838.44 252.21 17110.78 88888.00 2019-04-16 13:35:04.000 106 33838.45 252.21 17110.75 88888.00 2019-04-16 13:35:05.000 106 33838.43 252.17 17110.74 37919.34 2019-04-16 13:35:06.000 106 33838.42 252.15 17110.74 88888.00 2019-04-16 13:35:07.000 106 33838.41 252.18 17110.79 88888.00 2019-04-16 13:35:08.000 106 33838.36 252.17 17110.80 88888.00 2019-04-16 13:35:09.000 106 33838.32 252.17 17110.82 88888.00 2019-04-16 13:35:10.000 106 33838.34 252.20 17110.84 37919.32 2019-04-16 13:35:11.000 106 33838.36 252.22 17110.81 88888.00 2019-04-16 13:35:12.000 106 33838.34 252.20 17110.79 88888.00 2019-04-16 13:35:13.000 106 33838.36 252.23 17110.80 88888.00 2019-04-16 13:35:14.000 106 33838.33 252.23 17110.82 88888.00 2019-04-16 13:35:15.000 106 33838.31 252.24 17110.83 37919.24 2019-04-16 13:35:16.000 106 33838.28 252.26 17110.81 88888.00 2019-04-16 13:35:17.000 106 33838.28 252.27 17110.80 88888.00 2019-04-16 13:35:18.000 106 33838.23 252.26 17110.78 88888.00 2019-04-16 13:35:19.000 106 33838.25 252.26 17110.78 88888.00 2019-04-16 13:35:20.000 106 33838.26 252.26 17110.78 37919.26 2019-04-16 13:35:21.000 106 33838.22 252.29 17110.71 88888.00 2019-04-16 13:35:22.000 106 33838.20 252.34 17110.72 88888.00 2019-04-16 13:35:23.000 106 33838.21 252.34 17110.73 88888.00 2019-04-16 13:35:24.000 106 33838.22 252.33 17110.75 88888.00 2019-04-16 13:35:25.000 106 33838.24 252.32 17110.79 37919.26 2019-04-16 13:35:26.000 106 33838.24 252.33 17110.76 88888.00 2019-04-16 13:35:27.000 106 33838.25 252.32 17110.75 88888.00 2019-04-16 13:35:28.000 106 33838.25 252.35 17110.77 88888.00 2019-04-16 13:35:29.000 106 33838.26 252.34 17110.78 88888.00 2019-04-16 13:35:30.000 106 33838.26 252.35 17110.80 37919.13 2019-04-16 13:35:31.000 106 33838.21 252.34 17110.80 88888.00 2019-04-16 13:35:32.000 106 33838.15 252.34 17110.75 88888.00 2019-04-16 13:35:33.000 106 33838.14 252.33 17110.74 88888.00 2019-04-16 13:35:34.000 106 33838.13 252.34 17110.78 88888.00 2019-04-16 13:35:35.000 106 33838.16 252.37 17110.80 37919.07 2019-04-16 13:35:36.000 106 33838.16 252.40 17110.82 88888.00 2019-04-16 13:35:37.000 106 33838.18 252.40 17110.85 88888.00 2019-04-16 13:35:38.000 106 33838.19 252.39 17110.85 88888.00 2019-04-16 13:35:39.000 106 33838.19 252.36 17110.86 88888.00 2019-04-16 13:35:40.000 106 33838.20 252.37 17110.84 37919.20 2019-04-16 13:35:41.000 106 33838.20 252.38 17110.87 88888.00 2019-04-16 13:35:42.000 106 33838.17 252.41 17110.86 88888.00 2019-04-16 13:35:43.000 106 33838.16 252.42 17110.82 88888.00 2019-04-16 13:35:44.000 106 33838.11 252.36 17110.81 88888.00 2019-04-16 13:35:45.000 106 33838.10 252.38 17110.82 37919.03 2019-04-16 13:35:46.000 106 33838.08 252.43 17110.84 88888.00 2019-04-16 13:35:47.000 106 33838.07 252.39 17110.83 88888.00 2019-04-16 13:35:48.000 106 33838.10 252.39 17110.85 88888.00 2019-04-16 13:35:49.000 106 33838.08 252.43 17110.90 88888.00 2019-04-16 13:35:50.000 106 33838.04 252.43 17110.87 37919.06 2019-04-16 13:35:51.000 106 33838.04 252.41 17110.88 88888.00 2019-04-16 13:35:52.000 106 33838.03 252.41 17110.90 88888.00 2019-04-16 13:35:53.000 106 33838.01 252.43 17110.90 88888.00 2019-04-16 13:35:54.000 106 33838.07 252.40 17110.91 88888.00 2019-04-16 13:35:55.000 106 33838.08 252.37 17110.92 37919.05 2019-04-16 13:35:56.000 106 33838.08 252.40 17110.91 88888.00 2019-04-16 13:35:57.000 106 33838.09 252.43 17110.87 88888.00 2019-04-16 13:35:58.000 106 33838.04 252.38 17110.84 88888.00 2019-04-16 13:35:59.000 106 33837.99 252.38 17110.87 88888.00 2019-04-16 13:36:00.000 106 33837.97 252.38 17110.87 37919.00 2019-04-16 13:36:01.000 106 33837.98 252.41 17110.92 88888.00 2019-04-16 13:36:02.000 106 33837.98 252.43 17110.93 88888.00 2019-04-16 13:36:03.000 106 33837.96 252.42 17110.89 88888.00 2019-04-16 13:36:04.000 106 33838.00 252.45 17110.90 88888.00 2019-04-16 13:36:05.000 106 33837.97 252.45 17110.90 37918.93 2019-04-16 13:36:06.000 106 33837.94 252.45 17110.89 88888.00 2019-04-16 13:36:07.000 106 33837.92 252.44 17110.88 88888.00 2019-04-16 13:36:08.000 106 33837.88 252.44 17110.91 88888.00 2019-04-16 13:36:09.000 106 33837.90 252.46 17110.94 88888.00 2019-04-16 13:36:10.000 106 33837.90 252.43 17110.94 37918.97 2019-04-16 13:36:11.000 106 33837.97 252.44 17110.93 88888.00 2019-04-16 13:36:12.000 106 33838.00 252.40 17110.96 88888.00 2019-04-16 13:36:13.000 106 33837.99 252.40 17110.95 88888.00 2019-04-16 13:36:14.000 106 33837.98 252.43 17110.92 88888.00 2019-04-16 13:36:15.000 106 33837.96 252.42 17110.93 37918.95 2019-04-16 13:36:16.000 106 33837.98 252.42 17110.94 88888.00 2019-04-16 13:36:17.000 106 33837.98 252.39 17110.92 88888.00 2019-04-16 13:36:18.000 106 33837.99 252.42 17110.91 88888.00 2019-04-16 13:36:19.000 106 33838.02 252.42 17110.94 88888.00 2019-04-16 13:36:20.000 106 33838.02 252.45 17110.89 37918.94 2019-04-16 13:36:21.000 106 33838.02 252.47 17110.88 88888.00 2019-04-16 13:36:22.000 106 33838.04 252.43 17110.87 88888.00 2019-04-16 13:36:23.000 106 33838.03 252.39 17110.83 88888.00 2019-04-16 13:36:24.000 106 33838.06 252.40 17110.84 88888.00 2019-04-16 13:36:25.000 106 33838.12 252.43 17110.84 37919.10 2019-04-16 13:36:26.000 106 33838.10 252.47 17110.82 88888.00 2019-04-16 13:36:27.000 106 33838.06 252.48 17110.84 88888.00 2019-04-16 13:36:28.000 106 33838.09 252.48 17110.87 88888.00 2019-04-16 13:36:29.000 106 33838.13 252.49 17110.88 88888.00 2019-04-16 13:36:30.000 106 33838.10 252.47 17110.82 37919.12 2019-04-16 13:36:31.000 106 33838.12 252.50 17110.85 88888.00 2019-04-16 13:36:32.000 106 33838.14 252.47 17110.87 88888.00 2019-04-16 13:36:33.000 106 33838.12 252.49 17110.89 88888.00 2019-04-16 13:36:34.000 106 33838.11 252.45 17110.89 88888.00 2019-04-16 13:36:35.000 106 33838.08 252.44 17110.89 37919.15 2019-04-16 13:36:36.000 106 33838.07 252.43 17110.91 88888.00 2019-04-16 13:36:37.000 106 33838.06 252.45 17110.96 88888.00 2019-04-16 13:36:38.000 106 33838.08 252.41 17110.97 88888.00 2019-04-16 13:36:39.000 106 33838.07 252.41 17110.94 88888.00 2019-04-16 13:36:40.000 106 33838.07 252.39 17110.95 37919.03 2019-04-16 13:36:41.000 106 33838.06 252.38 17110.94 88888.00 2019-04-16 13:36:42.000 106 33838.11 252.37 17110.92 88888.00 2019-04-16 13:36:43.000 106 33838.12 252.40 17110.92 88888.00 2019-04-16 13:36:44.000 106 33838.12 252.37 17110.97 88888.00 2019-04-16 13:36:45.000 106 33838.09 252.33 17110.96 37919.17 2019-04-16 13:36:46.000 106 33838.07 252.33 17110.95 88888.00 2019-04-16 13:36:47.000 106 33838.05 252.33 17110.99 88888.00 2019-04-16 13:36:48.000 106 33838.07 252.30 17111.01 88888.00 2019-04-16 13:36:49.000 106 33838.13 252.29 17110.99 88888.00 2019-04-16 13:36:50.000 106 33838.14 252.31 17110.94 37919.04 2019-04-16 13:36:51.000 106 33838.12 252.32 17110.96 88888.00 2019-04-16 13:36:52.000 106 33838.12 252.33 17111.00 88888.00 2019-04-16 13:36:53.000 106 33838.10 252.34 17110.94 88888.00 2019-04-16 13:36:54.000 106 33838.09 252.33 17110.93 88888.00 2019-04-16 13:36:55.000 106 33838.12 252.28 17110.93 37919.10 2019-04-16 13:36:56.000 106 33838.12 252.26 17110.96 88888.00 2019-04-16 13:36:57.000 106 33838.12 252.31 17110.96 88888.00 2019-04-16 13:36:58.000 106 33838.10 252.30 17110.93 88888.00 2019-04-16 13:36:59.000 106 33838.10 252.31 17110.91 88888.00 2019-04-16 13:37:00.000 106 33838.13 252.32 17110.91 37919.11 2019-04-16 13:37:01.000 106 33838.14 252.37 17110.91 88888.00 2019-04-16 13:37:02.000 106 33838.12 252.35 17110.93 88888.00 2019-04-16 13:37:03.000 106 33838.11 252.34 17110.92 88888.00 2019-04-16 13:37:04.000 106 33838.11 252.35 17110.89 88888.00 2019-04-16 13:37:05.000 106 33838.12 252.34 17110.88 37919.11 2019-04-16 13:37:06.000 106 33838.06 252.36 17110.91 88888.00 2019-04-16 13:37:07.000 106 33838.06 252.32 17110.95 88888.00 2019-04-16 13:37:08.000 106 33838.08 252.29 17110.92 88888.00 2019-04-16 13:37:09.000 106 33838.08 252.32 17110.93 88888.00 2019-04-16 13:37:10.000 106 33838.10 252.31 17110.95 37919.23 2019-04-16 13:37:11.000 106 33838.13 252.28 17110.94 88888.00 2019-04-16 13:37:12.000 106 33838.13 252.28 17110.95 88888.00 2019-04-16 13:37:13.000 106 33838.10 252.27 17110.98 88888.00 2019-04-16 13:37:14.000 106 33838.08 252.27 17110.99 88888.00 2019-04-16 13:37:15.000 106 33838.09 252.25 17110.98 37919.20 2019-04-16 13:37:16.000 106 33838.07 252.24 17110.90 88888.00 2019-04-16 13:37:17.000 106 33838.09 252.24 17110.90 88888.00 2019-04-16 13:37:18.000 106 33838.10 252.27 17110.95 88888.00 2019-04-16 13:37:19.000 106 33838.10 252.29 17110.96 88888.00 2019-04-16 13:37:20.000 106 33838.11 252.30 17110.98 37919.25 2019-04-16 13:37:21.000 106 33838.11 252.27 17110.89 88888.00 2019-04-16 13:37:22.000 106 33838.08 252.24 17110.86 88888.00 2019-04-16 13:37:23.000 106 33838.04 252.18 17110.88 88888.00 2019-04-16 13:37:24.000 106 33838.03 252.18 17110.91 88888.00 2019-04-16 13:37:25.000 106 33838.04 252.21 17110.93 37919.09 2019-04-16 13:37:26.000 106 33838.05 252.21 17110.92 88888.00 2019-04-16 13:37:27.000 106 33838.06 252.20 17110.91 88888.00 2019-04-16 13:37:28.000 106 33838.08 252.23 17110.88 88888.00 2019-04-16 13:37:29.000 106 33838.04 252.24 17110.86 88888.00 2019-04-16 13:37:30.000 106 33838.02 252.23 17110.85 37919.17 2019-04-16 13:37:31.000 106 33838.05 252.21 17110.90 88888.00 2019-04-16 13:37:32.000 106 33838.06 252.19 17110.90 88888.00 2019-04-16 13:37:33.000 106 33838.02 252.18 17110.87 88888.00 2019-04-16 13:37:34.000 106 33838.03 252.21 17110.89 88888.00 2019-04-16 13:37:35.000 106 33838.01 252.24 17110.90 37919.17 2019-04-16 13:37:36.000 106 33838.00 252.27 17110.91 88888.00 2019-04-16 13:37:37.000 106 33838.04 252.28 17110.93 88888.00 2019-04-16 13:37:38.000 106 33838.04 252.26 17110.88 88888.00 2019-04-16 13:37:39.000 106 33838.06 252.25 17110.88 88888.00 2019-04-16 13:37:40.000 106 33838.05 252.25 17110.90 37919.09 2019-04-16 13:37:41.000 106 33838.05 252.22 17110.91 88888.00 2019-04-16 13:37:42.000 106 33838.05 252.24 17110.99 88888.00 2019-04-16 13:37:43.000 106 33838.05 252.22 17110.98 88888.00 2019-04-16 13:37:44.000 106 33838.08 252.22 17110.95 88888.00 2019-04-16 13:37:45.000 106 33838.08 252.21 17110.97 37919.17 2019-04-16 13:37:46.000 106 33838.05 252.24 17110.98 88888.00 2019-04-16 13:37:47.000 106 33838.08 252.22 17111.00 88888.00 2019-04-16 13:37:48.000 106 33838.08 252.21 17110.99 88888.00 2019-04-16 13:37:49.000 106 33838.11 252.21 17110.97 88888.00 2019-04-16 13:37:50.000 106 33838.10 252.23 17111.00 37919.06 2019-04-16 13:37:51.000 106 33838.07 252.24 17110.96 88888.00 2019-04-16 13:37:52.000 106 33838.05 252.22 17110.95 88888.00 2019-04-16 13:37:53.000 106 33838.04 252.27 17110.95 88888.00 2019-04-16 13:37:54.000 106 33838.03 252.29 17110.95 88888.00 2019-04-16 13:37:55.000 106 33838.02 252.28 17110.95 37919.06 2019-04-16 13:37:56.000 106 33838.03 252.30 17110.98 88888.00 2019-04-16 13:37:57.000 106 33838.04 252.29 17111.00 88888.00 2019-04-16 13:37:58.000 106 33838.02 252.27 17110.97 88888.00 2019-04-16 13:37:59.000 106 33838.02 252.27 17110.94 88888.00 2019-04-16 13:38:00.000 106 33838.00 252.26 17110.91 37919.18 2019-04-16 13:38:01.000 106 33838.00 252.30 17110.93 88888.00 2019-04-16 13:38:02.000 106 33838.02 252.26 17110.91 88888.00 2019-04-16 13:38:03.000 106 33838.03 252.27 17110.90 88888.00 2019-04-16 13:38:04.000 106 33838.00 252.25 17110.87 88888.00 2019-04-16 13:38:05.000 106 33838.01 252.22 17110.92 37919.10 2019-04-16 13:38:06.000 106 33837.98 252.22 17110.92 88888.00 2019-04-16 13:38:07.000 106 33837.98 252.27 17110.95 88888.00 2019-04-16 13:38:08.000 106 33837.98 252.30 17110.96 88888.00 2019-04-16 13:38:09.000 106 33838.02 252.30 17110.93 88888.00 2019-04-16 13:38:10.000 106 33838.01 252.34 17110.93 37918.97 2019-04-16 13:38:11.000 106 33838.01 252.34 17110.92 88888.00 2019-04-16 13:38:12.000 106 33838.01 252.37 17110.91 88888.00 2019-04-16 13:38:13.000 106 33838.02 252.37 17110.92 88888.00 2019-04-16 13:38:14.000 106 33837.99 252.31 17110.89 88888.00 2019-04-16 13:38:15.000 106 33837.97 252.31 17110.88 37919.00 2019-04-16 13:38:16.000 106 33837.95 252.31 17110.90 88888.00 2019-04-16 13:38:17.000 106 33837.94 252.35 17110.94 88888.00 2019-04-16 13:38:18.000 106 33837.89 252.32 17110.91 88888.00 2019-04-16 13:38:19.000 106 33837.87 252.29 17110.94 88888.00 2019-04-16 13:38:20.000 106 33837.87 252.28 17110.93 37919.06 2019-04-16 13:38:21.000 106 33837.86 252.28 17110.93 88888.00 2019-04-16 13:38:22.000 106 33837.85 252.29 17110.93 88888.00 2019-04-16 13:38:23.000 106 33837.84 252.27 17110.91 88888.00 2019-04-16 13:38:24.000 106 33837.85 252.24 17110.88 88888.00 2019-04-16 13:38:25.000 106 33837.88 252.29 17110.90 37919.05 2019-04-16 13:38:26.000 106 33837.82 252.29 17110.90 88888.00 2019-04-16 13:38:27.000 106 33837.79 252.28 17110.94 88888.00 2019-04-16 13:38:28.000 106 33837.83 252.23 17110.94 88888.00 2019-04-16 13:38:29.000 106 33837.82 252.23 17110.95 88888.00 2019-04-16 13:38:30.000 106 33837.76 252.22 17110.97 37918.86 2019-04-16 13:38:31.000 106 33837.74 252.28 17110.99 88888.00 2019-04-16 13:38:32.000 106 33837.72 252.26 17110.99 88888.00 2019-04-16 13:38:33.000 106 33837.73 252.25 17111.00 88888.00 2019-04-16 13:38:34.000 106 33837.74 252.25 17110.97 88888.00 2019-04-16 13:38:35.000 106 33837.77 252.23 17110.94 37918.97 2019-04-16 13:38:36.000 106 33837.78 252.25 17110.94 88888.00 2019-04-16 13:38:37.000 106 33837.78 252.23 17110.98 88888.00 2019-04-16 13:38:38.000 106 33837.72 252.17 17110.96 88888.00 2019-04-16 13:38:39.000 106 33837.75 252.18 17111.00 88888.00 2019-04-16 13:38:40.000 106 33837.76 252.23 17111.00 37918.93 2019-04-16 13:38:41.000 106 33837.73 252.23 17110.99 88888.00 2019-04-16 13:38:42.000 106 33837.71 252.21 17111.00 88888.00 2019-04-16 13:38:43.000 106 33837.70 252.23 17110.99 88888.00 2019-04-16 13:38:44.000 106 33837.66 252.26 17110.99 88888.00 2019-04-16 13:38:45.000 106 33837.71 252.26 17110.95 37918.86 2019-04-16 13:38:46.000 106 33837.74 252.28 17110.97 88888.00 2019-04-16 13:38:47.000 106 33837.77 252.24 17111.02 88888.00 2019-04-16 13:38:48.000 106 33837.76 252.24 17110.99 88888.00 2019-04-16 13:38:49.000 106 33837.75 252.24 17110.98 88888.00 2019-04-16 13:38:50.000 106 33837.76 252.24 17110.96 37918.88 2019-04-16 13:38:51.000 106 33837.76 252.26 17110.96 88888.00 2019-04-16 13:38:52.000 106 33837.78 252.24 17110.96 88888.00 2019-04-16 13:38:53.000 106 33837.80 252.26 17111.02 88888.00 2019-04-16 13:38:54.000 106 33837.79 252.25 17111.02 88888.00 2019-04-16 13:38:55.000 106 33837.76 252.22 17111.05 37918.85 2019-04-16 13:38:56.000 106 33837.74 252.25 17111.04 88888.00 2019-04-16 13:38:57.000 106 33837.73 252.26 17111.00 88888.00 2019-04-16 13:38:58.000 106 33837.75 252.23 17111.01 88888.00 2019-04-16 13:38:59.000 106 33837.78 252.21 17110.98 88888.00 2019-04-16 13:39:00.000 106 33837.79 252.25 17110.96 37918.86 2019-04-16 13:39:01.000 106 33837.79 252.29 17110.99 88888.00 2019-04-16 13:39:02.000 106 33837.77 252.29 17111.00 88888.00 2019-04-16 13:39:03.000 106 33837.74 252.29 17110.96 88888.00 2019-04-16 13:39:04.000 106 33837.75 252.27 17110.98 88888.00 2019-04-16 13:39:05.000 106 33837.78 252.26 17110.95 37918.77 2019-04-16 13:39:06.000 106 33837.78 252.31 17110.97 88888.00 2019-04-16 13:39:07.000 106 33837.79 252.32 17111.01 88888.00 2019-04-16 13:39:08.000 106 33837.76 252.29 17110.99 88888.00 2019-04-16 13:39:09.000 106 33837.76 252.30 17110.99 88888.00 2019-04-16 13:39:10.000 106 33837.76 252.27 17111.02 37918.79 2019-04-16 13:39:11.000 106 33837.72 252.25 17111.03 88888.00 2019-04-16 13:39:12.000 106 33837.71 252.25 17111.04 88888.00 2019-04-16 13:39:13.000 106 33837.71 252.29 17111.00 88888.00 2019-04-16 13:39:14.000 106 33837.71 252.27 17111.00 88888.00 2019-04-16 13:39:15.000 106 33837.73 252.28 17111.00 37918.89 2019-04-16 13:39:16.000 106 33837.71 252.29 17110.99 88888.00 2019-04-16 13:39:17.000 106 33837.72 252.27 17110.99 88888.00 2019-04-16 13:39:18.000 106 33837.74 252.26 17111.01 88888.00 2019-04-16 13:39:19.000 106 33837.70 252.27 17110.99 88888.00 2019-04-16 13:39:20.000 106 33837.64 252.25 17110.99 37918.77 2019-04-16 13:39:21.000 106 33837.64 252.27 17111.01 88888.00 2019-04-16 13:39:22.000 106 33837.62 252.25 17110.99 88888.00 2019-04-16 13:39:23.000 106 33837.63 252.27 17110.98 88888.00 2019-04-16 13:39:24.000 106 33837.61 252.29 17110.99 88888.00 2019-04-16 13:39:25.000 106 33837.60 252.32 17111.00 37918.83 2019-04-16 13:39:26.000 106 33837.58 252.34 17111.01 88888.00 2019-04-16 13:39:27.000 106 33837.60 252.37 17111.02 88888.00 2019-04-16 13:39:28.000 106 33837.60 252.39 17111.01 88888.00 2019-04-16 13:39:29.000 106 33837.55 252.35 17111.01 88888.00 2019-04-16 13:39:30.000 106 33837.53 252.36 17111.05 37918.73 2019-04-16 13:39:31.000 106 33837.56 252.36 17111.05 88888.00 2019-04-16 13:39:32.000 106 33837.54 252.35 17111.04 88888.00 2019-04-16 13:39:33.000 106 33837.53 252.34 17111.04 88888.00 2019-04-16 13:39:34.000 106 33837.50 252.32 17111.02 88888.00 2019-04-16 13:39:35.000 106 33837.52 252.39 17111.03 37918.66 2019-04-16 13:39:36.000 106 33837.51 252.38 17111.01 88888.00 2019-04-16 13:39:37.000 106 33837.52 252.39 17111.02 88888.00 2019-04-16 13:39:38.000 106 33837.53 252.40 17110.97 88888.00 2019-04-16 13:39:39.000 106 33837.49 252.44 17110.97 88888.00 2019-04-16 13:39:40.000 106 33837.50 252.40 17110.94 37918.79 2019-04-16 13:39:41.000 106 33837.47 252.36 17110.97 88888.00 2019-04-16 13:39:42.000 106 33837.45 252.37 17111.01 88888.00 2019-04-16 13:39:43.000 106 33837.47 252.40 17111.05 88888.00 2019-04-16 13:39:44.000 106 33837.50 252.41 17111.06 88888.00 2019-04-16 13:39:45.000 106 33837.43 252.38 17111.10 37918.62 2019-04-16 13:39:46.000 106 33837.41 252.40 17111.06 88888.00 2019-04-16 13:39:47.000 106 33837.40 252.45 17111.02 88888.00 2019-04-16 13:39:48.000 106 33837.38 252.46 17111.04 88888.00 2019-04-16 13:39:49.000 106 33837.40 252.46 17111.00 88888.00 2019-04-16 13:39:50.000 106 33837.42 252.50 17111.00 37918.59 2019-04-16 13:39:51.000 106 33837.41 252.51 17111.03 88888.00 2019-04-16 13:39:52.000 106 33837.36 252.51 17111.01 88888.00 2019-04-16 13:39:53.000 106 33837.33 252.53 17111.02 88888.00 2019-04-16 13:39:54.000 106 33837.32 252.53 17111.04 88888.00 2019-04-16 13:39:55.000 106 33837.31 252.51 17111.02 37918.56 2019-04-16 13:39:56.000 106 33837.34 252.51 17111.05 88888.00 2019-04-16 13:39:57.000 106 33837.37 252.49 17111.04 88888.00 2019-04-16 13:39:58.000 106 33837.34 252.51 17111.08 88888.00 2019-04-16 13:39:59.000 106 33837.37 252.57 17111.11 88888.00 2019-04-16 13:40:00.000 106 33837.36 252.56 17111.11 37918.66 2019-04-16 13:40:01.000 106 33837.34 252.53 17111.04 88888.00 2019-04-16 13:40:02.000 106 33837.35 252.55 17111.08 88888.00 2019-04-16 13:40:03.000 106 33837.36 252.52 17111.09 88888.00 2019-04-16 13:40:04.000 106 33837.34 252.54 17111.04 88888.00 2019-04-16 13:40:05.000 106 33837.38 252.60 17111.07 37918.59 2019-04-16 13:40:06.000 106 33837.39 252.62 17111.07 88888.00 2019-04-16 13:40:07.000 106 33837.37 252.62 17111.08 88888.00 2019-04-16 13:40:08.000 106 33837.35 252.60 17111.06 88888.00 2019-04-16 13:40:09.000 106 33837.33 252.54 17111.07 88888.00 2019-04-16 13:40:10.000 106 33837.33 252.54 17111.03 37918.65 2019-04-16 13:40:11.000 106 33837.32 252.52 17111.04 88888.00 2019-04-16 13:40:12.000 106 33837.31 252.45 17111.06 88888.00 2019-04-16 13:40:13.000 106 33837.32 252.49 17111.05 88888.00 2019-04-16 13:40:14.000 106 33837.31 252.54 17111.05 88888.00 2019-04-16 13:40:15.000 106 33837.32 252.54 17111.05 37918.63 2019-04-16 13:40:16.000 106 33837.31 252.52 17111.06 88888.00 2019-04-16 13:40:17.000 106 33837.32 252.52 17111.05 88888.00 2019-04-16 13:40:18.000 106 33837.32 252.53 17111.07 88888.00 2019-04-16 13:40:19.000 106 33837.33 252.54 17111.06 88888.00 2019-04-16 13:40:20.000 106 33837.33 252.51 17111.04 37918.65 2019-04-16 13:40:21.000 106 33837.34 252.52 17111.04 88888.00 2019-04-16 13:40:22.000 106 33837.35 252.54 17111.06 88888.00 2019-04-16 13:40:23.000 106 33837.35 252.52 17111.03 88888.00 2019-04-16 13:40:24.000 106 33837.37 252.54 17111.01 88888.00 2019-04-16 13:40:25.000 106 33837.35 252.54 17111.03 37918.72 2019-04-16 13:40:26.000 106 33837.38 252.50 17111.06 88888.00 2019-04-16 13:40:27.000 106 33837.39 252.53 17111.07 88888.00 2019-04-16 13:40:28.000 106 33837.42 252.56 17111.11 88888.00 2019-04-16 13:40:29.000 106 33837.40 252.57 17111.13 88888.00 2019-04-16 13:40:30.000 106 33837.37 252.55 17111.09 37918.71 2019-04-16 13:40:31.000 106 33837.35 252.51 17111.08 88888.00 2019-04-16 13:40:32.000 106 33837.37 252.51 17111.10 88888.00 2019-04-16 13:40:33.000 106 33837.45 252.54 17111.09 88888.00 2019-04-16 13:40:34.000 106 33837.49 252.53 17111.12 88888.00 2019-04-16 13:40:35.000 106 33837.46 252.56 17111.11 37918.71 2019-04-16 13:40:36.000 106 33837.46 252.56 17111.10 88888.00 2019-04-16 13:40:37.000 106 33837.47 252.55 17111.07 88888.00 2019-04-16 13:40:38.000 106 33837.48 252.55 17111.10 88888.00 2019-04-16 13:40:39.000 106 33837.53 252.62 17111.09 88888.00 2019-04-16 13:40:40.000 106 33837.53 252.67 17111.10 37918.64 2019-04-16 13:40:41.000 106 33837.51 252.65 17111.09 88888.00 2019-04-16 13:40:42.000 106 33837.50 252.61 17111.07 88888.00 2019-04-16 13:40:43.000 106 33837.53 252.60 17111.09 88888.00 2019-04-16 13:40:44.000 106 33837.56 252.58 17111.08 88888.00 2019-04-16 13:40:45.000 106 33837.58 252.59 17111.08 37918.73 2019-04-16 13:40:46.000 106 33837.58 252.62 17111.10 88888.00 2019-04-16 13:40:47.000 106 33837.54 252.62 17111.12 88888.00 2019-04-16 13:40:48.000 106 33837.52 252.61 17111.10 88888.00 2019-04-16 13:40:49.000 106 33837.52 252.64 17111.12 88888.00 2019-04-16 13:40:50.000 106 33837.53 252.67 17111.13 37918.71 2019-04-16 13:40:51.000 106 33837.57 252.66 17111.09 88888.00 2019-04-16 13:40:52.000 106 33837.56 252.66 17111.10 88888.00 2019-04-16 13:40:53.000 106 33837.56 252.65 17111.08 88888.00 2019-04-16 13:40:54.000 106 33837.58 252.65 17111.06 88888.00 2019-04-16 13:40:55.000 106 33837.59 252.64 17111.11 37918.82 2019-04-16 13:40:56.000 106 33837.58 252.64 17111.13 88888.00 2019-04-16 13:40:57.000 106 33837.59 252.66 17111.15 88888.00 2019-04-16 13:40:58.000 106 33837.56 252.69 17111.17 88888.00 2019-04-16 13:40:59.000 106 33837.55 252.69 17111.14 88888.00 2019-04-16 13:41:00.000 106 33837.55 252.74 17111.19 37918.72 2019-04-16 13:41:01.000 106 33837.55 252.79 17111.18 88888.00 2019-04-16 13:41:02.000 106 33837.58 252.76 17111.14 88888.00 2019-04-16 13:41:03.000 106 33837.57 252.69 17111.10 88888.00 2019-04-16 13:41:04.000 106 33837.62 252.68 17111.11 88888.00 2019-04-16 13:41:05.000 106 33837.66 252.72 17111.07 37918.80 2019-04-16 13:41:06.000 106 33837.63 252.75 17111.10 88888.00 2019-04-16 13:41:07.000 106 33837.59 252.72 17111.11 88888.00 2019-04-16 13:41:08.000 106 33837.59 252.69 17111.14 88888.00 2019-04-16 13:41:09.000 106 33837.57 252.66 17111.17 88888.00 2019-04-16 13:41:10.000 106 33837.55 252.66 17111.17 37918.74 2019-04-16 13:41:11.000 106 33837.53 252.63 17111.17 88888.00 2019-04-16 13:41:12.000 106 33837.54 252.61 17111.13 88888.00 2019-04-16 13:41:13.000 106 33837.52 252.62 17111.10 88888.00 2019-04-16 13:41:14.000 106 33837.52 252.64 17111.11 88888.00 2019-04-16 13:41:15.000 106 33837.53 252.65 17111.12 37918.86 2019-04-16 13:41:16.000 106 33837.51 252.63 17111.14 88888.00 2019-04-16 13:41:17.000 106 33837.54 252.61 17111.14 88888.00 2019-04-16 13:41:18.000 106 33837.56 252.60 17111.14 88888.00 2019-04-16 13:41:19.000 106 33837.54 252.63 17111.12 88888.00 2019-04-16 13:41:20.000 106 33837.59 252.62 17111.12 37918.87 2019-04-16 13:41:21.000 106 33837.60 252.60 17111.15 88888.00 2019-04-16 13:41:22.000 106 33837.58 252.59 17111.15 88888.00 2019-04-16 13:41:23.000 106 33837.60 252.58 17111.19 88888.00 2019-04-16 13:41:24.000 106 33837.60 252.54 17111.17 88888.00 2019-04-16 13:41:25.000 106 33837.58 252.58 17111.16 37918.71 2019-04-16 13:41:26.000 106 33837.57 252.61 17111.16 88888.00 2019-04-16 13:41:27.000 106 33837.59 252.65 17111.15 88888.00 2019-04-16 13:41:28.000 106 33837.60 252.65 17111.08 88888.00 2019-04-16 13:41:29.000 106 33837.62 252.67 17111.11 88888.00 2019-04-16 13:41:30.000 106 33837.63 252.65 17111.13 37918.83 2019-04-16 13:41:31.000 106 33837.60 252.62 17111.10 88888.00 2019-04-16 13:41:32.000 106 33837.62 252.63 17111.11 88888.00 2019-04-16 13:41:33.000 106 33837.64 252.64 17111.10 88888.00 2019-04-16 13:41:34.000 106 33837.66 252.62 17111.09 88888.00 2019-04-16 13:41:35.000 106 33837.66 252.65 17111.13 37918.77 2019-04-16 13:41:36.000 106 33837.68 252.64 17111.13 88888.00 2019-04-16 13:41:37.000 106 33837.72 252.63 17111.17 88888.00 2019-04-16 13:41:38.000 106 33837.72 252.61 17111.17 88888.00 2019-04-16 13:41:39.000 106 33837.67 252.55 17111.17 88888.00 2019-04-16 13:41:40.000 106 33837.70 252.57 17111.19 37918.88 2019-04-16 13:41:41.000 106 33837.69 252.59 17111.19 88888.00 2019-04-16 13:41:42.000 106 33837.71 252.58 17111.20 88888.00 2019-04-16 13:41:43.000 106 33837.73 252.55 17111.23 88888.00 2019-04-16 13:41:44.000 106 33837.73 252.53 17111.22 88888.00 2019-04-16 13:41:45.000 106 33837.77 252.54 17111.18 37918.87 2019-04-16 13:41:46.000 106 33837.76 252.55 17111.23 88888.00 2019-04-16 13:41:47.000 106 33837.78 252.56 17111.22 88888.00 2019-04-16 13:41:48.000 106 33837.78 252.55 17111.21 88888.00 2019-04-16 13:41:49.000 106 33837.77 252.59 17111.21 88888.00 2019-04-16 13:41:50.000 106 33837.78 252.60 17111.24 37919.00 2019-04-16 13:41:51.000 106 33837.75 252.61 17111.23 88888.00 2019-04-16 13:41:52.000 106 33837.72 252.63 17111.21 88888.00 2019-04-16 13:41:53.000 106 33837.70 252.63 17111.18 88888.00 2019-04-16 13:41:54.000 106 33837.67 252.61 17111.17 88888.00 2019-04-16 13:41:55.000 106 33837.73 252.63 17111.22 37918.83 2019-04-16 13:41:56.000 106 33837.72 252.63 17111.24 88888.00 2019-04-16 13:41:57.000 106 33837.70 252.62 17111.21 88888.00 2019-04-16 13:41:58.000 106 33837.70 252.64 17111.20 88888.00 2019-04-16 13:41:59.000 106 33837.72 252.64 17111.17 88888.00 2019-04-16 13:42:00.000 106 33837.68 252.63 17111.19 37918.89 2019-04-16 13:42:01.000 106 33837.68 252.63 17111.22 88888.00 2019-04-16 13:42:02.000 106 33837.67 252.60 17111.24 88888.00 2019-04-16 13:42:03.000 106 33837.71 252.62 17111.23 88888.00 2019-04-16 13:42:04.000 106 33837.73 252.62 17111.22 88888.00 2019-04-16 13:42:05.000 106 33837.70 252.62 17111.24 37918.85 2019-04-16 13:42:06.000 106 33837.71 252.62 17111.25 88888.00 2019-04-16 13:42:07.000 106 33837.70 252.62 17111.28 88888.00 2019-04-16 13:42:08.000 106 33837.71 252.63 17111.28 88888.00 2019-04-16 13:42:09.000 106 33837.73 252.61 17111.22 88888.00 2019-04-16 13:42:10.000 106 33837.73 252.60 17111.23 37918.93 2019-04-16 13:42:11.000 106 33837.75 252.56 17111.22 88888.00 2019-04-16 13:42:12.000 106 33837.74 252.57 17111.21 88888.00 2019-04-16 13:42:13.000 106 33837.76 252.56 17111.18 88888.00 2019-04-16 13:42:14.000 106 33837.74 252.56 17111.17 88888.00 2019-04-16 13:42:15.000 106 33837.72 252.57 17111.22 37918.95 2019-04-16 13:42:16.000 106 33837.71 252.58 17111.22 88888.00 2019-04-16 13:42:17.000 106 33837.74 252.60 17111.18 88888.00 2019-04-16 13:42:18.000 106 33837.70 252.58 17111.20 88888.00 2019-04-16 13:42:19.000 106 33837.70 252.59 17111.19 88888.00 2019-04-16 13:42:20.000 106 33837.71 252.61 17111.23 37918.91 2019-04-16 13:42:21.000 106 33837.69 252.59 17111.18 88888.00 2019-04-16 13:42:22.000 106 33837.68 252.59 17111.21 88888.00 2019-04-16 13:42:23.000 106 33837.69 252.59 17111.25 88888.00 2019-04-16 13:42:24.000 106 33837.67 252.60 17111.23 88888.00 2019-04-16 13:42:25.000 106 33837.69 252.58 17111.23 37918.96 2019-04-16 13:42:26.000 106 33837.69 252.57 17111.25 88888.00 2019-04-16 13:42:27.000 106 33837.67 252.59 17111.25 88888.00 2019-04-16 13:42:28.000 106 33837.68 252.54 17111.23 88888.00 2019-04-16 13:42:29.000 106 33837.67 252.53 17111.20 88888.00 2019-04-16 13:42:30.000 106 33837.67 252.57 17111.26 37918.82 2019-04-16 13:42:31.000 106 33837.69 252.56 17111.24 88888.00 2019-04-16 13:42:32.000 106 33837.68 252.57 17111.16 88888.00 2019-04-16 13:42:33.000 106 33837.65 252.55 17111.20 88888.00 2019-04-16 13:42:34.000 106 33837.64 252.52 17111.23 88888.00 2019-04-16 13:42:35.000 106 33837.66 252.54 17111.23 37918.85 2019-04-16 13:42:36.000 106 33837.69 252.54 17111.22 88888.00 2019-04-16 13:42:37.000 106 33837.66 252.51 17111.23 88888.00 2019-04-16 13:42:38.000 106 33837.63 252.50 17111.25 88888.00 2019-04-16 13:42:39.000 106 33837.61 252.56 17111.24 88888.00 2019-04-16 13:42:40.000 106 33837.60 252.56 17111.27 37918.88 2019-04-16 13:42:41.000 106 33837.62 252.56 17111.24 88888.00 2019-04-16 13:42:42.000 106 33837.59 252.57 17111.18 88888.00 2019-04-16 13:42:43.000 106 33837.57 252.57 17111.18 88888.00 2019-04-16 13:42:44.000 106 33837.60 252.56 17111.20 88888.00 2019-04-16 13:42:45.000 106 33837.61 252.63 17111.22 37918.85 2019-04-16 13:42:46.000 106 33837.62 252.65 17111.24 88888.00 2019-04-16 13:42:47.000 106 33837.60 252.66 17111.24 88888.00 2019-04-16 13:42:48.000 106 33837.59 252.68 17111.23 88888.00 2019-04-16 13:42:49.000 106 33837.61 252.67 17111.26 88888.00 2019-04-16 13:42:50.000 106 33837.58 252.63 17111.28 37918.75 2019-04-16 13:42:51.000 106 33837.56 252.65 17111.24 88888.00 2019-04-16 13:42:52.000 106 33837.56 252.64 17111.23 88888.00 2019-04-16 13:42:53.000 106 33837.52 252.60 17111.23 88888.00 2019-04-16 13:42:54.000 106 33837.47 252.61 17111.26 88888.00 2019-04-16 13:42:55.000 106 33837.48 252.62 17111.32 37918.74 2019-04-16 13:42:56.000 106 33837.45 252.63 17111.33 88888.00 2019-04-16 13:42:57.000 106 33837.46 252.65 17111.28 88888.00 2019-04-16 13:42:58.000 106 33837.51 252.67 17111.26 88888.00 2019-04-16 13:42:59.000 106 33837.51 252.68 17111.25 88888.00 2019-04-16 13:43:00.000 106 33837.48 252.68 17111.28 37918.75 2019-04-16 13:43:01.000 106 33837.42 252.72 17111.25 88888.00 2019-04-16 13:43:02.000 106 33837.44 252.72 17111.27 88888.00 2019-04-16 13:43:03.000 106 33837.43 252.71 17111.26 88888.00 2019-04-16 13:43:04.000 106 33837.41 252.73 17111.23 88888.00 2019-04-16 13:43:05.000 106 33837.40 252.74 17111.25 37918.68 2019-04-16 13:43:06.000 106 33837.40 252.75 17111.24 88888.00 2019-04-16 13:43:07.000 106 33837.41 252.78 17111.25 88888.00 2019-04-16 13:43:08.000 106 33837.37 252.76 17111.19 88888.00 2019-04-16 13:43:09.000 106 33837.41 252.75 17111.20 88888.00 2019-04-16 13:43:10.000 106 33837.41 252.75 17111.24 37918.60 2019-04-16 13:43:11.000 106 33837.35 252.78 17111.25 88888.00 2019-04-16 13:43:12.000 106 33837.35 252.82 17111.24 88888.00 2019-04-16 13:43:13.000 106 33837.38 252.77 17111.22 88888.00 2019-04-16 13:43:14.000 106 33837.41 252.73 17111.20 88888.00 2019-04-16 13:43:15.000 106 33837.45 252.77 17111.23 37918.63 2019-04-16 13:43:16.000 106 33837.44 252.77 17111.26 88888.00 2019-04-16 13:43:17.000 106 33837.43 252.80 17111.25 88888.00 2019-04-16 13:43:18.000 106 33837.43 252.80 17111.23 88888.00 2019-04-16 13:43:19.000 106 33837.44 252.84 17111.21 88888.00 2019-04-16 13:43:20.000 106 33837.44 252.86 17111.19 37918.60 2019-04-16 13:43:21.000 106 33837.41 252.85 17111.24 88888.00 2019-04-16 13:43:22.000 106 33837.43 252.86 17111.24 88888.00 2019-04-16 13:43:23.000 106 33837.44 252.83 17111.20 88888.00 2019-04-16 13:43:24.000 106 33837.48 252.79 17111.22 88888.00 2019-04-16 13:43:25.000 106 33837.49 252.84 17111.22 37918.67 2019-04-16 13:43:26.000 106 33837.45 252.83 17111.30 88888.00 2019-04-16 13:43:27.000 106 33837.46 252.80 17111.32 88888.00 2019-04-16 13:43:28.000 106 33837.43 252.80 17111.31 88888.00 2019-04-16 13:43:29.000 106 33837.42 252.85 17111.29 88888.00 2019-04-16 13:43:30.000 106 33837.42 252.84 17111.28 37918.67 2019-04-16 13:43:31.000 106 33837.42 252.86 17111.28 88888.00 2019-04-16 13:43:32.000 106 33837.46 252.89 17111.27 88888.00 2019-04-16 13:43:33.000 106 33837.46 252.88 17111.30 88888.00 2019-04-16 13:43:34.000 106 33837.47 252.87 17111.28 88888.00 2019-04-16 13:43:35.000 106 33837.46 252.88 17111.26 37918.73 2019-04-16 13:43:36.000 106 33837.47 252.91 17111.26 88888.00 2019-04-16 13:43:37.000 106 33837.50 252.91 17111.27 88888.00 2019-04-16 13:43:38.000 106 33837.50 252.88 17111.28 88888.00 2019-04-16 13:43:39.000 106 33837.52 252.87 17111.27 88888.00 2019-04-16 13:43:40.000 106 33837.51 252.87 17111.27 37918.57 2019-04-16 13:43:41.000 106 33837.47 252.85 17111.23 88888.00 2019-04-16 13:43:42.000 106 33837.47 252.90 17111.17 88888.00 2019-04-16 13:43:43.000 106 33837.49 252.94 17111.18 88888.00 2019-04-16 13:43:44.000 106 33837.47 252.98 17111.20 88888.00 2019-04-16 13:43:45.000 106 33837.48 252.93 17111.20 37918.60 2019-04-16 13:43:46.000 106 33837.46 252.92 17111.24 88888.00 2019-04-16 13:43:47.000 106 33837.45 252.97 17111.27 88888.00 2019-04-16 13:43:48.000 106 33837.45 253.00 17111.25 88888.00 2019-04-16 13:43:49.000 106 33837.47 252.98 17111.21 88888.00 2019-04-16 13:43:50.000 106 33837.47 253.02 17111.24 37918.71 2019-04-16 13:43:51.000 106 33837.44 253.01 17111.22 88888.00 2019-04-16 13:43:52.000 106 33837.41 252.99 17111.18 88888.00 2019-04-16 13:43:53.000 106 33837.41 252.99 17111.19 88888.00 2019-04-16 13:43:54.000 106 33837.45 252.99 17111.22 88888.00 2019-04-16 13:43:55.000 106 33837.46 253.01 17111.24 37918.67 2019-04-16 13:43:56.000 106 33837.45 253.02 17111.25 88888.00 2019-04-16 13:43:57.000 106 33837.47 253.02 17111.23 88888.00 2019-04-16 13:43:58.000 106 33837.46 253.02 17111.21 88888.00 2019-04-16 13:43:59.000 106 33837.44 253.04 17111.24 88888.00 2019-04-16 13:44:00.000 106 33837.41 253.03 17111.26 37918.74 2019-04-16 13:44:01.000 106 33837.45 253.06 17111.24 88888.00 2019-04-16 13:44:02.000 106 33837.46 253.08 17111.24 88888.00 2019-04-16 13:44:03.000 106 33837.44 253.07 17111.24 88888.00 2019-04-16 13:44:04.000 106 33837.44 253.08 17111.21 88888.00 2019-04-16 13:44:05.000 106 33837.45 253.09 17111.22 37918.69 2019-04-16 13:44:06.000 106 33837.47 253.13 17111.21 88888.00 2019-04-16 13:44:07.000 106 33837.44 253.14 17111.21 88888.00 2019-04-16 13:44:08.000 106 33837.43 253.12 17111.20 88888.00 2019-04-16 13:44:09.000 106 33837.44 253.10 17111.19 88888.00 2019-04-16 13:44:10.000 106 33837.46 253.14 17111.23 37918.73 2019-04-16 13:44:11.000 106 33837.50 253.17 17111.25 88888.00 2019-04-16 13:44:12.000 106 33837.45 253.17 17111.24 88888.00 2019-04-16 13:44:13.000 106 33837.43 253.18 17111.19 88888.00 2019-04-16 13:44:14.000 106 33837.39 253.16 17111.22 88888.00 2019-04-16 13:44:15.000 106 33837.40 253.18 17111.23 37918.70 2019-04-16 13:44:16.000 106 33837.38 253.21 17111.24 88888.00 2019-04-16 13:44:17.000 106 33837.37 253.22 17111.25 88888.00 2019-04-16 13:44:18.000 106 33837.43 253.17 17111.26 88888.00 2019-04-16 13:44:19.000 106 33837.42 253.16 17111.25 88888.00 2019-04-16 13:44:20.000 106 33837.39 253.15 17111.25 37918.64 2019-04-16 13:44:21.000 106 33837.39 253.17 17111.24 88888.00 2019-04-16 13:44:22.000 106 33837.36 253.16 17111.24 88888.00 2019-04-16 13:44:23.000 106 33837.38 253.22 17111.21 88888.00 2019-04-16 13:44:24.000 106 33837.44 253.25 17111.22 88888.00 2019-04-16 13:44:25.000 106 33837.48 253.24 17111.29 37918.62 2019-04-16 13:44:26.000 106 33837.45 253.21 17111.31 88888.00 2019-04-16 13:44:27.000 106 33837.47 253.23 17111.31 88888.00 2019-04-16 13:44:28.000 106 33837.44 253.22 17111.26 88888.00 2019-04-16 13:44:29.000 106 33837.44 253.22 17111.25 88888.00 2019-04-16 13:44:30.000 106 33837.45 253.26 17111.29 37918.74 2019-04-16 13:44:31.000 106 33837.49 253.29 17111.29 88888.00 2019-04-16 13:44:32.000 106 33837.46 253.27 17111.28 88888.00 2019-04-16 13:44:33.000 106 33837.44 253.26 17111.28 88888.00 2019-04-16 13:44:34.000 106 33837.44 253.30 17111.27 88888.00 2019-04-16 13:44:35.000 106 33837.44 253.30 17111.27 37918.72 2019-04-16 13:44:36.000 106 33837.43 253.29 17111.28 88888.00 2019-04-16 13:44:37.000 106 33837.40 253.27 17111.26 88888.00 2019-04-16 13:44:38.000 106 33837.41 253.27 17111.25 88888.00 2019-04-16 13:44:39.000 106 33837.41 253.27 17111.23 88888.00 2019-04-16 13:44:40.000 106 33837.38 253.26 17111.23 37918.74 2019-04-16 13:44:41.000 106 33837.37 253.29 17111.28 88888.00 2019-04-16 13:44:42.000 106 33837.38 253.26 17111.33 88888.00 2019-04-16 13:44:43.000 106 33837.38 253.28 17111.30 88888.00 2019-04-16 13:44:44.000 106 33837.40 253.30 17111.30 88888.00 2019-04-16 13:44:45.000 106 33837.41 253.32 17111.25 37918.60 2019-04-16 13:44:46.000 106 33837.38 253.35 17111.22 88888.00 2019-04-16 13:44:47.000 106 33837.41 253.42 17111.26 88888.00 2019-04-16 13:44:48.000 106 33837.43 253.43 17111.26 88888.00 2019-04-16 13:44:49.000 106 33837.41 253.40 17111.25 88888.00 2019-04-16 13:44:50.000 106 33837.40 253.39 17111.29 37918.70 2019-04-16 13:44:51.000 106 33837.38 253.37 17111.29 88888.00 2019-04-16 13:44:52.000 106 33837.39 253.34 17111.28 88888.00 2019-04-16 13:44:53.000 106 33837.43 253.35 17111.25 88888.00 2019-04-16 13:44:54.000 106 33837.44 253.35 17111.23 88888.00 2019-04-16 13:44:55.000 106 33837.41 253.34 17111.23 37918.79 2019-04-16 13:44:56.000 106 33837.39 253.32 17111.25 88888.00 2019-04-16 13:44:57.000 106 33837.41 253.35 17111.29 88888.00 2019-04-16 13:44:58.000 106 33837.39 253.35 17111.31 88888.00 2019-04-16 13:44:59.000 106 33837.40 253.36 17111.32 88888.00 2019-04-16 13:45:00.000 106 33837.45 253.40 17111.28 37918.73 2019-04-16 13:45:01.000 106 33837.47 253.44 17111.27 88888.00 2019-04-16 13:45:02.000 106 33837.45 253.50 17111.29 88888.00 2019-04-16 13:45:03.000 106 33837.46 253.51 17111.30 88888.00 2019-04-16 13:45:04.000 106 33837.50 253.50 17111.26 88888.00 2019-04-16 13:45:05.000 106 33837.45 253.50 17111.24 37918.69 2019-04-16 13:45:06.000 106 33837.45 253.49 17111.24 88888.00 2019-04-16 13:45:07.000 106 33837.47 253.48 17111.31 88888.00 2019-04-16 13:45:08.000 106 33837.49 253.50 17111.27 88888.00 2019-04-16 13:45:09.000 106 33837.51 253.50 17111.26 88888.00 2019-04-16 13:45:10.000 106 33837.53 253.53 17111.28 37918.80 2019-04-16 13:45:11.000 106 33837.51 253.53 17111.34 88888.00 2019-04-16 13:45:12.000 106 33837.53 253.51 17111.29 88888.00 2019-04-16 13:45:13.000 106 33837.55 253.50 17111.24 88888.00 2019-04-16 13:45:14.000 106 33837.51 253.50 17111.27 88888.00 2019-04-16 13:45:15.000 106 33837.52 253.48 17111.26 37918.81 2019-04-16 13:45:16.000 106 33837.54 253.46 17111.30 88888.00 2019-04-16 13:45:17.000 106 33837.57 253.45 17111.30 88888.00 2019-04-16 13:45:18.000 106 33837.59 253.47 17111.28 88888.00 2019-04-16 13:45:19.000 106 33837.58 253.45 17111.25 88888.00 2019-04-16 13:45:20.000 106 33837.60 253.47 17111.27 37918.90 2019-04-16 13:45:21.000 106 33837.59 253.49 17111.25 88888.00 2019-04-16 13:45:22.000 106 33837.57 253.52 17111.23 88888.00 2019-04-16 13:45:23.000 106 33837.57 253.50 17111.25 88888.00 2019-04-16 13:45:24.000 106 33837.55 253.52 17111.25 88888.00 2019-04-16 13:45:25.000 106 33837.56 253.54 17111.27 37918.78 2019-04-16 13:45:26.000 106 33837.55 253.52 17111.25 88888.00 2019-04-16 13:45:27.000 106 33837.57 253.46 17111.24 88888.00 2019-04-16 13:45:28.000 106 33837.59 253.45 17111.24 88888.00 2019-04-16 13:45:29.000 106 33837.61 253.46 17111.23 88888.00 2019-04-16 13:45:30.000 106 33837.62 253.50 17111.27 37918.89 2019-04-16 13:45:31.000 106 33837.61 253.49 17111.27 88888.00 2019-04-16 13:45:32.000 106 33837.64 253.51 17111.23 88888.00 2019-04-16 13:45:33.000 106 33837.65 253.55 17111.26 88888.00 2019-04-16 13:45:34.000 106 33837.64 253.56 17111.28 88888.00 2019-04-16 13:45:35.000 106 33837.64 253.61 17111.27 37919.00 2019-04-16 13:45:36.000 106 33837.65 253.58 17111.25 88888.00 2019-04-16 13:45:37.000 106 33837.69 253.56 17111.25 88888.00 2019-04-16 13:45:38.000 106 33837.71 253.56 17111.19 88888.00 2019-04-16 13:45:39.000 106 33837.71 253.55 17111.18 88888.00 2019-04-16 13:45:40.000 106 33837.73 253.55 17111.20 37919.03 2019-04-16 13:45:41.000 106 33837.71 253.58 17111.19 88888.00 2019-04-16 13:45:42.000 106 33837.71 253.58 17111.22 88888.00 2019-04-16 13:45:43.000 106 33837.73 253.58 17111.23 88888.00 2019-04-16 13:45:44.000 106 33837.69 253.57 17111.22 88888.00 2019-04-16 13:45:45.000 106 33837.67 253.55 17111.20 37919.05 2019-04-16 13:45:46.000 106 33837.69 253.53 17111.22 88888.00 2019-04-16 13:45:47.000 106 33837.71 253.58 17111.18 88888.00 2019-04-16 13:45:48.000 106 33837.69 253.62 17111.17 88888.00 2019-04-16 13:45:49.000 106 33837.70 253.60 17111.17 88888.00 2019-04-16 13:45:50.000 106 33837.73 253.62 17111.19 37918.99 2019-04-16 13:45:51.000 106 33837.74 253.66 17111.24 88888.00 2019-04-16 13:45:52.000 106 33837.73 253.60 17111.23 88888.00 2019-04-16 13:45:53.000 106 33837.79 253.55 17111.24 88888.00 2019-04-16 13:45:54.000 106 33837.80 253.52 17111.23 88888.00 2019-04-16 13:45:55.000 106 33837.77 253.57 17111.22 37918.98 2019-04-16 13:45:56.000 106 33837.78 253.56 17111.21 88888.00 2019-04-16 13:45:57.000 106 33837.80 253.54 17111.21 88888.00 2019-04-16 13:45:58.000 106 33837.81 253.56 17111.22 88888.00 2019-04-16 13:45:59.000 106 33837.83 253.51 17111.25 88888.00 2019-04-16 13:46:00.000 106 33837.86 253.53 17111.25 37919.13 2019-04-16 13:46:01.000 106 33837.88 253.53 17111.22 88888.00 2019-04-16 13:46:02.000 106 33837.92 253.55 17111.23 88888.00 2019-04-16 13:46:03.000 106 33837.93 253.57 17111.26 88888.00 2019-04-16 13:46:04.000 106 33837.90 253.55 17111.25 88888.00 2019-04-16 13:46:05.000 106 33837.88 253.56 17111.24 37919.07 2019-04-16 13:46:06.000 106 33837.89 253.54 17111.23 88888.00 2019-04-16 13:46:07.000 106 33837.90 253.52 17111.18 88888.00 2019-04-16 13:46:08.000 106 33837.94 253.54 17111.26 88888.00 2019-04-16 13:46:09.000 106 33837.92 253.55 17111.25 88888.00 2019-04-16 13:46:10.000 106 33837.92 253.49 17111.23 37919.17 2019-04-16 13:46:11.000 106 33837.97 253.48 17111.27 88888.00 2019-04-16 13:46:12.000 106 33837.95 253.43 17111.23 88888.00 2019-04-16 13:46:13.000 106 33837.98 253.40 17111.23 88888.00 2019-04-16 13:46:14.000 106 33837.95 253.40 17111.23 88888.00 2019-04-16 13:46:15.000 106 33837.93 253.40 17111.29 37919.22 2019-04-16 13:46:16.000 106 33837.97 253.40 17111.27 88888.00 2019-04-16 13:46:17.000 106 33837.96 253.42 17111.28 88888.00 2019-04-16 13:46:18.000 106 33837.97 253.41 17111.23 88888.00 2019-04-16 13:46:19.000 106 33838.03 253.42 17111.23 88888.00 2019-04-16 13:46:20.000 106 33838.05 253.37 17111.25 37919.23 2019-04-16 13:46:21.000 106 33838.07 253.38 17111.25 88888.00 2019-04-16 13:46:22.000 106 33838.08 253.39 17111.24 88888.00 2019-04-16 13:46:23.000 106 33838.09 253.37 17111.25 88888.00 2019-04-16 13:46:24.000 106 33838.11 253.38 17111.24 88888.00 2019-04-16 13:46:25.000 106 33838.08 253.40 17111.23 37919.42 2019-04-16 13:46:26.000 106 33838.05 253.39 17111.23 88888.00 2019-04-16 13:46:27.000 106 33838.11 253.43 17111.22 88888.00 2019-04-16 13:46:28.000 106 33838.10 253.40 17111.19 88888.00 2019-04-16 13:46:29.000 106 33838.10 253.36 17111.17 88888.00 2019-04-16 13:46:30.000 106 33838.12 253.36 17111.23 37919.30 2019-04-16 13:46:31.000 106 33838.10 253.37 17111.20 88888.00 2019-04-16 13:46:32.000 106 33838.13 253.41 17111.24 88888.00 2019-04-16 13:46:33.000 106 33838.15 253.41 17111.27 88888.00 2019-04-16 13:46:34.000 106 33838.16 253.34 17111.25 88888.00 2019-04-16 13:46:35.000 106 33838.17 253.32 17111.24 37919.39 2019-04-16 13:46:36.000 106 33838.18 253.35 17111.22 88888.00 2019-04-16 13:46:37.000 106 33838.22 253.33 17111.23 88888.00 2019-04-16 13:46:38.000 106 33838.24 253.32 17111.23 88888.00 2019-04-16 13:46:39.000 106 33838.26 253.32 17111.22 88888.00 2019-04-16 13:46:40.000 106 33838.26 253.32 17111.24 37919.53 2019-04-16 13:46:41.000 106 33838.24 253.29 17111.19 88888.00 2019-04-16 13:46:42.000 106 33838.25 253.29 17111.16 88888.00 2019-04-16 13:46:43.000 106 33838.24 253.30 17111.19 88888.00 2019-04-16 13:46:44.000 106 33838.25 253.29 17111.23 88888.00 2019-04-16 13:46:45.000 106 33838.24 253.26 17111.21 37919.45 2019-04-16 13:46:46.000 106 33838.28 253.27 17111.22 88888.00 2019-04-16 13:46:47.000 106 33838.31 253.29 17111.27 88888.00 2019-04-16 13:46:48.000 106 33838.30 253.26 17111.22 88888.00 2019-04-16 13:46:49.000 106 33838.30 253.28 17111.26 88888.00 2019-04-16 13:46:50.000 106 33838.33 253.29 17111.24 37919.47 2019-04-16 13:46:51.000 106 33838.28 253.31 17111.25 88888.00 2019-04-16 13:46:52.000 106 33838.25 253.30 17111.20 88888.00 2019-04-16 13:46:53.000 106 33838.24 253.34 17111.22 88888.00 2019-04-16 13:46:54.000 106 33838.27 253.29 17111.21 88888.00 2019-04-16 13:46:55.000 106 33838.30 253.26 17111.25 37919.57 2019-04-16 13:46:56.000 106 33838.32 253.27 17111.23 88888.00 2019-04-16 13:46:57.000 106 33838.31 253.31 17111.19 88888.00 2019-04-16 13:46:58.000 106 33838.28 253.31 17111.20 88888.00 2019-04-16 13:46:59.000 106 33838.28 253.31 17111.23 88888.00 2019-04-16 13:47:00.000 106 33838.31 253.29 17111.27 37919.46 2019-04-16 13:47:01.000 106 33838.36 253.25 17111.26 88888.00 2019-04-16 13:47:02.000 106 33838.32 253.24 17111.21 88888.00 2019-04-16 13:47:03.000 106 33838.30 253.28 17111.24 88888.00 2019-04-16 13:47:04.000 106 33838.30 253.31 17111.24 88888.00 2019-04-16 13:47:05.000 106 33838.29 253.29 17111.29 37919.60 2019-04-16 13:47:06.000 106 33838.30 253.23 17111.33 88888.00 2019-04-16 13:47:07.000 106 33838.31 253.27 17111.31 88888.00 2019-04-16 13:47:08.000 106 33838.37 253.29 17111.26 88888.00 2019-04-16 13:47:09.000 106 33838.37 253.32 17111.27 88888.00 2019-04-16 13:47:10.000 106 33838.37 253.33 17111.30 37919.58 2019-04-16 13:47:11.000 106 33838.33 253.36 17111.30 88888.00 2019-04-16 13:47:12.000 106 33838.36 253.37 17111.29 88888.00 2019-04-16 13:47:13.000 106 33838.36 253.33 17111.30 88888.00 2019-04-16 13:47:14.000 106 33838.37 253.31 17111.34 88888.00 2019-04-16 13:47:15.000 106 33838.37 253.33 17111.35 37919.67 2019-04-16 13:47:16.000 106 33838.40 253.32 17111.36 88888.00 2019-04-16 13:47:17.000 106 33838.38 253.34 17111.39 88888.00 2019-04-16 13:47:18.000 106 33838.37 253.33 17111.38 88888.00 2019-04-16 13:47:19.000 106 33838.40 253.34 17111.40 88888.00 2019-04-16 13:47:20.000 106 33838.43 253.32 17111.35 37919.66 2019-04-16 13:47:21.000 106 33838.42 253.34 17111.35 88888.00 2019-04-16 13:47:22.000 106 33838.44 253.29 17111.37 88888.00 2019-04-16 13:47:23.000 106 33838.40 253.33 17111.38 88888.00 2019-04-16 13:47:24.000 106 33838.40 253.36 17111.38 88888.00 2019-04-16 13:47:25.000 106 33838.43 253.40 17111.34 37919.62 2019-04-16 13:47:26.000 106 33838.42 253.40 17111.33 88888.00 2019-04-16 13:47:27.000 106 33838.36 253.36 17111.35 88888.00 2019-04-16 13:47:28.000 106 33838.40 253.38 17111.43 88888.00 2019-04-16 13:47:29.000 106 33838.42 253.41 17111.44 88888.00 2019-04-16 13:47:30.000 106 33838.41 253.38 17111.39 37919.68 2019-04-16 13:47:31.000 106 33838.41 253.38 17111.35 88888.00 2019-04-16 13:47:32.000 106 33838.41 253.41 17111.32 88888.00 2019-04-16 13:47:33.000 106 33838.44 253.44 17111.32 88888.00 2019-04-16 13:47:34.000 106 33838.40 253.36 17111.31 88888.00 2019-04-16 13:47:35.000 106 33838.38 253.32 17111.30 37919.72 2019-04-16 13:47:36.000 106 33838.41 253.32 17111.27 88888.00 2019-04-16 13:47:37.000 106 33838.45 253.31 17111.28 88888.00 2019-04-16 13:47:38.000 106 33838.43 253.33 17111.29 88888.00 2019-04-16 13:47:39.000 106 33838.45 253.29 17111.31 88888.00 2019-04-16 13:47:40.000 106 33838.43 253.31 17111.30 37919.62 2019-04-16 13:47:41.000 106 33838.45 253.28 17111.29 88888.00 2019-04-16 13:47:42.000 106 33838.47 253.27 17111.27 88888.00 2019-04-16 13:47:43.000 106 33838.47 253.25 17111.26 88888.00 2019-04-16 13:47:44.000 106 33838.47 253.24 17111.27 88888.00 2019-04-16 13:47:45.000 106 33838.48 253.25 17111.27 37919.72 2019-04-16 13:47:46.000 106 33838.49 253.27 17111.28 88888.00 2019-04-16 13:47:47.000 106 33838.51 253.28 17111.24 88888.00 2019-04-16 13:47:48.000 106 33838.49 253.26 17111.26 88888.00 2019-04-16 13:47:49.000 106 33838.50 253.26 17111.28 88888.00 2019-04-16 13:47:50.000 106 33838.51 253.25 17111.28 37919.70 2019-04-16 13:47:51.000 106 33838.47 253.25 17111.25 88888.00 2019-04-16 13:47:52.000 106 33838.55 253.26 17111.26 88888.00 2019-04-16 13:47:53.000 106 33838.58 253.25 17111.27 88888.00 2019-04-16 13:47:54.000 106 33838.57 253.27 17111.30 88888.00 2019-04-16 13:47:55.000 106 33838.56 253.28 17111.31 37919.75 2019-04-16 13:47:56.000 106 33838.56 253.26 17111.30 88888.00 2019-04-16 13:47:57.000 106 33838.59 253.29 17111.29 88888.00 2019-04-16 13:47:58.000 106 33838.62 253.25 17111.29 88888.00 2019-04-16 13:47:59.000 106 33838.63 253.23 17111.28 88888.00 2019-04-16 13:48:00.000 106 33838.63 253.25 17111.28 37919.85 2019-04-16 13:48:01.000 106 33838.65 253.24 17111.29 88888.00 2019-04-16 13:48:02.000 106 33838.66 253.27 17111.30 88888.00 2019-04-16 13:48:03.000 106 33838.63 253.24 17111.31 88888.00 2019-04-16 13:48:04.000 106 33838.62 253.23 17111.30 88888.00 2019-04-16 13:48:05.000 106 33838.66 253.24 17111.33 37919.76 2019-04-16 13:48:06.000 106 33838.64 253.26 17111.31 88888.00 2019-04-16 13:48:07.000 106 33838.65 253.23 17111.32 88888.00 2019-04-16 13:48:08.000 106 33838.71 253.26 17111.31 88888.00 2019-04-16 13:48:09.000 106 33838.69 253.29 17111.29 88888.00 2019-04-16 13:48:10.000 106 33838.69 253.25 17111.32 37919.91 2019-04-16 13:48:11.000 106 33838.68 253.23 17111.33 88888.00 2019-04-16 13:48:12.000 106 33838.68 253.20 17111.32 88888.00 2019-04-16 13:48:13.000 106 33838.71 253.24 17111.34 88888.00 2019-04-16 13:48:14.000 106 33838.68 253.22 17111.35 88888.00 2019-04-16 13:48:15.000 106 33838.67 253.19 17111.32 37919.93 2019-04-16 13:48:16.000 106 33838.70 253.22 17111.28 88888.00 2019-04-16 13:48:17.000 106 33838.73 253.29 17111.27 88888.00 2019-04-16 13:48:18.000 106 33838.72 253.29 17111.30 88888.00 2019-04-16 13:48:19.000 106 33838.78 253.32 17111.33 88888.00 2019-04-16 13:48:20.000 106 33838.76 253.27 17111.32 37919.90 2019-04-16 13:48:21.000 106 33838.74 253.23 17111.36 88888.00 2019-04-16 13:48:22.000 106 33838.78 253.24 17111.40 88888.00 2019-04-16 13:48:23.000 106 33838.79 253.29 17111.40 88888.00 2019-04-16 13:48:24.000 106 33838.78 253.28 17111.37 88888.00 2019-04-16 13:48:25.000 106 33838.77 253.29 17111.32 37919.98 2019-04-16 13:48:26.000 106 33838.76 253.29 17111.34 88888.00 2019-04-16 13:48:27.000 106 33838.74 253.27 17111.31 88888.00 2019-04-16 13:48:28.000 106 33838.75 253.27 17111.32 88888.00 2019-04-16 13:48:29.000 106 33838.78 253.26 17111.26 88888.00 2019-04-16 13:48:30.000 106 33838.77 253.25 17111.29 37920.02 2019-04-16 13:48:31.000 106 33838.79 253.25 17111.36 88888.00 2019-04-16 13:48:32.000 106 33838.83 253.28 17111.39 88888.00 2019-04-16 13:48:33.000 106 33838.86 253.25 17111.37 88888.00 2019-04-16 13:48:34.000 106 33838.91 253.24 17111.38 88888.00 2019-04-16 13:48:35.000 106 33838.86 253.22 17111.35 37919.95 2019-04-16 13:48:36.000 106 33838.83 253.23 17111.33 88888.00 2019-04-16 13:48:37.000 106 33838.82 253.24 17111.35 88888.00 2019-04-16 13:48:38.000 106 33838.86 253.23 17111.34 88888.00 2019-04-16 13:48:39.000 106 33838.88 253.24 17111.35 88888.00 2019-04-16 13:48:40.000 106 33838.90 253.24 17111.38 37919.94 2019-04-16 13:48:41.000 106 33838.90 253.28 17111.44 88888.00 2019-04-16 13:48:42.000 106 33838.89 253.26 17111.45 88888.00 2019-04-16 13:48:43.000 106 33838.92 253.24 17111.38 88888.00 2019-04-16 13:48:44.000 106 33838.93 253.26 17111.37 88888.00 2019-04-16 13:48:45.000 106 33838.95 253.28 17111.43 37920.03 2019-04-16 13:48:46.000 106 33838.94 253.27 17111.44 88888.00 2019-04-16 13:48:47.000 106 33838.93 253.27 17111.42 88888.00 2019-04-16 13:48:48.000 106 33838.93 253.26 17111.41 88888.00 2019-04-16 13:48:49.000 106 33838.93 253.25 17111.36 88888.00 2019-04-16 13:48:50.000 106 33838.93 253.26 17111.37 37920.08 2019-04-16 13:48:51.000 106 33838.95 253.29 17111.44 88888.00 2019-04-16 13:48:52.000 106 33838.94 253.28 17111.39 88888.00 2019-04-16 13:48:53.000 106 33838.94 253.28 17111.39 88888.00 2019-04-16 13:48:54.000 106 33838.98 253.23 17111.37 88888.00 2019-04-16 13:48:55.000 106 33838.98 253.25 17111.35 37920.07 2019-04-16 13:48:56.000 106 33838.98 253.28 17111.35 88888.00 2019-04-16 13:48:57.000 106 33839.02 253.26 17111.39 88888.00 2019-04-16 13:48:58.000 106 33839.03 253.25 17111.38 88888.00 2019-04-16 13:48:59.000 106 33839.04 253.25 17111.33 88888.00 2019-04-16 13:49:00.000 106 33839.03 253.26 17111.35 37920.16 2019-04-16 13:49:01.000 106 33839.02 253.23 17111.36 88888.00 2019-04-16 13:49:02.000 106 33839.06 253.24 17111.34 88888.00 2019-04-16 13:49:03.000 106 33839.10 253.28 17111.36 88888.00 2019-04-16 13:49:04.000 106 33839.11 253.27 17111.37 88888.00 2019-04-16 13:49:05.000 106 33839.08 253.28 17111.35 37920.28 2019-04-16 13:49:06.000 106 33839.09 253.28 17111.35 88888.00 2019-04-16 13:49:07.000 106 33839.08 253.30 17111.32 88888.00 2019-04-16 13:49:08.000 106 33839.07 253.30 17111.26 88888.00 2019-04-16 13:49:09.000 106 33839.07 253.28 17111.33 88888.00 2019-04-16 13:49:10.000 106 33839.10 253.25 17111.39 37920.23 2019-04-16 13:49:11.000 106 33839.07 253.25 17111.36 88888.00 2019-04-16 13:49:12.000 106 33839.08 253.24 17111.35 88888.00 2019-04-16 13:49:13.000 106 33839.10 253.26 17111.32 88888.00 2019-04-16 13:49:14.000 106 33839.10 253.23 17111.29 88888.00 2019-04-16 13:49:15.000 106 33839.11 253.26 17111.31 37920.30 2019-04-16 13:49:16.000 106 33839.07 253.27 17111.33 88888.00 2019-04-16 13:49:17.000 106 33839.05 253.23 17111.36 88888.00 2019-04-16 13:49:18.000 106 33839.09 253.22 17111.42 88888.00 2019-04-16 13:49:19.000 106 33839.11 253.23 17111.38 88888.00 2019-04-16 13:49:20.000 106 33839.09 253.23 17111.38 37920.28 2019-04-16 13:49:21.000 106 33839.09 253.25 17111.40 88888.00 2019-04-16 13:49:22.000 106 33839.09 253.24 17111.41 88888.00 2019-04-16 13:49:23.000 106 33839.08 253.23 17111.41 88888.00 2019-04-16 13:49:24.000 106 33839.07 253.24 17111.33 88888.00 2019-04-16 13:49:25.000 106 33839.11 253.24 17111.37 37920.21 2019-04-16 13:49:26.000 106 33839.11 253.21 17111.37 88888.00 2019-04-16 13:49:27.000 106 33839.09 253.23 17111.39 88888.00 2019-04-16 13:49:28.000 106 33839.09 253.22 17111.35 88888.00 2019-04-16 13:49:29.000 106 33839.09 253.27 17111.35 88888.00 2019-04-16 13:49:30.000 106 33839.08 253.28 17111.35 37920.24 2019-04-16 13:49:31.000 106 33839.09 253.25 17111.35 88888.00 2019-04-16 13:49:32.000 106 33839.10 253.22 17111.36 88888.00 2019-04-16 13:49:33.000 106 33839.11 253.21 17111.35 88888.00 2019-04-16 13:49:34.000 106 33839.05 253.19 17111.32 88888.00 2019-04-16 13:49:35.000 106 33839.08 253.22 17111.32 37920.38 2019-04-16 13:49:36.000 106 33839.12 253.24 17111.31 88888.00 2019-04-16 13:49:37.000 106 33839.12 253.19 17111.29 88888.00 2019-04-16 13:49:38.000 106 33839.13 253.20 17111.29 88888.00 2019-04-16 13:49:39.000 106 33839.14 253.20 17111.33 88888.00 2019-04-16 13:49:40.000 106 33839.14 253.21 17111.36 37920.32 2019-04-16 13:49:41.000 106 33839.16 253.19 17111.38 88888.00 2019-04-16 13:49:42.000 106 33839.17 253.21 17111.36 88888.00 2019-04-16 13:49:43.000 106 33839.22 253.23 17111.35 88888.00 2019-04-16 13:49:44.000 106 33839.21 253.25 17111.34 88888.00 2019-04-16 13:49:45.000 106 33839.23 253.26 17111.37 37920.48 2019-04-16 13:49:46.000 106 33839.23 253.28 17111.35 88888.00 2019-04-16 13:49:47.000 106 33839.26 253.24 17111.33 88888.00 2019-04-16 13:49:48.000 106 33839.24 253.24 17111.36 88888.00 2019-04-16 13:49:49.000 106 33839.25 253.15 17111.34 88888.00 2019-04-16 13:49:50.000 106 33839.25 253.12 17111.34 37920.49 2019-04-16 13:49:51.000 106 33839.26 253.17 17111.35 88888.00 2019-04-16 13:49:52.000 106 33839.28 253.19 17111.33 88888.00 2019-04-16 13:49:53.000 106 33839.31 253.18 17111.32 88888.00 2019-04-16 13:49:54.000 106 33839.29 253.14 17111.31 88888.00 2019-04-16 13:49:55.000 106 33839.31 253.17 17111.34 37920.55 2019-04-16 13:49:56.000 106 33839.35 253.15 17111.33 88888.00 2019-04-16 13:49:57.000 106 33839.34 253.13 17111.32 88888.00 2019-04-16 13:49:58.000 106 33839.33 253.13 17111.32 88888.00 2019-04-16 13:49:59.000 106 33839.30 253.13 17111.31 88888.00 2019-04-16 13:50:00.000 106 33839.27 253.08 17111.33 37920.56 2019-04-16 13:50:01.000 106 33839.30 253.12 17111.36 88888.00 2019-04-16 13:50:02.000 106 33839.33 253.09 17111.33 88888.00 2019-04-16 13:50:03.000 106 33839.36 253.09 17111.29 88888.00 2019-04-16 13:50:04.000 106 33839.30 253.08 17111.31 88888.00 2019-04-16 13:50:05.000 106 33839.35 253.06 17111.32 37920.48 2019-04-16 13:50:06.000 106 33839.38 253.07 17111.33 88888.00 2019-04-16 13:50:07.000 106 33839.38 253.07 17111.32 88888.00 2019-04-16 13:50:08.000 106 33839.36 253.03 17111.38 88888.00 2019-04-16 13:50:09.000 106 33839.36 253.06 17111.38 88888.00 2019-04-16 13:50:10.000 106 33839.38 253.09 17111.34 37920.62 2019-04-16 13:50:11.000 106 33839.40 253.09 17111.32 88888.00 2019-04-16 13:50:12.000 106 33839.39 253.10 17111.35 88888.00 2019-04-16 13:50:13.000 106 33839.39 253.12 17111.31 88888.00 2019-04-16 13:50:14.000 106 33839.40 253.09 17111.31 88888.00 2019-04-16 13:50:15.000 106 33839.44 253.08 17111.35 37920.63 2019-04-16 13:50:16.000 106 33839.47 253.09 17111.36 88888.00 2019-04-16 13:50:17.000 106 33839.47 253.10 17111.36 88888.00 2019-04-16 13:50:18.000 106 33839.48 253.08 17111.34 88888.00 2019-04-16 13:50:19.000 106 33839.48 253.06 17111.35 88888.00 2019-04-16 13:50:20.000 106 33839.50 253.06 17111.41 37920.54 2019-04-16 13:50:21.000 106 33839.48 253.06 17111.37 88888.00 2019-04-16 13:50:22.000 106 33839.47 253.08 17111.32 88888.00 2019-04-16 13:50:23.000 106 33839.51 253.06 17111.37 88888.00 2019-04-16 13:50:24.000 106 33839.51 253.03 17111.33 88888.00 2019-04-16 13:50:25.000 106 33839.50 253.04 17111.37 37920.67 2019-04-16 13:50:26.000 106 33839.55 253.08 17111.30 88888.00 2019-04-16 13:50:27.000 106 33839.56 253.02 17111.28 88888.00 2019-04-16 13:50:28.000 106 33839.53 252.99 17111.32 88888.00 2019-04-16 13:50:29.000 106 33839.56 253.00 17111.34 88888.00 2019-04-16 13:50:30.000 106 33839.58 252.99 17111.34 37920.66 2019-04-16 13:50:31.000 106 33839.58 253.02 17111.34 88888.00 2019-04-16 13:50:32.000 106 33839.55 253.00 17111.30 88888.00 2019-04-16 13:50:33.000 106 33839.53 252.98 17111.27 88888.00 2019-04-16 13:50:34.000 106 33839.57 252.98 17111.33 88888.00 2019-04-16 13:50:35.000 106 33839.57 252.99 17111.31 37920.73 2019-04-16 13:50:36.000 106 33839.54 252.98 17111.28 88888.00 2019-04-16 13:50:37.000 106 33839.55 253.03 17111.29 88888.00 2019-04-16 13:50:38.000 106 33839.54 253.04 17111.25 88888.00 2019-04-16 13:50:39.000 106 33839.57 252.96 17111.26 88888.00 2019-04-16 13:50:40.000 106 33839.59 252.92 17111.26 37920.71 2019-04-16 13:50:41.000 106 33839.61 252.94 17111.26 88888.00 2019-04-16 13:50:42.000 106 33839.60 252.99 17111.29 88888.00 2019-04-16 13:50:43.000 106 33839.60 253.00 17111.31 88888.00 2019-04-16 13:50:44.000 106 33839.59 252.97 17111.33 88888.00 2019-04-16 13:50:45.000 106 33839.62 252.98 17111.36 37920.67 2019-04-16 13:50:46.000 106 33839.60 253.03 17111.36 88888.00 2019-04-16 13:50:47.000 106 33839.63 253.03 17111.33 88888.00 2019-04-16 13:50:48.000 106 33839.66 252.97 17111.35 88888.00 2019-04-16 13:50:49.000 106 33839.68 253.00 17111.37 88888.00 2019-04-16 13:50:50.000 106 33839.71 252.97 17111.39 37920.81 2019-04-16 13:50:51.000 106 33839.68 252.98 17111.41 88888.00 2019-04-16 13:50:52.000 106 33839.67 253.01 17111.38 88888.00 2019-04-16 13:50:53.000 106 33839.70 253.01 17111.37 88888.00 2019-04-16 13:50:54.000 106 33839.69 252.99 17111.37 88888.00 2019-04-16 13:50:55.000 106 33839.67 253.00 17111.35 37920.82 2019-04-16 13:50:56.000 106 33839.67 253.00 17111.35 88888.00 2019-04-16 13:50:57.000 106 33839.66 252.98 17111.37 88888.00 2019-04-16 13:50:58.000 106 33839.66 253.02 17111.37 88888.00 2019-04-16 13:50:59.000 106 33839.64 253.02 17111.40 88888.00 2019-04-16 13:51:00.000 106 33839.66 253.03 17111.40 37920.67 2019-04-16 13:51:01.000 106 33839.69 253.02 17111.43 88888.00 2019-04-16 13:51:02.000 106 33839.72 253.05 17111.49 88888.00 2019-04-16 13:51:03.000 106 33839.72 253.04 17111.48 88888.00 2019-04-16 13:51:04.000 106 33839.71 253.05 17111.42 88888.00 2019-04-16 13:51:05.000 106 33839.68 253.06 17111.41 37920.87 2019-04-16 13:51:06.000 106 33839.70 253.10 17111.44 88888.00 2019-04-16 13:51:07.000 106 33839.69 253.13 17111.40 88888.00 2019-04-16 13:51:08.000 106 33839.68 253.13 17111.43 88888.00 2019-04-16 13:51:09.000 106 33839.73 253.17 17111.47 88888.00 2019-04-16 13:51:10.000 106 33839.72 253.17 17111.45 37920.85 2019-04-16 13:51:11.000 106 33839.68 253.15 17111.46 88888.00 2019-04-16 13:51:12.000 106 33839.68 253.17 17111.46 88888.00 2019-04-16 13:51:13.000 106 33839.68 253.18 17111.45 88888.00 2019-04-16 13:51:14.000 106 33839.70 253.18 17111.49 88888.00 2019-04-16 13:51:15.000 106 33839.70 253.20 17111.48 37920.71 2019-04-16 13:51:16.000 106 33839.69 253.16 17111.44 88888.00 2019-04-16 13:51:17.000 106 33839.67 253.19 17111.45 88888.00 2019-04-16 13:51:18.000 106 33839.70 253.25 17111.48 88888.00 2019-04-16 13:51:19.000 106 33839.70 253.22 17111.43 88888.00 2019-04-16 13:51:20.000 106 33839.69 253.21 17111.47 37920.76 2019-04-16 13:51:21.000 106 33839.72 253.21 17111.41 88888.00 2019-04-16 13:51:22.000 106 33839.71 253.20 17111.38 88888.00 2019-04-16 13:51:23.000 106 33839.70 253.19 17111.41 88888.00 2019-04-16 13:51:24.000 106 33839.70 253.19 17111.38 88888.00 2019-04-16 13:51:25.000 106 33839.74 253.21 17111.40 37920.83 2019-04-16 13:51:26.000 106 33839.73 253.22 17111.44 88888.00 2019-04-16 13:51:27.000 106 33839.73 253.19 17111.44 88888.00 2019-04-16 13:51:28.000 106 33839.79 253.16 17111.46 88888.00 2019-04-16 13:51:29.000 106 33839.78 253.13 17111.47 88888.00 2019-04-16 13:51:30.000 106 33839.79 253.15 17111.50 37920.76 2019-04-16 13:51:31.000 106 33839.79 253.17 17111.43 88888.00 2019-04-16 13:51:32.000 106 33839.81 253.14 17111.38 88888.00 2019-04-16 13:51:33.000 106 33839.81 253.15 17111.40 88888.00 2019-04-16 13:51:34.000 106 33839.77 253.17 17111.41 88888.00 2019-04-16 13:51:35.000 106 33839.77 253.18 17111.39 37920.93 2019-04-16 13:51:36.000 106 33839.78 253.17 17111.40 88888.00 2019-04-16 13:51:37.000 106 33839.79 253.19 17111.39 88888.00 2019-04-16 13:51:38.000 106 33839.79 253.20 17111.39 88888.00 2019-04-16 13:51:39.000 106 33839.83 253.21 17111.39 88888.00 2019-04-16 13:51:40.000 106 33839.83 253.19 17111.38 37920.83 2019-04-16 13:51:41.000 106 33839.81 253.20 17111.41 88888.00 2019-04-16 13:51:42.000 106 33839.80 253.19 17111.42 88888.00 2019-04-16 13:51:43.000 106 33839.79 253.14 17111.42 88888.00 2019-04-16 13:51:44.000 106 33839.81 253.14 17111.37 88888.00 2019-04-16 13:51:45.000 106 33839.85 253.12 17111.39 37920.79 2019-04-16 13:51:46.000 106 33839.86 253.15 17111.43 88888.00 2019-04-16 13:51:47.000 106 33839.84 253.15 17111.41 88888.00 2019-04-16 13:51:48.000 106 33839.88 253.12 17111.40 88888.00 2019-04-16 13:51:49.000 106 33839.85 253.14 17111.41 88888.00 2019-04-16 13:51:50.000 106 33839.85 253.13 17111.42 37920.94 2019-04-16 13:51:51.000 106 33839.81 253.12 17111.41 88888.00 2019-04-16 13:51:52.000 106 33839.78 253.12 17111.40 88888.00 2019-04-16 13:51:53.000 106 33839.78 253.16 17111.46 88888.00 2019-04-16 13:51:54.000 106 33839.78 253.14 17111.44 88888.00 2019-04-16 13:51:55.000 106 33839.84 253.14 17111.42 37920.88 2019-04-16 13:51:56.000 106 33839.79 253.13 17111.38 88888.00 2019-04-16 13:51:57.000 106 33839.79 253.15 17111.38 88888.00 2019-04-16 13:51:58.000 106 33839.84 253.14 17111.39 88888.00 2019-04-16 13:51:59.000 106 33839.84 253.15 17111.35 88888.00 2019-04-16 13:52:00.000 106 33839.82 253.20 17111.36 37920.85 2019-04-16 13:52:01.000 106 33839.82 253.22 17111.39 88888.00 2019-04-16 13:52:02.000 106 33839.76 253.17 17111.40 88888.00 2019-04-16 13:52:03.000 106 33839.76 253.17 17111.41 88888.00 2019-04-16 13:52:04.000 106 33839.83 253.23 17111.42 88888.00 2019-04-16 13:52:05.000 106 33839.80 253.19 17111.39 37921.00 2019-04-16 13:52:06.000 106 33839.82 253.15 17111.40 88888.00 2019-04-16 13:52:07.000 106 33839.85 253.14 17111.38 88888.00 2019-04-16 13:52:08.000 106 33839.84 253.10 17111.36 88888.00 2019-04-16 13:52:09.000 106 33839.84 253.15 17111.36 88888.00 2019-04-16 13:52:10.000 106 33839.82 253.17 17111.43 37921.00 2019-04-16 13:52:11.000 106 33839.84 253.18 17111.44 88888.00 2019-04-16 13:52:12.000 106 33839.86 253.15 17111.44 88888.00 2019-04-16 13:52:13.000 106 33839.88 253.10 17111.41 88888.00 2019-04-16 13:52:14.000 106 33839.88 253.13 17111.41 88888.00 2019-04-16 13:52:15.000 106 33839.90 253.16 17111.41 37921.00 2019-04-16 13:52:16.000 106 33839.86 253.16 17111.37 88888.00 2019-04-16 13:52:17.000 106 33839.85 253.11 17111.41 88888.00 2019-04-16 13:52:18.000 106 33839.87 253.09 17111.45 88888.00 2019-04-16 13:52:19.000 106 33839.86 253.11 17111.43 88888.00 2019-04-16 13:52:20.000 106 33839.87 253.15 17111.43 37920.96 2019-04-16 13:52:21.000 106 33839.88 253.17 17111.43 88888.00 2019-04-16 13:52:22.000 106 33839.89 253.22 17111.43 88888.00 2019-04-16 13:52:23.000 106 33839.91 253.23 17111.45 88888.00 2019-04-16 13:52:24.000 106 33839.87 253.20 17111.47 88888.00 2019-04-16 13:52:25.000 106 33839.85 253.17 17111.42 37920.96 2019-04-16 13:52:26.000 106 33839.88 253.14 17111.42 88888.00 2019-04-16 13:52:27.000 106 33839.88 253.14 17111.39 88888.00 2019-04-16 13:52:28.000 106 33839.87 253.16 17111.42 88888.00 2019-04-16 13:52:29.000 106 33839.87 253.16 17111.43 88888.00 2019-04-16 13:52:30.000 106 33839.91 253.14 17111.47 37920.96 2019-04-16 13:52:31.000 106 33839.93 253.18 17111.44 88888.00 2019-04-16 13:52:32.000 106 33839.93 253.22 17111.46 88888.00 2019-04-16 13:52:33.000 106 33839.89 253.19 17111.46 88888.00 2019-04-16 13:52:34.000 106 33839.88 253.16 17111.42 88888.00 2019-04-16 13:52:35.000 106 33839.91 253.24 17111.44 37921.01 2019-04-16 13:52:36.000 106 33839.89 253.29 17111.51 88888.00 2019-04-16 13:52:37.000 106 33839.92 253.28 17111.50 88888.00 2019-04-16 13:52:38.000 106 33839.93 253.27 17111.47 88888.00 2019-04-16 13:52:39.000 106 33839.91 253.27 17111.46 88888.00 2019-04-16 13:52:40.000 106 33839.93 253.26 17111.46 37920.96 2019-04-16 13:52:41.000 106 33839.96 253.22 17111.45 88888.00 2019-04-16 13:52:42.000 106 33839.96 253.23 17111.48 88888.00 2019-04-16 13:52:43.000 106 33839.90 253.24 17111.46 88888.00 2019-04-16 13:52:44.000 106 33839.85 253.23 17111.51 88888.00 2019-04-16 13:52:45.000 106 33839.86 253.23 17111.45 37921.04 2019-04-16 13:52:46.000 106 33839.86 253.24 17111.41 88888.00 2019-04-16 13:52:47.000 106 33839.83 253.23 17111.38 88888.00 2019-04-16 13:52:48.000 106 33839.87 253.24 17111.37 88888.00 2019-04-16 13:52:49.000 106 33839.88 253.26 17111.36 88888.00 2019-04-16 13:52:50.000 106 33839.85 253.26 17111.34 37920.97 2019-04-16 13:52:51.000 106 33839.86 253.23 17111.39 88888.00 2019-04-16 13:52:52.000 106 33839.80 253.29 17111.40 88888.00 2019-04-16 13:52:53.000 106 33839.80 253.30 17111.40 88888.00 2019-04-16 13:52:54.000 106 33839.80 253.28 17111.38 88888.00 2019-04-16 13:52:55.000 106 33839.84 253.31 17111.40 37920.90 2019-04-16 13:52:56.000 106 33839.82 253.30 17111.37 88888.00 2019-04-16 13:52:57.000 106 33839.81 253.34 17111.42 88888.00 2019-04-16 13:52:58.000 106 33839.81 253.35 17111.41 88888.00 2019-04-16 13:52:59.000 106 33839.79 253.36 17111.40 88888.00 2019-04-16 13:53:00.000 106 33839.82 253.36 17111.41 37920.86 2019-04-16 13:53:01.000 106 33839.86 253.36 17111.42 88888.00 2019-04-16 13:53:02.000 106 33839.85 253.33 17111.45 88888.00 2019-04-16 13:53:03.000 106 33839.87 253.34 17111.44 88888.00 2019-04-16 13:53:04.000 106 33839.88 253.36 17111.42 88888.00 2019-04-16 13:53:05.000 106 33839.85 253.35 17111.43 37920.83 2019-04-16 13:53:06.000 106 33839.85 253.35 17111.48 88888.00 2019-04-16 13:53:07.000 106 33839.88 253.38 17111.47 88888.00 2019-04-16 13:53:08.000 106 33839.86 253.37 17111.45 88888.00 2019-04-16 13:53:09.000 106 33839.86 253.37 17111.42 88888.00 2019-04-16 13:53:10.000 106 33839.82 253.42 17111.44 37920.97 2019-04-16 13:53:11.000 106 33839.83 253.43 17111.42 88888.00 2019-04-16 13:53:12.000 106 33839.80 253.41 17111.44 88888.00 2019-04-16 13:53:13.000 106 33839.83 253.37 17111.39 88888.00 2019-04-16 13:53:14.000 106 33839.83 253.43 17111.39 88888.00 2019-04-16 13:53:15.000 106 33839.79 253.45 17111.38 37920.90 2019-04-16 13:53:16.000 106 33839.79 253.45 17111.37 88888.00 2019-04-16 13:53:17.000 106 33839.80 253.47 17111.39 88888.00 2019-04-16 13:53:18.000 106 33839.77 253.50 17111.40 88888.00 2019-04-16 13:53:19.000 106 33839.77 253.47 17111.44 88888.00 2019-04-16 13:53:20.000 106 33839.76 253.45 17111.44 37920.83 2019-04-16 13:53:21.000 106 33839.75 253.46 17111.46 88888.00 2019-04-16 13:53:22.000 106 33839.75 253.51 17111.44 88888.00 2019-04-16 13:53:23.000 106 33839.74 253.55 17111.39 88888.00 2019-04-16 13:53:24.000 106 33839.71 253.53 17111.40 88888.00 2019-04-16 13:53:25.000 106 33839.68 253.53 17111.39 37920.87 2019-04-16 13:53:26.000 106 33839.68 253.52 17111.38 88888.00 2019-04-16 13:53:27.000 106 33839.67 253.55 17111.41 88888.00 2019-04-16 13:53:28.000 106 33839.66 253.54 17111.44 88888.00 2019-04-16 13:53:29.000 106 33839.66 253.54 17111.48 88888.00 2019-04-16 13:53:30.000 106 33839.65 253.57 17111.50 37920.84 2019-04-16 13:53:31.000 106 33839.63 253.61 17111.47 88888.00 2019-04-16 13:53:32.000 106 33839.62 253.60 17111.41 88888.00 2019-04-16 13:53:33.000 106 33839.65 253.60 17111.44 88888.00 2019-04-16 13:53:34.000 106 33839.65 253.63 17111.47 88888.00 2019-04-16 13:53:35.000 106 33839.68 253.61 17111.46 37920.78 2019-04-16 13:53:36.000 106 33839.68 253.64 17111.47 88888.00 2019-04-16 13:53:37.000 106 33839.64 253.66 17111.48 88888.00 2019-04-16 13:53:38.000 106 33839.62 253.67 17111.51 88888.00 2019-04-16 13:53:39.000 106 33839.63 253.66 17111.53 88888.00 2019-04-16 13:53:40.000 106 33839.62 253.64 17111.52 37920.72 2019-04-16 13:53:41.000 106 33839.64 253.65 17111.45 88888.00 2019-04-16 13:53:42.000 106 33839.64 253.65 17111.43 88888.00 2019-04-16 13:53:43.000 106 33839.63 253.70 17111.45 88888.00 2019-04-16 13:53:44.000 106 33839.63 253.69 17111.49 88888.00 2019-04-16 13:53:45.000 106 33839.64 253.64 17111.46 37920.84 2019-04-16 13:53:46.000 106 33839.68 253.66 17111.44 88888.00 2019-04-16 13:53:47.000 106 33839.65 253.65 17111.45 88888.00 2019-04-16 13:53:48.000 106 33839.65 253.65 17111.46 88888.00 2019-04-16 13:53:49.000 106 33839.63 253.64 17111.46 88888.00 2019-04-16 13:53:50.000 106 33839.59 253.67 17111.44 37920.87 2019-04-16 13:53:51.000 106 33839.62 253.70 17111.47 88888.00 2019-04-16 13:53:52.000 106 33839.63 253.69 17111.50 88888.00 2019-04-16 13:53:53.000 106 33839.64 253.65 17111.50 88888.00 2019-04-16 13:53:54.000 106 33839.64 253.61 17111.49 88888.00 2019-04-16 13:53:55.000 106 33839.65 253.67 17111.49 37920.76 2019-04-16 13:53:56.000 106 33839.64 253.71 17111.45 88888.00 2019-04-16 13:53:57.000 106 33839.68 253.72 17111.44 88888.00 2019-04-16 13:53:58.000 106 33839.66 253.73 17111.48 88888.00 2019-04-16 13:53:59.000 106 33839.67 253.72 17111.48 88888.00 2019-04-16 13:54:00.000 106 33839.70 253.70 17111.48 37920.80 2019-04-16 13:54:01.000 106 33839.68 253.71 17111.52 88888.00 2019-04-16 13:54:02.000 106 33839.65 253.67 17111.51 88888.00 2019-04-16 13:54:03.000 106 33839.68 253.67 17111.55 88888.00 2019-04-16 13:54:04.000 106 33839.70 253.70 17111.55 88888.00 2019-04-16 13:54:05.000 106 33839.72 253.71 17111.51 37920.88 2019-04-16 13:54:06.000 106 33839.73 253.73 17111.53 88888.00 2019-04-16 13:54:07.000 106 33839.70 253.71 17111.56 88888.00 2019-04-16 13:54:08.000 106 33839.69 253.69 17111.53 88888.00 2019-04-16 13:54:09.000 106 33839.69 253.74 17111.52 88888.00 2019-04-16 13:54:10.000 106 33839.72 253.76 17111.51 37920.83 2019-04-16 13:54:11.000 106 33839.72 253.76 17111.55 88888.00 2019-04-16 13:54:12.000 106 33839.70 253.75 17111.53 88888.00 2019-04-16 13:54:13.000 106 33839.73 253.76 17111.49 88888.00 2019-04-16 13:54:14.000 106 33839.76 253.75 17111.51 88888.00 2019-04-16 13:54:15.000 106 33839.75 253.69 17111.56 37920.91 2019-04-16 13:54:16.000 106 33839.74 253.71 17111.56 88888.00 2019-04-16 13:54:17.000 106 33839.76 253.70 17111.54 88888.00 2019-04-16 13:54:18.000 106 33839.75 253.67 17111.53 88888.00 2019-04-16 13:54:19.000 106 33839.80 253.68 17111.55 88888.00 2019-04-16 13:54:20.000 106 33839.77 253.69 17111.50 37920.89 2019-04-16 13:54:21.000 106 33839.77 253.70 17111.49 88888.00 2019-04-16 13:54:22.000 106 33839.75 253.72 17111.53 88888.00 2019-04-16 13:54:23.000 106 33839.76 253.71 17111.51 88888.00 2019-04-16 13:54:24.000 106 33839.79 253.68 17111.49 88888.00 2019-04-16 13:54:25.000 106 33839.79 253.68 17111.50 37920.85 2019-04-16 13:54:26.000 106 33839.77 253.63 17111.48 88888.00 2019-04-16 13:54:27.000 106 33839.77 253.61 17111.48 88888.00 2019-04-16 13:54:28.000 106 33839.80 253.65 17111.48 88888.00 2019-04-16 13:54:29.000 106 33839.81 253.65 17111.53 88888.00 2019-04-16 13:54:30.000 106 33839.77 253.64 17111.50 37920.98 2019-04-16 13:54:31.000 106 33839.76 253.63 17111.55 88888.00 2019-04-16 13:54:32.000 106 33839.75 253.64 17111.54 88888.00 2019-04-16 13:54:33.000 106 33839.75 253.65 17111.53 88888.00 2019-04-16 13:54:34.000 106 33839.77 253.65 17111.52 88888.00 2019-04-16 13:54:35.000 106 33839.76 253.67 17111.48 37920.92 2019-04-16 13:54:36.000 106 33839.78 253.64 17111.49 88888.00 2019-04-16 13:54:37.000 106 33839.76 253.63 17111.49 88888.00 2019-04-16 13:54:38.000 106 33839.71 253.62 17111.53 88888.00 2019-04-16 13:54:39.000 106 33839.72 253.64 17111.56 88888.00 2019-04-16 13:54:40.000 106 33839.73 253.63 17111.54 37920.90 2019-04-16 13:54:41.000 106 33839.78 253.62 17111.58 88888.00 2019-04-16 13:54:42.000 106 33839.80 253.62 17111.50 88888.00 2019-04-16 13:54:43.000 106 33839.84 253.65 17111.47 88888.00 2019-04-16 13:54:44.000 106 33839.84 253.66 17111.47 88888.00 2019-04-16 13:54:45.000 106 33839.84 253.69 17111.49 37920.93 2019-04-16 13:54:46.000 106 33839.79 253.69 17111.48 88888.00 2019-04-16 13:54:47.000 106 33839.82 253.66 17111.46 88888.00 2019-04-16 13:54:48.000 106 33839.83 253.67 17111.48 88888.00 2019-04-16 13:54:49.000 106 33839.83 253.68 17111.50 88888.00 2019-04-16 13:54:50.000 106 33839.84 253.72 17111.54 37920.97 2019-04-16 13:54:51.000 106 33839.88 253.71 17111.51 88888.00 2019-04-16 13:54:52.000 106 33839.84 253.70 17111.53 88888.00 2019-04-16 13:54:53.000 106 33839.84 253.64 17111.52 88888.00 2019-04-16 13:54:54.000 106 33839.83 253.63 17111.48 88888.00 2019-04-16 13:54:55.000 106 33839.78 253.67 17111.54 37920.97 2019-04-16 13:54:56.000 106 33839.74 253.68 17111.54 88888.00 2019-04-16 13:54:57.000 106 33839.73 253.66 17111.52 88888.00 2019-04-16 13:54:58.000 106 33839.75 253.67 17111.53 88888.00 2019-04-16 13:54:59.000 106 33839.76 253.67 17111.50 88888.00 2019-04-16 13:55:00.000 106 33839.77 253.67 17111.55 37920.90 2019-04-16 13:55:01.000 106 33839.76 253.67 17111.60 88888.00 2019-04-16 13:55:02.000 106 33839.75 253.62 17111.56 88888.00 2019-04-16 13:55:03.000 106 33839.79 253.67 17111.52 88888.00 2019-04-16 13:55:04.000 106 33839.76 253.71 17111.56 88888.00 2019-04-16 13:55:05.000 106 33839.76 253.73 17111.57 37920.83 2019-04-16 13:55:06.000 106 33839.74 253.72 17111.60 88888.00 2019-04-16 13:55:07.000 106 33839.73 253.71 17111.60 88888.00 2019-04-16 13:55:08.000 106 33839.76 253.70 17111.57 88888.00 2019-04-16 13:55:09.000 106 33839.77 253.71 17111.60 88888.00 2019-04-16 13:55:10.000 106 33839.76 253.72 17111.61 37920.88 2019-04-16 13:55:11.000 106 33839.75 253.72 17111.61 88888.00 2019-04-16 13:55:12.000 106 33839.70 253.67 17111.60 88888.00 2019-04-16 13:55:13.000 106 33839.71 253.68 17111.59 88888.00 2019-04-16 13:55:14.000 106 33839.70 253.68 17111.57 88888.00 2019-04-16 13:55:15.000 106 33839.70 253.70 17111.59 37920.79 2019-04-16 13:55:16.000 106 33839.64 253.72 17111.61 88888.00 2019-04-16 13:55:17.000 106 33839.63 253.71 17111.60 88888.00 2019-04-16 13:55:18.000 106 33839.64 253.72 17111.60 88888.00 2019-04-16 13:55:19.000 106 33839.63 253.75 17111.58 88888.00 2019-04-16 13:55:20.000 106 33839.62 253.77 17111.62 37920.76 2019-04-16 13:55:21.000 106 33839.59 253.77 17111.66 88888.00 2019-04-16 13:55:22.000 106 33839.60 253.77 17111.61 88888.00 2019-04-16 13:55:23.000 106 33839.59 253.83 17111.56 88888.00 2019-04-16 13:55:24.000 106 33839.60 253.79 17111.54 88888.00 2019-04-16 13:55:25.000 106 33839.59 253.73 17111.55 37920.83 2019-04-16 13:55:26.000 106 33839.57 253.74 17111.57 88888.00 2019-04-16 13:55:27.000 106 33839.56 253.77 17111.56 88888.00 2019-04-16 13:55:28.000 106 33839.55 253.81 17111.63 88888.00 2019-04-16 13:55:29.000 106 33839.56 253.80 17111.62 88888.00 2019-04-16 13:55:30.000 106 33839.52 253.76 17111.61 37920.79 2019-04-16 13:55:31.000 106 33839.54 253.80 17111.63 88888.00 2019-04-16 13:55:32.000 106 33839.57 253.80 17111.57 88888.00 2019-04-16 13:55:33.000 106 33839.59 253.83 17111.60 88888.00 2019-04-16 13:55:34.000 106 33839.57 253.83 17111.57 88888.00 2019-04-16 13:55:35.000 106 33839.60 253.80 17111.61 37920.82 2019-04-16 13:55:36.000 106 33839.63 253.79 17111.60 88888.00 2019-04-16 13:55:37.000 106 33839.60 253.78 17111.61 88888.00 2019-04-16 13:55:38.000 106 33839.63 253.81 17111.63 88888.00 2019-04-16 13:55:39.000 106 33839.64 253.79 17111.64 88888.00 2019-04-16 13:55:40.000 106 33839.62 253.75 17111.61 37920.75 2019-04-16 13:55:41.000 106 33839.65 253.75 17111.57 88888.00 2019-04-16 13:55:42.000 106 33839.66 253.74 17111.57 88888.00 2019-04-16 13:55:43.000 106 33839.63 253.70 17111.58 88888.00 2019-04-16 13:55:44.000 106 33839.62 253.77 17111.59 88888.00 2019-04-16 13:55:45.000 106 33839.64 253.78 17111.60 37920.82 2019-04-16 13:55:46.000 106 33839.62 253.76 17111.60 88888.00 2019-04-16 13:55:47.000 106 33839.61 253.71 17111.58 88888.00 2019-04-16 13:55:48.000 106 33839.61 253.69 17111.58 88888.00 2019-04-16 13:55:49.000 106 33839.64 253.70 17111.58 88888.00 2019-04-16 13:55:50.000 106 33839.67 253.71 17111.59 37920.86 2019-04-16 13:55:51.000 106 33839.70 253.69 17111.57 88888.00 2019-04-16 13:55:52.000 106 33839.72 253.71 17111.61 88888.00 2019-04-16 13:55:53.000 106 33839.74 253.64 17111.63 88888.00 2019-04-16 13:55:54.000 106 33839.75 253.63 17111.67 88888.00 2019-04-16 13:55:55.000 106 33839.74 253.62 17111.68 37920.89 2019-04-16 13:55:56.000 106 33839.74 253.61 17111.70 88888.00 2019-04-16 13:55:57.000 106 33839.76 253.61 17111.68 88888.00 2019-04-16 13:55:58.000 106 33839.78 253.68 17111.63 88888.00 2019-04-16 13:55:59.000 106 33839.81 253.70 17111.65 88888.00 2019-04-16 13:56:00.000 106 33839.82 253.66 17111.63 37921.01 2019-04-16 13:56:01.000 106 33839.83 253.65 17111.63 88888.00 2019-04-16 13:56:02.000 106 33839.88 253.65 17111.62 88888.00 2019-04-16 13:56:03.000 106 33839.89 253.63 17111.65 88888.00 2019-04-16 13:56:04.000 106 33839.89 253.61 17111.66 88888.00 2019-04-16 13:56:05.000 106 33839.89 253.55 17111.62 37921.03 2019-04-16 13:56:06.000 106 33839.86 253.57 17111.64 88888.00 2019-04-16 13:56:07.000 106 33839.85 253.57 17111.63 88888.00 2019-04-16 13:56:08.000 106 33839.87 253.56 17111.59 88888.00 2019-04-16 13:56:09.000 106 33839.88 253.59 17111.58 88888.00 2019-04-16 13:56:10.000 106 33839.90 253.56 17111.63 37921.08 2019-04-16 13:56:11.000 106 33839.90 253.58 17111.62 88888.00 2019-04-16 13:56:12.000 106 33839.87 253.56 17111.63 88888.00 2019-04-16 13:56:13.000 106 33839.86 253.62 17111.64 88888.00 2019-04-16 13:56:14.000 106 33839.85 253.56 17111.58 88888.00 2019-04-16 13:56:15.000 106 33839.89 253.57 17111.58 37920.99 2019-04-16 13:56:16.000 106 33839.85 253.61 17111.58 88888.00 2019-04-16 13:56:17.000 106 33839.83 253.61 17111.52 88888.00 2019-04-16 13:56:18.000 106 33839.86 253.58 17111.58 88888.00 2019-04-16 13:56:19.000 106 33839.89 253.57 17111.62 88888.00 2019-04-16 13:56:20.000 106 33839.87 253.57 17111.61 37921.13 2019-04-16 13:56:21.000 106 33839.84 253.58 17111.58 88888.00 2019-04-16 13:56:22.000 106 33839.83 253.56 17111.59 88888.00 2019-04-16 13:56:23.000 106 33839.87 253.56 17111.64 88888.00 2019-04-16 13:56:24.000 106 33839.87 253.58 17111.60 88888.00 2019-04-16 13:56:25.000 106 33839.88 253.61 17111.59 37921.11 2019-04-16 13:56:26.000 106 33839.90 253.57 17111.62 88888.00 2019-04-16 13:56:27.000 106 33839.88 253.59 17111.59 88888.00 2019-04-16 13:56:28.000 106 33839.87 253.59 17111.55 88888.00 2019-04-16 13:56:29.000 106 33839.89 253.57 17111.56 88888.00 2019-04-16 13:56:30.000 106 33839.86 253.55 17111.53 37921.06 2019-04-16 13:56:31.000 106 33839.87 253.58 17111.52 88888.00 2019-04-16 13:56:32.000 106 33839.81 253.59 17111.54 88888.00 2019-04-16 13:56:33.000 106 33839.80 253.62 17111.53 88888.00 2019-04-16 13:56:34.000 106 33839.78 253.61 17111.56 88888.00 2019-04-16 13:56:35.000 106 33839.80 253.58 17111.59 37921.03 2019-04-16 13:56:36.000 106 33839.83 253.58 17111.63 88888.00 2019-04-16 13:56:37.000 106 33839.83 253.58 17111.59 88888.00 2019-04-16 13:56:38.000 106 33839.84 253.54 17111.58 88888.00 2019-04-16 13:56:39.000 106 33839.83 253.52 17111.59 88888.00 2019-04-16 13:56:40.000 106 33839.81 253.54 17111.57 37920.92 2019-04-16 13:56:41.000 106 33839.82 253.54 17111.58 88888.00 2019-04-16 13:56:42.000 106 33839.78 253.57 17111.60 88888.00 2019-04-16 13:56:43.000 106 33839.76 253.59 17111.58 88888.00 2019-04-16 13:56:44.000 106 33839.76 253.58 17111.59 88888.00 2019-04-16 13:56:45.000 106 33839.80 253.57 17111.59 37920.97 2019-04-16 13:56:46.000 106 33839.84 253.56 17111.60 88888.00 2019-04-16 13:56:47.000 106 33839.79 253.57 17111.64 88888.00 2019-04-16 13:56:48.000 106 33839.75 253.59 17111.61 88888.00 2019-04-16 13:56:49.000 106 33839.75 253.56 17111.59 88888.00 2019-04-16 13:56:50.000 106 33839.72 253.57 17111.59 37920.97 2019-04-16 13:56:51.000 106 33839.74 253.56 17111.60 88888.00 2019-04-16 13:56:52.000 106 33839.77 253.58 17111.63 88888.00 2019-04-16 13:56:53.000 106 33839.75 253.62 17111.63 88888.00 2019-04-16 13:56:54.000 106 33839.77 253.63 17111.64 88888.00 2019-04-16 13:56:55.000 106 33839.74 253.60 17111.62 37920.89 2019-04-16 13:56:56.000 106 33839.72 253.61 17111.63 88888.00 2019-04-16 13:56:57.000 106 33839.71 253.62 17111.63 88888.00 2019-04-16 13:56:58.000 106 33839.73 253.63 17111.62 88888.00 2019-04-16 13:56:59.000 106 33839.73 253.61 17111.63 88888.00 2019-04-16 13:57:00.000 106 33839.74 253.62 17111.61 37920.96 2019-04-16 13:57:01.000 106 33839.71 253.64 17111.62 88888.00 2019-04-16 13:57:02.000 106 33839.69 253.61 17111.64 88888.00 2019-04-16 13:57:03.000 106 33839.71 253.62 17111.65 88888.00 2019-04-16 13:57:04.000 106 33839.72 253.64 17111.63 88888.00 2019-04-16 13:57:05.000 106 33839.73 253.66 17111.64 37920.87 2019-04-16 13:57:06.000 106 33839.66 253.62 17111.62 88888.00 2019-04-16 13:57:07.000 106 33839.66 253.64 17111.61 88888.00 2019-04-16 13:57:08.000 106 33839.64 253.68 17111.58 88888.00 2019-04-16 13:57:09.000 106 33839.67 253.68 17111.61 88888.00 2019-04-16 13:57:10.000 106 33839.65 253.67 17111.62 37920.89 2019-04-16 13:57:11.000 106 33839.62 253.66 17111.63 88888.00 2019-04-16 13:57:12.000 106 33839.65 253.69 17111.64 88888.00 2019-04-16 13:57:13.000 106 33839.69 253.63 17111.66 88888.00 2019-04-16 13:57:14.000 106 33839.68 253.65 17111.67 88888.00 2019-04-16 13:57:15.000 106 33839.71 253.62 17111.65 37920.79 2019-04-16 13:57:16.000 106 33839.69 253.64 17111.63 88888.00 2019-04-16 13:57:17.000 106 33839.72 253.61 17111.60 88888.00 2019-04-16 13:57:18.000 106 33839.70 253.65 17111.62 88888.00 2019-04-16 13:57:19.000 106 33839.73 253.66 17111.68 88888.00 2019-04-16 13:57:20.000 106 33839.73 253.66 17111.61 37920.94 2019-04-16 13:57:21.000 106 33839.71 253.67 17111.62 88888.00 2019-04-16 13:57:22.000 106 33839.70 253.65 17111.64 88888.00 2019-04-16 13:57:23.000 106 33839.74 253.63 17111.63 88888.00 2019-04-16 13:57:24.000 106 33839.74 253.62 17111.61 88888.00 2019-04-16 13:57:25.000 106 33839.78 253.64 17111.62 37920.85 2019-04-16 13:57:26.000 106 33839.78 253.67 17111.67 88888.00 2019-04-16 13:57:27.000 106 33839.80 253.69 17111.69 88888.00 2019-04-16 13:57:28.000 106 33839.74 253.67 17111.67 88888.00 2019-04-16 13:57:29.000 106 33839.75 253.62 17111.67 88888.00 2019-04-16 13:57:30.000 106 33839.76 253.61 17111.68 37920.88 2019-04-16 13:57:31.000 106 33839.77 253.59 17111.66 88888.00 2019-04-16 13:57:32.000 106 33839.78 253.62 17111.66 88888.00 2019-04-16 13:57:33.000 106 33839.78 253.62 17111.67 88888.00 2019-04-16 13:57:34.000 106 33839.80 253.60 17111.67 88888.00 2019-04-16 13:57:35.000 106 33839.82 253.60 17111.68 37920.96 2019-04-16 13:57:36.000 106 33839.86 253.58 17111.66 88888.00 2019-04-16 13:57:37.000 106 33839.86 253.59 17111.66 88888.00 2019-04-16 13:57:38.000 106 33839.84 253.60 17111.66 88888.00 2019-04-16 13:57:39.000 106 33839.84 253.58 17111.61 88888.00 2019-04-16 13:57:40.000 106 33839.84 253.60 17111.66 37921.03 2019-04-16 13:57:41.000 106 33839.89 253.65 17111.68 88888.00 2019-04-16 13:57:42.000 106 33839.88 253.64 17111.62 88888.00 2019-04-16 13:57:43.000 106 33839.95 253.71 17111.63 88888.00 2019-04-16 13:57:44.000 106 33839.98 253.74 17111.68 88888.00 2019-04-16 13:57:45.000 106 33839.96 253.67 17111.67 37921.11 2019-04-16 13:57:46.000 106 33839.91 253.61 17111.65 88888.00 2019-04-16 13:57:47.000 106 33839.96 253.63 17111.66 88888.00 2019-04-16 13:57:48.000 106 33839.90 253.61 17111.65 88888.00 2019-04-16 13:57:49.000 106 33839.91 253.64 17111.66 88888.00 2019-04-16 13:57:50.000 106 33839.91 253.65 17111.61 37921.18 2019-04-16 13:57:51.000 106 33839.93 253.71 17111.67 88888.00 2019-04-16 13:57:52.000 106 33839.94 253.69 17111.62 88888.00 2019-04-16 13:57:53.000 106 33840.02 253.70 17111.65 88888.00 2019-04-16 13:57:54.000 106 33840.02 253.65 17111.66 88888.00 2019-04-16 13:57:55.000 106 33840.04 253.63 17111.65 37921.17 2019-04-16 13:57:56.000 106 33840.03 253.61 17111.62 88888.00 2019-04-16 13:57:57.000 106 33840.05 253.64 17111.57 88888.00 2019-04-16 13:57:58.000 106 33840.05 253.63 17111.58 88888.00 2019-04-16 13:57:59.000 106 33839.98 253.66 17111.60 88888.00 2019-04-16 13:58:00.000 106 33840.00 253.68 17111.56 37921.12 2019-04-16 13:58:01.000 106 33839.97 253.62 17111.58 88888.00 2019-04-16 13:58:02.000 106 33839.94 253.64 17111.62 88888.00 2019-04-16 13:58:03.000 106 33839.94 253.65 17111.63 88888.00 2019-04-16 13:58:04.000 106 33839.96 253.67 17111.66 88888.00 2019-04-16 13:58:05.000 106 33839.96 253.64 17111.66 37921.09 2019-04-16 13:58:06.000 106 33839.95 253.62 17111.62 88888.00 2019-04-16 13:58:07.000 106 33839.95 253.63 17111.60 88888.00 2019-04-16 13:58:08.000 106 33839.94 253.64 17111.58 88888.00 2019-04-16 13:58:09.000 106 33839.97 253.64 17111.58 88888.00 2019-04-16 13:58:10.000 106 33839.94 253.67 17111.63 37921.06 2019-04-16 13:58:11.000 106 33839.93 253.67 17111.65 88888.00 2019-04-16 13:58:12.000 106 33839.93 253.64 17111.65 88888.00 2019-04-16 13:58:13.000 106 33839.91 253.67 17111.64 88888.00 2019-04-16 13:58:14.000 106 33839.98 253.70 17111.60 88888.00 2019-04-16 13:58:15.000 106 33839.96 253.70 17111.59 37921.19 2019-04-16 13:58:16.000 106 33839.95 253.71 17111.60 88888.00 2019-04-16 13:58:17.000 106 33839.97 253.71 17111.60 88888.00 2019-04-16 13:58:18.000 106 33839.95 253.73 17111.61 88888.00 2019-04-16 13:58:19.000 106 33839.98 253.71 17111.66 88888.00 2019-04-16 13:58:20.000 106 33839.96 253.73 17111.63 37921.03 2019-04-16 13:58:21.000 106 33839.95 253.70 17111.64 88888.00 2019-04-16 13:58:22.000 106 33839.98 253.71 17111.64 88888.00 2019-04-16 13:58:23.000 106 33839.95 253.72 17111.61 88888.00 2019-04-16 13:58:24.000 106 33839.97 253.71 17111.58 88888.00 2019-04-16 13:58:25.000 106 33839.99 253.72 17111.59 37921.04 2019-04-16 13:58:26.000 106 33839.98 253.74 17111.54 88888.00 2019-04-16 13:58:27.000 106 33839.94 253.73 17111.51 88888.00 2019-04-16 13:58:28.000 106 33839.94 253.79 17111.54 88888.00 2019-04-16 13:58:29.000 106 33839.92 253.75 17111.56 88888.00 2019-04-16 13:58:30.000 106 33839.97 253.69 17111.56 37921.17 2019-04-16 13:58:31.000 106 33839.95 253.69 17111.59 88888.00 2019-04-16 13:58:32.000 106 33839.94 253.70 17111.60 88888.00 2019-04-16 13:58:33.000 106 33839.95 253.72 17111.59 88888.00 2019-04-16 13:58:34.000 106 33839.92 253.72 17111.61 88888.00 2019-04-16 13:58:35.000 106 33839.91 253.76 17111.57 37921.07 2019-04-16 13:58:36.000 106 33839.91 253.77 17111.55 88888.00 2019-04-16 13:58:37.000 106 33839.90 253.75 17111.56 88888.00 2019-04-16 13:58:38.000 106 33839.89 253.80 17111.60 88888.00 2019-04-16 13:58:39.000 106 33839.89 253.79 17111.61 88888.00 2019-04-16 13:58:40.000 106 33839.92 253.81 17111.64 37921.20 2019-04-16 13:58:41.000 106 33839.90 253.78 17111.65 88888.00 2019-04-16 13:58:42.000 106 33839.85 253.76 17111.64 88888.00 2019-04-16 13:58:43.000 106 33839.89 253.82 17111.68 88888.00 2019-04-16 13:58:44.000 106 33839.90 253.83 17111.69 88888.00 2019-04-16 13:58:45.000 106 33839.91 253.82 17111.65 37921.20 2019-04-16 13:58:46.000 106 33839.91 253.80 17111.60 88888.00 2019-04-16 13:58:47.000 106 33839.94 253.82 17111.59 88888.00 2019-04-16 13:58:48.000 106 33839.92 253.83 17111.63 88888.00 2019-04-16 13:58:49.000 106 33839.90 253.82 17111.60 88888.00 2019-04-16 13:58:50.000 106 33839.91 253.83 17111.59 37921.09 2019-04-16 13:58:51.000 106 33839.90 253.83 17111.59 88888.00 2019-04-16 13:58:52.000 106 33839.95 253.84 17111.55 88888.00 2019-04-16 13:58:53.000 106 33839.91 253.87 17111.57 88888.00 2019-04-16 13:58:54.000 106 33839.92 253.85 17111.62 88888.00 2019-04-16 13:58:55.000 106 33839.97 253.87 17111.60 37921.11 2019-04-16 13:58:56.000 106 33839.99 253.85 17111.54 88888.00 2019-04-16 13:58:57.000 106 33839.97 253.86 17111.52 88888.00 2019-04-16 13:58:58.000 106 33839.95 253.86 17111.55 88888.00 2019-04-16 13:58:59.000 106 33840.00 253.88 17111.54 88888.00 2019-04-16 13:59:00.000 106 33840.00 253.88 17111.53 37921.14 2019-04-16 13:59:01.000 106 33839.97 253.90 17111.60 88888.00 2019-04-16 13:59:02.000 106 33839.97 253.94 17111.60 88888.00 2019-04-16 13:59:03.000 106 33839.96 253.95 17111.59 88888.00 2019-04-16 13:59:04.000 106 33839.94 253.91 17111.59 88888.00 2019-04-16 13:59:05.000 106 33839.95 253.87 17111.59 37921.19 2019-04-16 13:59:06.000 106 33839.96 253.87 17111.60 88888.00 2019-04-16 13:59:07.000 106 33839.96 253.85 17111.58 88888.00 2019-04-16 13:59:08.000 106 33839.99 253.90 17111.59 88888.00 2019-04-16 13:59:09.000 106 33840.03 253.89 17111.59 88888.00 2019-04-16 13:59:10.000 106 33840.01 253.83 17111.61 37921.09 2019-04-16 13:59:11.000 106 33839.99 253.83 17111.61 88888.00 2019-04-16 13:59:12.000 106 33839.99 253.85 17111.59 88888.00 2019-04-16 13:59:13.000 106 33839.96 253.89 17111.63 88888.00 2019-04-16 13:59:14.000 106 33839.98 253.91 17111.66 88888.00 2019-04-16 13:59:15.000 106 33839.92 253.89 17111.65 37921.10 2019-04-16 13:59:16.000 106 33839.91 253.90 17111.62 88888.00 2019-04-16 13:59:17.000 106 33839.93 253.94 17111.66 88888.00 2019-04-16 13:59:18.000 106 33839.93 253.98 17111.63 88888.00 2019-04-16 13:59:19.000 106 33839.99 254.01 17111.60 88888.00 2019-04-16 13:59:20.000 106 33839.95 254.01 17111.60 37921.22 2019-04-16 13:59:21.000 106 33839.96 254.01 17111.64 88888.00 2019-04-16 13:59:22.000 106 33839.97 253.93 17111.59 88888.00 2019-04-16 13:59:23.000 106 33839.99 253.94 17111.60 88888.00 2019-04-16 13:59:24.000 106 33839.99 253.92 17111.63 88888.00 2019-04-16 13:59:25.000 106 33839.99 253.95 17111.59 37921.25 2019-04-16 13:59:26.000 106 33839.98 253.96 17111.64 88888.00 2019-04-16 13:59:27.000 106 33840.00 253.99 17111.65 88888.00 2019-04-16 13:59:28.000 106 33840.02 253.99 17111.65 88888.00 2019-04-16 13:59:29.000 106 33839.99 253.93 17111.59 88888.00 2019-04-16 13:59:30.000 106 33839.98 253.93 17111.63 37921.12 2019-04-16 13:59:31.000 106 33839.99 253.94 17111.65 88888.00 2019-04-16 13:59:32.000 106 33839.96 253.91 17111.62 88888.00 2019-04-16 13:59:33.000 106 33839.97 253.91 17111.62 88888.00 2019-04-16 13:59:34.000 106 33840.00 253.93 17111.67 88888.00 2019-04-16 13:59:35.000 106 33840.03 253.89 17111.69 37921.12 2019-04-16 13:59:36.000 106 33840.05 253.91 17111.69 88888.00 2019-04-16 13:59:37.000 106 33840.06 253.93 17111.67 88888.00 2019-04-16 13:59:38.000 106 33840.04 253.91 17111.68 88888.00 2019-04-16 13:59:39.000 106 33840.01 253.87 17111.71 88888.00 2019-04-16 13:59:40.000 106 33840.00 253.88 17111.65 37921.18 2019-04-16 13:59:41.000 106 33840.02 253.89 17111.65 88888.00 2019-04-16 13:59:42.000 106 33840.03 253.86 17111.62 88888.00 2019-04-16 13:59:43.000 106 33840.10 253.87 17111.62 88888.00 2019-04-16 13:59:44.000 106 33840.09 253.87 17111.59 88888.00 2019-04-16 13:59:45.000 106 33840.08 253.90 17111.62 37921.29 2019-04-16 13:59:46.000 106 33840.07 253.86 17111.60 88888.00 2019-04-16 13:59:47.000 106 33840.11 253.88 17111.61 88888.00 2019-04-16 13:59:48.000 106 33840.12 253.92 17111.62 88888.00 2019-04-16 13:59:49.000 106 33840.13 253.92 17111.64 88888.00 2019-04-16 13:59:50.000 106 33840.16 253.88 17111.60 37921.26 2019-04-16 13:59:51.000 106 33840.14 253.90 17111.63 88888.00 2019-04-16 13:59:52.000 106 33840.15 253.92 17111.64 88888.00 2019-04-16 13:59:53.000 106 33840.17 253.91 17111.64 88888.00 2019-04-16 13:59:54.000 106 33840.14 253.89 17111.65 88888.00 2019-04-16 13:59:55.000 106 33840.17 253.90 17111.61 37921.24 2019-04-16 13:59:56.000 106 33840.19 253.91 17111.63 88888.00 2019-04-16 13:59:57.000 106 33840.23 253.87 17111.68 88888.00 2019-04-16 13:59:58.000 106 33840.19 253.86 17111.59 88888.00 2019-04-16 13:59:59.000 106 33840.21 253.87 17111.59 88888.00 2019-04-16 14:00:00.000 106 33840.26 253.88 17111.62 37921.33 2019-04-16 14:00:01.000 106 33840.26 253.93 17111.68 88888.00 2019-04-16 14:00:02.000 106 33840.23 253.95 17111.69 88888.00 2019-04-16 14:00:03.000 106 33840.21 253.92 17111.66 88888.00 2019-04-16 14:00:04.000 106 33840.25 253.92 17111.60 88888.00 2019-04-16 14:00:05.000 106 33840.24 253.90 17111.55 37921.39 2019-04-16 14:00:06.000 106 33840.26 253.85 17111.55 88888.00 2019-04-16 14:00:07.000 106 33840.27 253.83 17111.60 88888.00 2019-04-16 14:00:08.000 106 33840.25 253.86 17111.60 88888.00 2019-04-16 14:00:09.000 106 33840.29 253.89 17111.53 88888.00 2019-04-16 14:00:10.000 106 33840.30 253.90 17111.56 37921.44 2019-04-16 14:00:11.000 106 33840.27 253.92 17111.60 88888.00 2019-04-16 14:00:12.000 106 33840.22 253.90 17111.63 88888.00 2019-04-16 14:00:13.000 106 33840.22 253.87 17111.62 88888.00 2019-04-16 14:00:14.000 106 33840.27 253.87 17111.62 88888.00 2019-04-16 14:00:15.000 106 33840.29 253.87 17111.66 37921.31 2019-04-16 14:00:16.000 106 33840.27 253.87 17111.63 88888.00 2019-04-16 14:00:17.000 106 33840.24 253.86 17111.66 88888.00 2019-04-16 14:00:18.000 106 33840.19 253.89 17111.60 88888.00 2019-04-16 14:00:19.000 106 33840.21 253.89 17111.61 88888.00 2019-04-16 14:00:20.000 106 33840.22 253.89 17111.63 37921.45 2019-04-16 14:00:21.000 106 33840.20 253.92 17111.68 88888.00 2019-04-16 14:00:22.000 106 33840.20 253.89 17111.65 88888.00 2019-04-16 14:00:23.000 106 33840.23 253.88 17111.62 88888.00 2019-04-16 14:00:24.000 106 33840.24 253.87 17111.61 88888.00 2019-04-16 14:00:25.000 106 33840.22 253.89 17111.60 37921.43 2019-04-16 14:00:26.000 106 33840.22 253.91 17111.63 88888.00 2019-04-16 14:00:27.000 106 33840.26 253.93 17111.63 88888.00 2019-04-16 14:00:28.000 106 33840.26 253.93 17111.62 88888.00 2019-04-16 14:00:29.000 106 33840.22 253.93 17111.60 88888.00 2019-04-16 14:00:30.000 106 33840.27 253.93 17111.59 37921.36 2019-04-16 14:00:31.000 106 33840.28 253.93 17111.60 88888.00 2019-04-16 14:00:32.000 106 33840.28 253.90 17111.65 88888.00 2019-04-16 14:00:33.000 106 33840.26 253.90 17111.66 88888.00 2019-04-16 14:00:34.000 106 33840.25 253.90 17111.66 88888.00 2019-04-16 14:00:35.000 106 33840.26 253.89 17111.64 37921.43 2019-04-16 14:00:36.000 106 33840.30 253.87 17111.63 88888.00 2019-04-16 14:00:37.000 106 33840.26 253.93 17111.63 88888.00 2019-04-16 14:00:38.000 106 33840.25 253.91 17111.65 88888.00 2019-04-16 14:00:39.000 106 33840.22 253.90 17111.62 88888.00 2019-04-16 14:00:40.000 106 33840.22 253.89 17111.65 37921.39 2019-04-16 14:00:41.000 106 33840.23 253.92 17111.64 88888.00 2019-04-16 14:00:42.000 106 33840.24 253.94 17111.65 88888.00 2019-04-16 14:00:43.000 106 33840.22 253.92 17111.71 88888.00 2019-04-16 14:00:44.000 106 33840.20 253.95 17111.69 88888.00 2019-04-16 14:00:45.000 106 33840.19 253.97 17111.68 37921.45 2019-04-16 14:00:46.000 106 33840.20 253.99 17111.65 88888.00 2019-04-16 14:00:47.000 106 33840.19 254.00 17111.66 88888.00 2019-04-16 14:00:48.000 106 33840.20 254.00 17111.66 88888.00 2019-04-16 14:00:49.000 106 33840.23 253.98 17111.67 88888.00 2019-04-16 14:00:50.000 106 33840.24 253.99 17111.69 37921.43 2019-04-16 14:00:51.000 106 33840.24 254.01 17111.67 88888.00 2019-04-16 14:00:52.000 106 33840.19 254.02 17111.66 88888.00 2019-04-16 14:00:53.000 106 33840.17 254.03 17111.66 88888.00 2019-04-16 14:00:54.000 106 33840.13 253.98 17111.61 88888.00 2019-04-16 14:00:55.000 106 33840.16 254.00 17111.62 37921.38 2019-04-16 14:00:56.000 106 33840.18 254.02 17111.65 88888.00 2019-04-16 14:00:57.000 106 33840.16 254.05 17111.68 88888.00 2019-04-16 14:00:58.000 106 33840.15 254.10 17111.66 88888.00 2019-04-16 14:00:59.000 106 33840.13 254.11 17111.62 88888.00 2019-04-16 14:01:00.000 106 33840.13 254.06 17111.65 37921.34 2019-04-16 14:01:01.000 106 33840.09 254.05 17111.65 88888.00 2019-04-16 14:01:02.000 106 33840.10 254.06 17111.64 88888.00 2019-04-16 14:01:03.000 106 33840.14 253.97 17111.62 88888.00 2019-04-16 14:01:04.000 106 33840.12 253.93 17111.61 88888.00 2019-04-16 14:01:05.000 106 33840.11 253.96 17111.66 37921.37 2019-04-16 14:01:06.000 106 33840.10 253.99 17111.63 88888.00 2019-04-16 14:01:07.000 106 33840.08 253.99 17111.60 88888.00 2019-04-16 14:01:08.000 106 33840.11 253.99 17111.64 88888.00 2019-04-16 14:01:09.000 106 33840.08 253.99 17111.65 88888.00 2019-04-16 14:01:10.000 106 33840.04 254.00 17111.66 37921.40 2019-04-16 14:01:11.000 106 33840.05 254.02 17111.68 88888.00 2019-04-16 14:01:12.000 106 33840.08 254.03 17111.65 88888.00 2019-04-16 14:01:13.000 106 33840.09 254.02 17111.66 88888.00 2019-04-16 14:01:14.000 106 33840.11 254.07 17111.65 88888.00 2019-04-16 14:01:15.000 106 33840.12 254.06 17111.66 37921.27 2019-04-16 14:01:16.000 106 33840.13 254.08 17111.63 88888.00 2019-04-16 14:01:17.000 106 33840.13 254.12 17111.66 88888.00 2019-04-16 14:01:18.000 106 33840.08 254.14 17111.67 88888.00 2019-04-16 14:01:19.000 106 33840.08 254.12 17111.68 88888.00 2019-04-16 14:01:20.000 106 33840.13 254.11 17111.62 37921.37 2019-04-16 14:01:21.000 106 33840.13 254.07 17111.59 88888.00 2019-04-16 14:01:22.000 106 33840.15 254.07 17111.62 88888.00 2019-04-16 14:01:23.000 106 33840.12 254.11 17111.67 88888.00 2019-04-16 14:01:24.000 106 33840.08 254.09 17111.65 88888.00 2019-04-16 14:01:25.000 106 33840.10 254.04 17111.64 37921.27 2019-04-16 14:01:26.000 106 33840.12 254.08 17111.69 88888.00 2019-04-16 14:01:27.000 106 33840.09 254.12 17111.69 88888.00 2019-04-16 14:01:28.000 106 33840.10 254.14 17111.71 88888.00 2019-04-16 14:01:29.000 106 33840.11 254.15 17111.67 88888.00 2019-04-16 14:01:30.000 106 33840.14 254.11 17111.67 37921.31 2019-04-16 14:01:31.000 106 33840.16 254.14 17111.70 88888.00 2019-04-16 14:01:32.000 106 33840.17 254.18 17111.67 88888.00 2019-04-16 14:01:33.000 106 33840.14 254.11 17111.67 88888.00 2019-04-16 14:01:34.000 106 33840.13 254.08 17111.70 88888.00 2019-04-16 14:01:35.000 106 33840.13 254.12 17111.71 37921.44 2019-04-16 14:01:36.000 106 33840.14 254.11 17111.69 88888.00 2019-04-16 14:01:37.000 106 33840.11 254.11 17111.65 88888.00 2019-04-16 14:01:38.000 106 33840.08 254.16 17111.65 88888.00 2019-04-16 14:01:39.000 106 33840.14 254.13 17111.66 88888.00 2019-04-16 14:01:40.000 106 33840.12 254.15 17111.72 37921.37 2019-04-16 14:01:41.000 106 33840.07 254.13 17111.77 88888.00 2019-04-16 14:01:42.000 106 33840.05 254.13 17111.74 88888.00 2019-04-16 14:01:43.000 106 33840.10 254.17 17111.70 88888.00 2019-04-16 14:01:44.000 106 33840.13 254.17 17111.72 88888.00 2019-04-16 14:01:45.000 106 33840.13 254.20 17111.76 37921.42 2019-04-16 14:01:46.000 106 33840.12 254.22 17111.73 88888.00 2019-04-16 14:01:47.000 106 33840.09 254.21 17111.72 88888.00 2019-04-16 14:01:48.000 106 33840.09 254.22 17111.69 88888.00 2019-04-16 14:01:49.000 106 33840.10 254.18 17111.69 88888.00 2019-04-16 14:01:50.000 106 33840.12 254.14 17111.73 37921.25 2019-04-16 14:01:51.000 106 33840.10 254.13 17111.75 88888.00 2019-04-16 14:01:52.000 106 33840.09 254.15 17111.68 88888.00 2019-04-16 14:01:53.000 106 33840.10 254.17 17111.66 88888.00 2019-04-16 14:01:54.000 106 33840.10 254.18 17111.72 88888.00 2019-04-16 14:01:55.000 106 33840.10 254.18 17111.72 37921.38 2019-04-16 14:01:56.000 106 33840.14 254.19 17111.72 88888.00 2019-04-16 14:01:57.000 106 33840.10 254.20 17111.74 88888.00 2019-04-16 14:01:58.000 106 33840.11 254.24 17111.72 88888.00 2019-04-16 14:01:59.000 106 33840.11 254.26 17111.73 88888.00 2019-04-16 14:02:00.000 106 33840.09 254.30 17111.75 37921.26 2019-04-16 14:02:01.000 106 33840.07 254.27 17111.76 88888.00 2019-04-16 14:02:02.000 106 33840.09 254.30 17111.78 88888.00 2019-04-16 14:02:03.000 106 33840.06 254.25 17111.80 88888.00 2019-04-16 14:02:04.000 106 33840.06 254.26 17111.80 88888.00 2019-04-16 14:02:05.000 106 33840.11 254.26 17111.76 37921.33 2019-04-16 14:02:06.000 106 33840.10 254.23 17111.76 88888.00 2019-04-16 14:02:07.000 106 33840.10 254.26 17111.75 88888.00 2019-04-16 14:02:08.000 106 33840.07 254.25 17111.75 88888.00 2019-04-16 14:02:09.000 106 33840.06 254.31 17111.76 88888.00 2019-04-16 14:02:10.000 106 33840.08 254.30 17111.77 37921.33 2019-04-16 14:02:11.000 106 33840.05 254.27 17111.79 88888.00 2019-04-16 14:02:12.000 106 33840.00 254.29 17111.78 88888.00 2019-04-16 14:02:13.000 106 33840.02 254.32 17111.79 88888.00 2019-04-16 14:02:14.000 106 33840.00 254.32 17111.74 88888.00 2019-04-16 14:02:15.000 106 33839.99 254.34 17111.68 37921.26 2019-04-16 14:02:16.000 106 33840.05 254.30 17111.67 88888.00 2019-04-16 14:02:17.000 106 33840.03 254.30 17111.72 88888.00 2019-04-16 14:02:18.000 106 33840.01 254.29 17111.72 88888.00 2019-04-16 14:02:19.000 106 33840.01 254.28 17111.73 88888.00 2019-04-16 14:02:20.000 106 33840.01 254.27 17111.73 37921.19 2019-04-16 14:02:21.000 106 33840.03 254.25 17111.75 88888.00 2019-04-16 14:02:22.000 106 33840.03 254.29 17111.73 88888.00 2019-04-16 14:02:23.000 106 33839.99 254.34 17111.74 88888.00 2019-04-16 14:02:24.000 106 33840.01 254.34 17111.72 88888.00 2019-04-16 14:02:25.000 106 33840.02 254.34 17111.71 37921.21 2019-04-16 14:02:26.000 106 33840.03 254.33 17111.69 88888.00 2019-04-16 14:02:27.000 106 33840.02 254.38 17111.75 88888.00 2019-04-16 14:02:28.000 106 33840.05 254.34 17111.75 88888.00 2019-04-16 14:02:29.000 106 33840.06 254.32 17111.70 88888.00 2019-04-16 14:02:30.000 106 33840.04 254.33 17111.68 37921.25 2019-04-16 14:02:31.000 106 33840.02 254.32 17111.68 88888.00 2019-04-16 14:02:32.000 106 33840.06 254.31 17111.74 88888.00 2019-04-16 14:02:33.000 106 33840.05 254.33 17111.71 88888.00 2019-04-16 14:02:34.000 106 33840.04 254.32 17111.66 88888.00 2019-04-16 14:02:35.000 106 33840.03 254.37 17111.68 37921.28 2019-04-16 14:02:36.000 106 33840.05 254.43 17111.73 88888.00 2019-04-16 14:02:37.000 106 33840.07 254.43 17111.76 88888.00 2019-04-16 14:02:38.000 106 33840.06 254.44 17111.78 88888.00 2019-04-16 14:02:39.000 106 33840.02 254.42 17111.75 88888.00 2019-04-16 14:02:40.000 106 33840.02 254.41 17111.72 37921.19 2019-04-16 14:02:41.000 106 33840.04 254.40 17111.69 88888.00 2019-04-16 14:02:42.000 106 33840.08 254.40 17111.69 88888.00 2019-04-16 14:02:43.000 106 33840.07 254.42 17111.70 88888.00 2019-04-16 14:02:44.000 106 33840.03 254.41 17111.73 88888.00 2019-04-16 14:02:45.000 106 33840.05 254.39 17111.68 37921.27 2019-04-16 14:02:46.000 106 33840.06 254.40 17111.73 88888.00 2019-04-16 14:02:47.000 106 33840.07 254.40 17111.72 88888.00 2019-04-16 14:02:48.000 106 33840.06 254.41 17111.73 88888.00 2019-04-16 14:02:49.000 106 33840.07 254.38 17111.73 88888.00 2019-04-16 14:02:50.000 106 33840.11 254.40 17111.68 37921.32 2019-04-16 14:02:51.000 106 33840.09 254.39 17111.66 88888.00 2019-04-16 14:02:52.000 106 33840.10 254.39 17111.68 88888.00 2019-04-16 14:02:53.000 106 33840.18 254.36 17111.69 88888.00 2019-04-16 14:02:54.000 106 33840.20 254.33 17111.71 88888.00 2019-04-16 14:02:55.000 106 33840.23 254.33 17111.70 37921.23 2019-04-16 14:02:56.000 106 33840.21 254.34 17111.71 88888.00 2019-04-16 14:02:57.000 106 33840.19 254.32 17111.72 88888.00 2019-04-16 14:02:58.000 106 33840.26 254.33 17111.72 88888.00 2019-04-16 14:02:59.000 106 33840.26 254.35 17111.72 88888.00 2019-04-16 14:03:00.000 106 33840.25 254.36 17111.71 37921.37 2019-04-16 14:03:01.000 106 33840.26 254.36 17111.70 88888.00 2019-04-16 14:03:02.000 106 33840.27 254.31 17111.72 88888.00 2019-04-16 14:03:03.000 106 33840.28 254.31 17111.68 88888.00 2019-04-16 14:03:04.000 106 33840.29 254.30 17111.69 88888.00 2019-04-16 14:03:05.000 106 33840.30 254.30 17111.69 37921.30 2019-04-16 14:03:06.000 106 33840.34 254.32 17111.77 88888.00 2019-04-16 14:03:07.000 106 33840.33 254.29 17111.70 88888.00 2019-04-16 14:03:08.000 106 33840.32 254.26 17111.68 88888.00 2019-04-16 14:03:09.000 106 33840.32 254.28 17111.70 88888.00 2019-04-16 14:03:10.000 106 33840.35 254.27 17111.67 37921.52 2019-04-16 14:03:11.000 106 33840.36 254.27 17111.70 88888.00 2019-04-16 14:03:12.000 106 33840.39 254.28 17111.74 88888.00 2019-04-16 14:03:13.000 106 33840.40 254.27 17111.75 88888.00 2019-04-16 14:03:14.000 106 33840.40 254.24 17111.74 88888.00 2019-04-16 14:03:15.000 106 33840.39 254.21 17111.73 37921.53 2019-04-16 14:03:16.000 106 33840.38 254.19 17111.70 88888.00 2019-04-16 14:03:17.000 106 33840.35 254.22 17111.72 88888.00 2019-04-16 14:03:18.000 106 33840.37 254.21 17111.73 88888.00 2019-04-16 14:03:19.000 106 33840.40 254.20 17111.68 88888.00 2019-04-16 14:03:20.000 106 33840.36 254.19 17111.71 37921.49 2019-04-16 14:03:21.000 106 33840.41 254.20 17111.72 88888.00 2019-04-16 14:03:22.000 106 33840.43 254.19 17111.71 88888.00 2019-04-16 14:03:23.000 106 33840.41 254.19 17111.69 88888.00 2019-04-16 14:03:24.000 106 33840.38 254.22 17111.67 88888.00 2019-04-16 14:03:25.000 106 33840.38 254.26 17111.68 37921.53 2019-04-16 14:03:26.000 106 33840.40 254.27 17111.68 88888.00 2019-04-16 14:03:27.000 106 33840.41 254.27 17111.72 88888.00 2019-04-16 14:03:28.000 106 33840.42 254.27 17111.69 88888.00 2019-04-16 14:03:29.000 106 33840.44 254.28 17111.68 88888.00 2019-04-16 14:03:30.000 106 33840.43 254.29 17111.68 37921.50 2019-04-16 14:03:31.000 106 33840.45 254.26 17111.68 88888.00 2019-04-16 14:03:32.000 106 33840.52 254.27 17111.74 88888.00 2019-04-16 14:03:33.000 106 33840.49 254.27 17111.72 88888.00 2019-04-16 14:03:34.000 106 33840.46 254.26 17111.71 88888.00 2019-04-16 14:03:35.000 106 33840.46 254.27 17111.70 37921.57 2019-04-16 14:03:36.000 106 33840.43 254.26 17111.71 88888.00 2019-04-16 14:03:37.000 106 33840.44 254.24 17111.68 88888.00 2019-04-16 14:03:38.000 106 33840.41 254.25 17111.71 88888.00 2019-04-16 14:03:39.000 106 33840.41 254.27 17111.74 88888.00 2019-04-16 14:03:40.000 106 33840.43 254.29 17111.76 37921.45 2019-04-16 14:03:41.000 106 33840.40 254.30 17111.73 88888.00 2019-04-16 14:03:42.000 106 33840.37 254.30 17111.71 88888.00 2019-04-16 14:03:43.000 106 33840.35 254.34 17111.70 88888.00 2019-04-16 14:03:44.000 106 33840.32 254.33 17111.67 88888.00 2019-04-16 14:03:45.000 106 33840.27 254.33 17111.64 37921.50 2019-04-16 14:03:46.000 106 33840.26 254.35 17111.69 88888.00 2019-04-16 14:03:47.000 106 33840.24 254.34 17111.67 88888.00 2019-04-16 14:03:48.000 106 33840.22 254.36 17111.66 88888.00 2019-04-16 14:03:49.000 106 33840.21 254.35 17111.73 88888.00 2019-04-16 14:03:50.000 106 33840.21 254.30 17111.71 37921.37 2019-04-16 14:03:51.000 106 33840.16 254.31 17111.71 88888.00 2019-04-16 14:03:52.000 106 33840.13 254.36 17111.76 88888.00 2019-04-16 14:03:53.000 106 33840.11 254.40 17111.72 88888.00 2019-04-16 14:03:54.000 106 33840.13 254.40 17111.72 88888.00 2019-04-16 14:03:55.000 106 33840.16 254.39 17111.73 37921.44 2019-04-16 14:03:56.000 106 33840.09 254.35 17111.73 88888.00 2019-04-16 14:03:57.000 106 33840.10 254.39 17111.72 88888.00 2019-04-16 14:03:58.000 106 33840.08 254.40 17111.68 88888.00 2019-04-16 14:03:59.000 106 33840.08 254.40 17111.74 88888.00 2019-04-16 14:04:00.000 106 33840.09 254.36 17111.73 37921.28 2019-04-16 14:04:01.000 106 33840.06 254.40 17111.74 88888.00 2019-04-16 14:04:02.000 106 33840.05 254.40 17111.74 88888.00 2019-04-16 14:04:03.000 106 33840.04 254.38 17111.72 88888.00 2019-04-16 14:04:04.000 106 33840.03 254.42 17111.74 88888.00 2019-04-16 14:04:05.000 106 33840.03 254.41 17111.75 37921.35 2019-04-16 14:04:06.000 106 33840.06 254.40 17111.72 88888.00 2019-04-16 14:04:07.000 106 33840.04 254.43 17111.67 88888.00 2019-04-16 14:04:08.000 106 33839.99 254.40 17111.65 88888.00 2019-04-16 14:04:09.000 106 33839.97 254.41 17111.69 88888.00 2019-04-16 14:04:10.000 106 33839.97 254.40 17111.72 37921.27 2019-04-16 14:04:11.000 106 33839.93 254.44 17111.70 88888.00 2019-04-16 14:04:12.000 106 33839.87 254.45 17111.70 88888.00 2019-04-16 14:04:13.000 106 33839.87 254.50 17111.68 88888.00 2019-04-16 14:04:14.000 106 33839.86 254.50 17111.72 88888.00 2019-04-16 14:04:15.000 106 33839.91 254.52 17111.73 37921.27 2019-04-16 14:04:16.000 106 33839.90 254.51 17111.70 88888.00 2019-04-16 14:04:17.000 106 33839.93 254.53 17111.74 88888.00 2019-04-16 14:04:18.000 106 33839.92 254.52 17111.72 88888.00 2019-04-16 14:04:19.000 106 33839.96 254.54 17111.74 88888.00 2019-04-16 14:04:20.000 106 33839.96 254.55 17111.75 37921.13 2019-04-16 14:04:21.000 106 33839.92 254.54 17111.75 88888.00 2019-04-16 14:04:22.000 106 33839.90 254.52 17111.76 88888.00 2019-04-16 14:04:23.000 106 33839.89 254.51 17111.76 88888.00 2019-04-16 14:04:24.000 106 33839.87 254.55 17111.73 88888.00 2019-04-16 14:04:25.000 106 33839.87 254.59 17111.73 37921.06 2019-04-16 14:04:26.000 106 33839.85 254.56 17111.71 88888.00 2019-04-16 14:04:27.000 106 33839.84 254.57 17111.70 88888.00 2019-04-16 14:04:28.000 106 33839.87 254.54 17111.71 88888.00 2019-04-16 14:04:29.000 106 33839.87 254.54 17111.75 88888.00 2019-04-16 14:04:30.000 106 33839.86 254.61 17111.76 37921.18 2019-04-16 14:04:31.000 106 33839.85 254.61 17111.74 88888.00 2019-04-16 14:04:32.000 106 33839.83 254.64 17111.76 88888.00 2019-04-16 14:04:33.000 106 33839.83 254.65 17111.73 88888.00 2019-04-16 14:04:34.000 106 33839.83 254.63 17111.71 88888.00 2019-04-16 14:04:35.000 106 33839.84 254.67 17111.73 37921.12 2019-04-16 14:04:36.000 106 33839.86 254.66 17111.75 88888.00 2019-04-16 14:04:37.000 106 33839.80 254.65 17111.75 88888.00 2019-04-16 14:04:38.000 106 33839.79 254.64 17111.72 88888.00 2019-04-16 14:04:39.000 106 33839.84 254.62 17111.75 88888.00 2019-04-16 14:04:40.000 106 33839.83 254.60 17111.72 37921.12 2019-04-16 14:04:41.000 106 33839.84 254.60 17111.73 88888.00 2019-04-16 14:04:42.000 106 33839.80 254.61 17111.72 88888.00 2019-04-16 14:04:43.000 106 33839.78 254.65 17111.74 88888.00 2019-04-16 14:04:44.000 106 33839.82 254.64 17111.69 88888.00 2019-04-16 14:04:45.000 106 33839.81 254.63 17111.73 37921.04 2019-04-16 14:04:46.000 106 33839.76 254.64 17111.73 88888.00 2019-04-16 14:04:47.000 106 33839.77 254.65 17111.76 88888.00 2019-04-16 14:04:48.000 106 33839.77 254.62 17111.72 88888.00 2019-04-16 14:04:49.000 106 33839.76 254.65 17111.70 88888.00 2019-04-16 14:04:50.000 106 33839.80 254.69 17111.71 37921.13 2019-04-16 14:04:51.000 106 33839.79 254.67 17111.70 88888.00 2019-04-16 14:04:52.000 106 33839.83 254.70 17111.76 88888.00 2019-04-16 14:04:53.000 106 33839.83 254.70 17111.74 88888.00 2019-04-16 14:04:54.000 106 33839.83 254.71 17111.77 88888.00 2019-04-16 14:04:55.000 106 33839.83 254.67 17111.79 37921.17 2019-04-16 14:04:56.000 106 33839.82 254.66 17111.81 88888.00 2019-04-16 14:04:57.000 106 33839.80 254.63 17111.78 88888.00 2019-04-16 14:04:58.000 106 33839.82 254.61 17111.79 88888.00 2019-04-16 14:04:59.000 106 33839.83 254.61 17111.80 88888.00 2019-04-16 14:05:00.000 106 33839.86 254.64 17111.76 37921.18 2019-04-16 14:05:01.000 106 33839.88 254.64 17111.80 88888.00 2019-04-16 14:05:02.000 106 33839.89 254.61 17111.80 88888.00 2019-04-16 14:05:03.000 106 33839.90 254.62 17111.82 88888.00 2019-04-16 14:05:04.000 106 33839.86 254.65 17111.85 88888.00 2019-04-16 14:05:05.000 106 33839.87 254.62 17111.81 37921.15 2019-04-16 14:05:06.000 106 33839.88 254.59 17111.81 88888.00 2019-04-16 14:05:07.000 106 33839.88 254.58 17111.77 88888.00 2019-04-16 14:05:08.000 106 33839.88 254.58 17111.76 88888.00 2019-04-16 14:05:09.000 106 33839.90 254.57 17111.74 88888.00 2019-04-16 14:05:10.000 106 33839.92 254.52 17111.75 37921.04 2019-04-16 14:05:11.000 106 33839.95 254.51 17111.75 88888.00 2019-04-16 14:05:12.000 106 33839.95 254.52 17111.77 88888.00 2019-04-16 14:05:13.000 106 33840.00 254.51 17111.76 88888.00 2019-04-16 14:05:14.000 106 33840.00 254.51 17111.77 88888.00 2019-04-16 14:05:15.000 106 33840.00 254.50 17111.78 37921.21 2019-04-16 14:05:16.000 106 33839.98 254.50 17111.76 88888.00 2019-04-16 14:05:17.000 106 33839.97 254.54 17111.79 88888.00 2019-04-16 14:05:18.000 106 33839.98 254.56 17111.78 88888.00 2019-04-16 14:05:19.000 106 33840.02 254.53 17111.77 88888.00 2019-04-16 14:05:20.000 106 33840.01 254.53 17111.80 37921.21 2019-04-16 14:05:21.000 106 33840.03 254.55 17111.82 88888.00 2019-04-16 14:05:22.000 106 33840.00 254.55 17111.74 88888.00 2019-04-16 14:05:23.000 106 33839.98 254.55 17111.74 88888.00 2019-04-16 14:05:24.000 106 33839.99 254.47 17111.73 88888.00 2019-04-16 14:05:25.000 106 33839.99 254.46 17111.74 37921.26 2019-04-16 14:05:26.000 106 33839.95 254.45 17111.73 88888.00 2019-04-16 14:05:27.000 106 33839.97 254.50 17111.78 88888.00 2019-04-16 14:05:28.000 106 33839.96 254.51 17111.77 88888.00 2019-04-16 14:05:29.000 106 33839.97 254.50 17111.75 88888.00 2019-04-16 14:05:30.000 106 33840.02 254.53 17111.78 37921.27 2019-04-16 14:05:31.000 106 33840.03 254.53 17111.77 88888.00 2019-04-16 14:05:32.000 106 33840.05 254.52 17111.78 88888.00 2019-04-16 14:05:33.000 106 33840.11 254.51 17111.84 88888.00 2019-04-16 14:05:34.000 106 33840.09 254.48 17111.83 88888.00 2019-04-16 14:05:35.000 106 33840.07 254.46 17111.84 37921.28 2019-04-16 14:05:36.000 106 33840.04 254.45 17111.84 88888.00 2019-04-16 14:05:37.000 106 33840.04 254.45 17111.82 88888.00 2019-04-16 14:05:38.000 106 33840.05 254.41 17111.81 88888.00 2019-04-16 14:05:39.000 106 33840.06 254.41 17111.79 88888.00 2019-04-16 14:05:40.000 106 33840.01 254.40 17111.79 37921.20 2019-04-16 14:05:41.000 106 33840.05 254.44 17111.78 88888.00 2019-04-16 14:05:42.000 106 33840.02 254.45 17111.79 88888.00 2019-04-16 14:05:43.000 106 33840.00 254.46 17111.79 88888.00 2019-04-16 14:05:44.000 106 33840.00 254.48 17111.74 88888.00 2019-04-16 14:05:45.000 106 33840.06 254.47 17111.75 37921.26 2019-04-16 14:05:46.000 106 33840.03 254.39 17111.79 88888.00 2019-04-16 14:05:47.000 106 33840.03 254.42 17111.83 88888.00 2019-04-16 14:05:48.000 106 33840.02 254.48 17111.79 88888.00 2019-04-16 14:05:49.000 106 33840.01 254.47 17111.80 88888.00 2019-04-16 14:05:50.000 106 33840.00 254.48 17111.81 37921.37 2019-04-16 14:05:51.000 106 33840.00 254.46 17111.84 88888.00 2019-04-16 14:05:52.000 106 33839.98 254.42 17111.86 88888.00 2019-04-16 14:05:53.000 106 33840.01 254.42 17111.86 88888.00 2019-04-16 14:05:54.000 106 33840.02 254.41 17111.78 88888.00 2019-04-16 14:05:55.000 106 33840.03 254.46 17111.80 37921.25 2019-04-16 14:05:56.000 106 33840.00 254.48 17111.74 88888.00 2019-04-16 14:05:57.000 106 33840.03 254.46 17111.76 88888.00 2019-04-16 14:05:58.000 106 33840.03 254.45 17111.78 88888.00 2019-04-16 14:05:59.000 106 33840.02 254.43 17111.76 88888.00 2019-04-16 14:06:00.000 106 33840.00 254.43 17111.72 37921.35 2019-04-16 14:06:01.000 106 33840.01 254.50 17111.79 88888.00 2019-04-16 14:06:02.000 106 33840.05 254.49 17111.78 88888.00 2019-04-16 14:06:03.000 106 33840.05 254.52 17111.78 88888.00 2019-04-16 14:06:04.000 106 33840.08 254.52 17111.80 88888.00 2019-04-16 14:06:05.000 106 33840.10 254.50 17111.80 37921.33 2019-04-16 14:06:06.000 106 33840.07 254.47 17111.79 88888.00 2019-04-16 14:06:07.000 106 33840.04 254.49 17111.81 88888.00 2019-04-16 14:06:08.000 106 33840.04 254.51 17111.79 88888.00 2019-04-16 14:06:09.000 106 33840.05 254.52 17111.77 88888.00 2019-04-16 14:06:10.000 106 33840.10 254.54 17111.83 37921.38 2019-04-16 14:06:11.000 106 33840.14 254.55 17111.83 88888.00 2019-04-16 14:06:12.000 106 33840.15 254.53 17111.79 88888.00 2019-04-16 14:06:13.000 106 33840.11 254.51 17111.79 88888.00 2019-04-16 14:06:14.000 106 33840.12 254.49 17111.82 88888.00 2019-04-16 14:06:15.000 106 33840.18 254.50 17111.85 37921.36 2019-04-16 14:06:16.000 106 33840.18 254.51 17111.84 88888.00 2019-04-16 14:06:17.000 106 33840.14 254.52 17111.82 88888.00 2019-04-16 14:06:18.000 106 33840.09 254.51 17111.86 88888.00 2019-04-16 14:06:19.000 106 33840.12 254.48 17111.85 88888.00 2019-04-16 14:06:20.000 106 33840.16 254.48 17111.82 37921.48 2019-04-16 14:06:21.000 106 33840.18 254.50 17111.88 88888.00 2019-04-16 14:06:22.000 106 33840.16 254.53 17111.86 88888.00 2019-04-16 14:06:23.000 106 33840.16 254.54 17111.87 88888.00 2019-04-16 14:06:24.000 106 33840.20 254.52 17111.89 88888.00 2019-04-16 14:06:25.000 106 33840.14 254.47 17111.82 37921.35 2019-04-16 14:06:26.000 106 33840.19 254.53 17111.82 88888.00 2019-04-16 14:06:27.000 106 33840.19 254.50 17111.80 88888.00 2019-04-16 14:06:28.000 106 33840.23 254.46 17111.79 88888.00 2019-04-16 14:06:29.000 106 33840.23 254.48 17111.81 88888.00 2019-04-16 14:06:30.000 106 33840.28 254.47 17111.81 37921.46 2019-04-16 14:06:31.000 106 33840.25 254.49 17111.86 88888.00 2019-04-16 14:06:32.000 106 33840.25 254.48 17111.86 88888.00 2019-04-16 14:06:33.000 106 33840.24 254.50 17111.88 88888.00 2019-04-16 14:06:34.000 106 33840.26 254.46 17111.82 88888.00 2019-04-16 14:06:35.000 106 33840.28 254.50 17111.78 37921.44 2019-04-16 14:06:36.000 106 33840.28 254.53 17111.81 88888.00 2019-04-16 14:06:37.000 106 33840.24 254.53 17111.83 88888.00 2019-04-16 14:06:38.000 106 33840.29 254.52 17111.84 88888.00 2019-04-16 14:06:39.000 106 33840.30 254.48 17111.86 88888.00 2019-04-16 14:06:40.000 106 33840.29 254.47 17111.80 37921.54 2019-04-16 14:06:41.000 106 33840.28 254.47 17111.81 88888.00 2019-04-16 14:06:42.000 106 33840.29 254.48 17111.83 88888.00 2019-04-16 14:06:43.000 106 33840.29 254.50 17111.82 88888.00 2019-04-16 14:06:44.000 106 33840.30 254.51 17111.83 88888.00 2019-04-16 14:06:45.000 106 33840.32 254.51 17111.83 37921.55 2019-04-16 14:06:46.000 106 33840.30 254.50 17111.81 88888.00 2019-04-16 14:06:47.000 106 33840.28 254.50 17111.77 88888.00 2019-04-16 14:06:48.000 106 33840.30 254.52 17111.76 88888.00 2019-04-16 14:06:49.000 106 33840.37 254.53 17111.82 88888.00 2019-04-16 14:06:50.000 106 33840.39 254.50 17111.82 37921.53 2019-04-16 14:06:51.000 106 33840.41 254.49 17111.79 88888.00 2019-04-16 14:06:52.000 106 33840.38 254.50 17111.80 88888.00 2019-04-16 14:06:53.000 106 33840.37 254.50 17111.82 88888.00 2019-04-16 14:06:54.000 106 33840.43 254.46 17111.84 88888.00 2019-04-16 14:06:55.000 106 33840.41 254.50 17111.81 37921.53 2019-04-16 14:06:56.000 106 33840.39 254.52 17111.83 88888.00 2019-04-16 14:06:57.000 106 33840.39 254.49 17111.86 88888.00 2019-04-16 14:06:58.000 106 33840.44 254.48 17111.84 88888.00 2019-04-16 14:06:59.000 106 33840.42 254.48 17111.79 88888.00 2019-04-16 14:07:00.000 106 33840.40 254.50 17111.80 37921.60 2019-04-16 14:07:01.000 106 33840.40 254.56 17111.84 88888.00 2019-04-16 14:07:02.000 106 33840.38 254.58 17111.86 88888.00 2019-04-16 14:07:03.000 106 33840.40 254.58 17111.89 88888.00 2019-04-16 14:07:04.000 106 33840.39 254.56 17111.88 88888.00 2019-04-16 14:07:05.000 106 33840.39 254.56 17111.87 37921.58 2019-04-16 14:07:06.000 106 33840.44 254.58 17111.85 88888.00 2019-04-16 14:07:07.000 106 33840.47 254.54 17111.81 88888.00 2019-04-16 14:07:08.000 106 33840.49 254.53 17111.84 88888.00 2019-04-16 14:07:09.000 106 33840.48 254.56 17111.84 88888.00 2019-04-16 14:07:10.000 106 33840.45 254.56 17111.86 37921.69 2019-04-16 14:07:11.000 106 33840.46 254.53 17111.88 88888.00 2019-04-16 14:07:12.000 106 33840.45 254.55 17111.92 88888.00 2019-04-16 14:07:13.000 106 33840.45 254.55 17111.90 88888.00 2019-04-16 14:07:14.000 106 33840.46 254.51 17111.86 88888.00 2019-04-16 14:07:15.000 106 33840.46 254.50 17111.83 37921.64 2019-04-16 14:07:16.000 106 33840.47 254.55 17111.85 88888.00 2019-04-16 14:07:17.000 106 33840.51 254.55 17111.89 88888.00 2019-04-16 14:07:18.000 106 33840.51 254.56 17111.86 88888.00 2019-04-16 14:07:19.000 106 33840.48 254.59 17111.90 88888.00 2019-04-16 14:07:20.000 106 33840.47 254.58 17111.92 37921.79 2019-04-16 14:07:21.000 106 33840.50 254.53 17111.88 88888.00 2019-04-16 14:07:22.000 106 33840.49 254.53 17111.85 88888.00 2019-04-16 14:07:23.000 106 33840.48 254.57 17111.87 88888.00 2019-04-16 14:07:24.000 106 33840.52 254.57 17111.88 88888.00 2019-04-16 14:07:25.000 106 33840.54 254.58 17111.88 37921.67 2019-04-16 14:07:26.000 106 33840.54 254.59 17111.88 88888.00 2019-04-16 14:07:27.000 106 33840.53 254.56 17111.86 88888.00 2019-04-16 14:07:28.000 106 33840.50 254.53 17111.86 88888.00 2019-04-16 14:07:29.000 106 33840.53 254.55 17111.86 88888.00 2019-04-16 14:07:30.000 106 33840.53 254.56 17111.86 37921.80 2019-04-16 14:07:31.000 106 33840.55 254.57 17111.89 88888.00 2019-04-16 14:07:32.000 106 33840.52 254.53 17111.93 88888.00 2019-04-16 14:07:33.000 106 33840.52 254.54 17111.90 88888.00 2019-04-16 14:07:34.000 106 33840.53 254.56 17111.87 88888.00 2019-04-16 14:07:35.000 106 33840.52 254.54 17111.86 37921.66 2019-04-16 14:07:36.000 106 33840.51 254.54 17111.89 88888.00 2019-04-16 14:07:37.000 106 33840.47 254.58 17111.92 88888.00 2019-04-16 14:07:38.000 106 33840.42 254.56 17111.89 88888.00 2019-04-16 14:07:39.000 106 33840.47 254.59 17111.88 88888.00 2019-04-16 14:07:40.000 106 33840.51 254.60 17111.88 37921.69 2019-04-16 14:07:41.000 106 33840.51 254.58 17111.88 88888.00 2019-04-16 14:07:42.000 106 33840.50 254.55 17111.86 88888.00 2019-04-16 14:07:43.000 106 33840.53 254.61 17111.90 88888.00 2019-04-16 14:07:44.000 106 33840.51 254.65 17111.88 88888.00 2019-04-16 14:07:45.000 106 33840.53 254.62 17111.85 37921.78 2019-04-16 14:07:46.000 106 33840.48 254.61 17111.87 88888.00 2019-04-16 14:07:47.000 106 33840.49 254.58 17111.85 88888.00 2019-04-16 14:07:48.000 106 33840.50 254.58 17111.83 88888.00 2019-04-16 14:07:49.000 106 33840.51 254.58 17111.85 88888.00 2019-04-16 14:07:50.000 106 33840.49 254.64 17111.87 37921.71 2019-04-16 14:07:51.000 106 33840.46 254.66 17111.86 88888.00 2019-04-16 14:07:52.000 106 33840.43 254.64 17111.88 88888.00 2019-04-16 14:07:53.000 106 33840.49 254.65 17111.87 88888.00 2019-04-16 14:07:54.000 106 33840.48 254.66 17111.87 88888.00 2019-04-16 14:07:55.000 106 33840.47 254.64 17111.87 37921.64 2019-04-16 14:07:56.000 106 33840.49 254.65 17111.81 88888.00 2019-04-16 14:07:57.000 106 33840.51 254.60 17111.85 88888.00 2019-04-16 14:07:58.000 106 33840.47 254.61 17111.89 88888.00 2019-04-16 14:07:59.000 106 33840.46 254.64 17111.89 88888.00 2019-04-16 14:08:00.000 106 33840.45 254.65 17111.89 37921.72 2019-04-16 14:08:01.000 106 33840.46 254.65 17111.82 88888.00 2019-04-16 14:08:02.000 106 33840.45 254.66 17111.84 88888.00 2019-04-16 14:08:03.000 106 33840.45 254.63 17111.84 88888.00 2019-04-16 14:08:04.000 106 33840.45 254.61 17111.84 88888.00 2019-04-16 14:08:05.000 106 33840.45 254.59 17111.86 37921.65 2019-04-16 14:08:06.000 106 33840.45 254.61 17111.87 88888.00 2019-04-16 14:08:07.000 106 33840.45 254.62 17111.88 88888.00 2019-04-16 14:08:08.000 106 33840.48 254.60 17111.86 88888.00 2019-04-16 14:08:09.000 106 33840.47 254.60 17111.83 88888.00 2019-04-16 14:08:10.000 106 33840.48 254.59 17111.82 37921.76 2019-04-16 14:08:11.000 106 33840.50 254.63 17111.82 88888.00 2019-04-16 14:08:12.000 106 33840.51 254.64 17111.82 88888.00 2019-04-16 14:08:13.000 106 33840.52 254.65 17111.84 88888.00 2019-04-16 14:08:14.000 106 33840.56 254.64 17111.82 88888.00 2019-04-16 14:08:15.000 106 33840.56 254.62 17111.83 37921.77 2019-04-16 14:08:16.000 106 33840.58 254.60 17111.81 88888.00 2019-04-16 14:08:17.000 106 33840.61 254.62 17111.83 88888.00 2019-04-16 14:08:18.000 106 33840.61 254.63 17111.84 88888.00 2019-04-16 14:08:19.000 106 33840.61 254.61 17111.86 88888.00 2019-04-16 14:08:20.000 106 33840.64 254.61 17111.85 37921.74 2019-04-16 14:08:21.000 106 33840.67 254.60 17111.82 88888.00 2019-04-16 14:08:22.000 106 33840.70 254.62 17111.81 88888.00 2019-04-16 14:08:23.000 106 33840.68 254.63 17111.82 88888.00 2019-04-16 14:08:24.000 106 33840.71 254.63 17111.87 88888.00 2019-04-16 14:08:25.000 106 33840.71 254.62 17111.89 37921.72 2019-04-16 14:08:26.000 106 33840.66 254.60 17111.87 88888.00 2019-04-16 14:08:27.000 106 33840.59 254.65 17111.86 88888.00 2019-04-16 14:08:28.000 106 33840.62 254.65 17111.87 88888.00 2019-04-16 14:08:29.000 106 33840.65 254.65 17111.84 88888.00 2019-04-16 14:08:30.000 106 33840.63 254.64 17111.82 37921.76 2019-04-16 14:08:31.000 106 33840.63 254.62 17111.80 88888.00 2019-04-16 14:08:32.000 106 33840.59 254.63 17111.82 88888.00 2019-04-16 14:08:33.000 106 33840.62 254.57 17111.83 88888.00 2019-04-16 14:08:34.000 106 33840.64 254.56 17111.82 88888.00 2019-04-16 14:08:35.000 106 33840.66 254.57 17111.79 37921.78 2019-04-16 14:08:36.000 106 33840.67 254.61 17111.78 88888.00 2019-04-16 14:08:37.000 106 33840.72 254.56 17111.81 88888.00 2019-04-16 14:08:38.000 106 33840.80 254.59 17111.80 88888.00 2019-04-16 14:08:39.000 106 33840.77 254.60 17111.78 88888.00 2019-04-16 14:08:40.000 106 33840.77 254.63 17111.77 37921.94 2019-04-16 14:08:41.000 106 33840.76 254.65 17111.81 88888.00 2019-04-16 14:08:42.000 106 33840.76 254.61 17111.78 88888.00 2019-04-16 14:08:43.000 106 33840.76 254.60 17111.80 88888.00 2019-04-16 14:08:44.000 106 33840.75 254.62 17111.80 88888.00 2019-04-16 14:08:45.000 106 33840.77 254.67 17111.84 37921.83 2019-04-16 14:08:46.000 106 33840.75 254.65 17111.81 88888.00 2019-04-16 14:08:47.000 106 33840.75 254.61 17111.82 88888.00 2019-04-16 14:08:48.000 106 33840.75 254.56 17111.85 88888.00 2019-04-16 14:08:49.000 106 33840.79 254.54 17111.87 88888.00 2019-04-16 14:08:50.000 106 33840.81 254.58 17111.85 37921.97 2019-04-16 14:08:51.000 106 33840.80 254.56 17111.80 88888.00 2019-04-16 14:08:52.000 106 33840.75 254.54 17111.79 88888.00 2019-04-16 14:08:53.000 106 33840.78 254.55 17111.79 88888.00 2019-04-16 14:08:54.000 106 33840.77 254.59 17111.81 88888.00 2019-04-16 14:08:55.000 106 33840.83 254.65 17111.85 37921.88 2019-04-16 14:08:56.000 106 33840.85 254.60 17111.83 88888.00 2019-04-16 14:08:57.000 106 33840.85 254.56 17111.82 88888.00 2019-04-16 14:08:58.000 106 33840.80 254.55 17111.81 88888.00 2019-04-16 14:08:59.000 106 33840.75 254.53 17111.83 88888.00 2019-04-16 14:09:00.000 106 33840.77 254.56 17111.88 37921.94 2019-04-16 14:09:01.000 106 33840.73 254.54 17111.89 88888.00 2019-04-16 14:09:02.000 106 33840.73 254.50 17111.85 88888.00 2019-04-16 14:09:03.000 106 33840.75 254.57 17111.83 88888.00 2019-04-16 14:09:04.000 106 33840.79 254.60 17111.83 88888.00 2019-04-16 14:09:05.000 106 33840.81 254.62 17111.84 37921.90 2019-04-16 14:09:06.000 106 33840.76 254.60 17111.83 88888.00 2019-04-16 14:09:07.000 106 33840.77 254.61 17111.84 88888.00 2019-04-16 14:09:08.000 106 33840.75 254.61 17111.85 88888.00 2019-04-16 14:09:09.000 106 33840.72 254.62 17111.84 88888.00 2019-04-16 14:09:10.000 106 33840.73 254.64 17111.83 37921.91 2019-04-16 14:09:11.000 106 33840.75 254.66 17111.86 88888.00 2019-04-16 14:09:12.000 106 33840.69 254.63 17111.84 88888.00 2019-04-16 14:09:13.000 106 33840.70 254.60 17111.79 88888.00 2019-04-16 14:09:14.000 106 33840.70 254.65 17111.85 88888.00 2019-04-16 14:09:15.000 106 33840.70 254.66 17111.87 37921.93 2019-04-16 14:09:16.000 106 33840.72 254.65 17111.86 88888.00 2019-04-16 14:09:17.000 106 33840.74 254.63 17111.84 88888.00 2019-04-16 14:09:18.000 106 33840.75 254.63 17111.84 88888.00 2019-04-16 14:09:19.000 106 33840.73 254.65 17111.87 88888.00 2019-04-16 14:09:20.000 106 33840.70 254.67 17111.87 37921.94 2019-04-16 14:09:21.000 106 33840.69 254.68 17111.89 88888.00 2019-04-16 14:09:22.000 106 33840.69 254.67 17111.88 88888.00 2019-04-16 14:09:23.000 106 33840.71 254.69 17111.85 88888.00 2019-04-16 14:09:24.000 106 33840.69 254.70 17111.83 88888.00 2019-04-16 14:09:25.000 106 33840.70 254.70 17111.84 37921.90 2019-04-16 14:09:26.000 106 33840.70 254.72 17111.84 88888.00 2019-04-16 14:09:27.000 106 33840.70 254.72 17111.86 88888.00 2019-04-16 14:09:28.000 106 33840.69 254.68 17111.88 88888.00 2019-04-16 14:09:29.000 106 33840.72 254.69 17111.90 88888.00 2019-04-16 14:09:30.000 106 33840.73 254.71 17111.87 37921.94 2019-04-16 14:09:31.000 106 33840.73 254.67 17111.88 88888.00 2019-04-16 14:09:32.000 106 33840.75 254.69 17111.85 88888.00 2019-04-16 14:09:33.000 106 33840.74 254.68 17111.87 88888.00 2019-04-16 14:09:34.000 106 33840.75 254.68 17111.86 88888.00 2019-04-16 14:09:35.000 106 33840.75 254.67 17111.86 37921.96 2019-04-16 14:09:36.000 106 33840.77 254.66 17111.81 88888.00 2019-04-16 14:09:37.000 106 33840.78 254.66 17111.77 88888.00 2019-04-16 14:09:38.000 106 33840.72 254.63 17111.81 88888.00 2019-04-16 14:09:39.000 106 33840.73 254.63 17111.80 88888.00 2019-04-16 14:09:40.000 106 33840.73 254.61 17111.77 37921.83 2019-04-16 14:09:41.000 106 33840.73 254.62 17111.77 88888.00 2019-04-16 14:09:42.000 106 33840.71 254.63 17111.81 88888.00 2019-04-16 14:09:43.000 106 33840.71 254.62 17111.80 88888.00 2019-04-16 14:09:44.000 106 33840.73 254.64 17111.82 88888.00 2019-04-16 14:09:45.000 106 33840.77 254.57 17111.82 37921.99 2019-04-16 14:09:46.000 106 33840.77 254.58 17111.79 88888.00 2019-04-16 14:09:47.000 106 33840.75 254.63 17111.77 88888.00 2019-04-16 14:09:48.000 106 33840.77 254.65 17111.76 88888.00 2019-04-16 14:09:49.000 106 33840.79 254.64 17111.78 88888.00 2019-04-16 14:09:50.000 106 33840.73 254.61 17111.79 37921.89 2019-04-16 14:09:51.000 106 33840.72 254.62 17111.83 88888.00 2019-04-16 14:09:52.000 106 33840.70 254.65 17111.81 88888.00 2019-04-16 14:09:53.000 106 33840.71 254.68 17111.80 88888.00 2019-04-16 14:09:54.000 106 33840.72 254.64 17111.83 88888.00 2019-04-16 14:09:55.000 106 33840.72 254.61 17111.84 37921.94 2019-04-16 14:09:56.000 106 33840.73 254.60 17111.84 88888.00 2019-04-16 14:09:57.000 106 33840.77 254.58 17111.85 88888.00 2019-04-16 14:09:58.000 106 33840.77 254.60 17111.87 88888.00 2019-04-16 14:09:59.000 106 33840.75 254.57 17111.85 88888.00 2019-04-16 14:10:00.000 106 33840.74 254.54 17111.83 37921.90 2019-04-16 14:10:01.000 106 33840.74 254.59 17111.80 88888.00 2019-04-16 14:10:02.000 106 33840.73 254.57 17111.87 88888.00 2019-04-16 14:10:03.000 106 33840.75 254.55 17111.84 88888.00 2019-04-16 14:10:04.000 106 33840.78 254.56 17111.82 88888.00 2019-04-16 14:10:05.000 106 33840.76 254.57 17111.85 37921.94 2019-04-16 14:10:06.000 106 33840.78 254.58 17111.88 88888.00 2019-04-16 14:10:07.000 106 33840.79 254.60 17111.86 88888.00 2019-04-16 14:10:08.000 106 33840.77 254.60 17111.88 88888.00 2019-04-16 14:10:09.000 106 33840.71 254.55 17111.86 88888.00 2019-04-16 14:10:10.000 106 33840.73 254.58 17111.85 37921.93 2019-04-16 14:10:11.000 106 33840.75 254.52 17111.84 88888.00 2019-04-16 14:10:12.000 106 33840.79 254.51 17111.86 88888.00 2019-04-16 14:10:13.000 106 33840.78 254.54 17111.86 88888.00 2019-04-16 14:10:14.000 106 33840.75 254.56 17111.83 88888.00 2019-04-16 14:10:15.000 106 33840.74 254.56 17111.85 37922.06 2019-04-16 14:10:16.000 106 33840.75 254.57 17111.85 88888.00 2019-04-16 14:10:17.000 106 33840.74 254.55 17111.79 88888.00 2019-04-16 14:10:18.000 106 33840.75 254.57 17111.80 88888.00 2019-04-16 14:10:19.000 106 33840.76 254.56 17111.83 88888.00 2019-04-16 14:10:20.000 106 33840.76 254.57 17111.83 37922.00 2019-04-16 14:10:21.000 106 33840.77 254.60 17111.86 88888.00 2019-04-16 14:10:22.000 106 33840.76 254.63 17111.85 88888.00 2019-04-16 14:10:23.000 106 33840.76 254.61 17111.87 88888.00 2019-04-16 14:10:24.000 106 33840.80 254.57 17111.84 88888.00 2019-04-16 14:10:25.000 106 33840.83 254.56 17111.81 37921.97 2019-04-16 14:10:26.000 106 33840.78 254.57 17111.84 88888.00 2019-04-16 14:10:27.000 106 33840.77 254.57 17111.81 88888.00 2019-04-16 14:10:28.000 106 33840.78 254.53 17111.78 88888.00 2019-04-16 14:10:29.000 106 33840.79 254.54 17111.80 88888.00 2019-04-16 14:10:30.000 106 33840.78 254.51 17111.79 37922.09 2019-04-16 14:10:31.000 106 33840.79 254.54 17111.81 88888.00 2019-04-16 14:10:32.000 106 33840.81 254.56 17111.80 88888.00 2019-04-16 14:10:33.000 106 33840.84 254.55 17111.81 88888.00 2019-04-16 14:10:34.000 106 33840.83 254.50 17111.80 88888.00 2019-04-16 14:10:35.000 106 33840.85 254.51 17111.83 37921.97 2019-04-16 14:10:36.000 106 33840.85 254.55 17111.80 88888.00 2019-04-16 14:10:37.000 106 33840.86 254.54 17111.80 88888.00 2019-04-16 14:10:38.000 106 33840.84 254.50 17111.81 88888.00 2019-04-16 14:10:39.000 106 33840.82 254.51 17111.86 88888.00 2019-04-16 14:10:40.000 106 33840.81 254.46 17111.87 37921.93 2019-04-16 14:10:41.000 106 33840.81 254.46 17111.85 88888.00 2019-04-16 14:10:42.000 106 33840.78 254.48 17111.85 88888.00 2019-04-16 14:10:43.000 106 33840.78 254.51 17111.83 88888.00 2019-04-16 14:10:44.000 106 33840.79 254.51 17111.85 88888.00 2019-04-16 14:10:45.000 106 33840.83 254.52 17111.79 37922.02 2019-04-16 14:10:46.000 106 33840.80 254.54 17111.84 88888.00 2019-04-16 14:10:47.000 106 33840.85 254.54 17111.88 88888.00 2019-04-16 14:10:48.000 106 33840.82 254.55 17111.87 88888.00 2019-04-16 14:10:49.000 106 33840.81 254.53 17111.88 88888.00 2019-04-16 14:10:50.000 106 33840.82 254.51 17111.84 37922.03 2019-04-16 14:10:51.000 106 33840.83 254.49 17111.85 88888.00 2019-04-16 14:10:52.000 106 33840.78 254.50 17111.86 88888.00 2019-04-16 14:10:53.000 106 33840.80 254.51 17111.88 88888.00 2019-04-16 14:10:54.000 106 33840.80 254.53 17111.94 88888.00 2019-04-16 14:10:55.000 106 33840.79 254.47 17111.92 37921.95 2019-04-16 14:10:56.000 106 33840.77 254.46 17111.91 88888.00 2019-04-16 14:10:57.000 106 33840.83 254.49 17111.91 88888.00 2019-04-16 14:10:58.000 106 33840.83 254.52 17111.93 88888.00 2019-04-16 14:10:59.000 106 33840.80 254.49 17111.90 88888.00 2019-04-16 14:11:00.000 106 33840.80 254.51 17111.91 37922.05 2019-04-16 14:11:01.000 106 33840.81 254.52 17111.91 88888.00 2019-04-16 14:11:02.000 106 33840.81 254.52 17111.87 88888.00 2019-04-16 14:11:03.000 106 33840.78 254.49 17111.92 88888.00 2019-04-16 14:11:04.000 106 33840.78 254.52 17111.95 88888.00 2019-04-16 14:11:05.000 106 33840.79 254.54 17111.92 37921.93 2019-04-16 14:11:06.000 106 33840.79 254.56 17111.94 88888.00 2019-04-16 14:11:07.000 106 33840.78 254.58 17111.92 88888.00 2019-04-16 14:11:08.000 106 33840.78 254.57 17111.90 88888.00 2019-04-16 14:11:09.000 106 33840.77 254.56 17111.93 88888.00 2019-04-16 14:11:10.000 106 33840.77 254.54 17111.91 37922.01 2019-04-16 14:11:11.000 106 33840.78 254.62 17111.93 88888.00 2019-04-16 14:11:12.000 106 33840.76 254.63 17111.92 88888.00 2019-04-16 14:11:13.000 106 33840.77 254.62 17111.92 88888.00 2019-04-16 14:11:14.000 106 33840.75 254.57 17111.91 88888.00 2019-04-16 14:11:15.000 106 33840.75 254.55 17111.94 37922.02 2019-04-16 14:11:16.000 106 33840.75 254.53 17111.91 88888.00 2019-04-16 14:11:17.000 106 33840.76 254.55 17111.95 88888.00 2019-04-16 14:11:18.000 106 33840.76 254.58 17111.95 88888.00 2019-04-16 14:11:19.000 106 33840.74 254.54 17111.94 88888.00 2019-04-16 14:11:20.000 106 33840.74 254.55 17111.94 37921.97 2019-04-16 14:11:21.000 106 33840.75 254.55 17111.91 88888.00 2019-04-16 14:11:22.000 106 33840.76 254.56 17111.95 88888.00 2019-04-16 14:11:23.000 106 33840.77 254.58 17111.95 88888.00 2019-04-16 14:11:24.000 106 33840.75 254.56 17111.96 88888.00 2019-04-16 14:11:25.000 106 33840.71 254.55 17111.96 37922.03 2019-04-16 14:11:26.000 106 33840.67 254.57 17111.97 88888.00 2019-04-16 14:11:27.000 106 33840.69 254.54 17111.97 88888.00 2019-04-16 14:11:28.000 106 33840.71 254.54 17111.96 88888.00 2019-04-16 14:11:29.000 106 33840.73 254.57 17111.98 88888.00 2019-04-16 14:11:30.000 106 33840.77 254.56 17111.97 37921.96 2019-04-16 14:11:31.000 106 33840.73 254.54 17111.96 88888.00 2019-04-16 14:11:32.000 106 33840.72 254.52 17111.93 88888.00 2019-04-16 14:11:33.000 106 33840.76 254.50 17111.90 88888.00 2019-04-16 14:11:34.000 106 33840.78 254.54 17111.91 88888.00 2019-04-16 14:11:35.000 106 33840.78 254.55 17111.94 37921.91 2019-04-16 14:11:36.000 106 33840.74 254.57 17111.97 88888.00 2019-04-16 14:11:37.000 106 33840.75 254.55 17111.96 88888.00 2019-04-16 14:11:38.000 106 33840.77 254.52 17111.94 88888.00 2019-04-16 14:11:39.000 106 33840.74 254.55 17111.92 88888.00 2019-04-16 14:11:40.000 106 33840.71 254.56 17111.94 37921.94 2019-04-16 14:11:41.000 106 33840.69 254.59 17111.92 88888.00 2019-04-16 14:11:42.000 106 33840.68 254.60 17111.92 88888.00 2019-04-16 14:11:43.000 106 33840.67 254.58 17111.96 88888.00 2019-04-16 14:11:44.000 106 33840.73 254.54 17112.01 88888.00 2019-04-16 14:11:45.000 106 33840.70 254.53 17111.98 37921.92 2019-04-16 14:11:46.000 106 33840.72 254.54 17112.02 88888.00 2019-04-16 14:11:47.000 106 33840.74 254.56 17112.02 88888.00 2019-04-16 14:11:48.000 106 33840.75 254.55 17112.05 88888.00 2019-04-16 14:11:49.000 106 33840.74 254.51 17111.99 88888.00 2019-04-16 14:11:50.000 106 33840.77 254.53 17111.96 37922.05 2019-04-16 14:11:51.000 106 33840.77 254.54 17112.02 88888.00 2019-04-16 14:11:52.000 106 33840.75 254.54 17112.02 88888.00 2019-04-16 14:11:53.000 106 33840.76 254.54 17111.99 88888.00 2019-04-16 14:11:54.000 106 33840.80 254.51 17112.02 88888.00 2019-04-16 14:11:55.000 106 33840.78 254.50 17112.00 37922.02 2019-04-16 14:11:56.000 106 33840.72 254.49 17111.97 88888.00 2019-04-16 14:11:57.000 106 33840.74 254.46 17111.97 88888.00 2019-04-16 14:11:58.000 106 33840.75 254.47 17112.01 88888.00 2019-04-16 14:11:59.000 106 33840.72 254.49 17112.00 88888.00 2019-04-16 14:12:00.000 106 33840.72 254.48 17111.98 37922.00 2019-04-16 14:12:01.000 106 33840.75 254.48 17111.96 88888.00 2019-04-16 14:12:02.000 106 33840.71 254.47 17111.92 88888.00 2019-04-16 14:12:03.000 106 33840.75 254.42 17111.93 88888.00 2019-04-16 14:12:04.000 106 33840.77 254.42 17111.92 88888.00 2019-04-16 14:12:05.000 106 33840.77 254.43 17111.89 37921.97 2019-04-16 14:12:06.000 106 33840.75 254.42 17111.88 88888.00 2019-04-16 14:12:07.000 106 33840.74 254.43 17111.90 88888.00 2019-04-16 14:12:08.000 106 33840.75 254.41 17111.86 88888.00 2019-04-16 14:12:09.000 106 33840.78 254.38 17111.82 88888.00 2019-04-16 14:12:10.000 106 33840.78 254.39 17111.80 37922.00 2019-04-16 14:12:11.000 106 33840.77 254.39 17111.81 88888.00 2019-04-16 14:12:12.000 106 33840.83 254.40 17111.84 88888.00 2019-04-16 14:12:13.000 106 33840.81 254.42 17111.85 88888.00 2019-04-16 14:12:14.000 106 33840.78 254.41 17111.87 88888.00 2019-04-16 14:12:15.000 106 33840.77 254.42 17111.88 37921.98 2019-04-16 14:12:16.000 106 33840.78 254.41 17111.85 88888.00 2019-04-16 14:12:17.000 106 33840.82 254.42 17111.84 88888.00 2019-04-16 14:12:18.000 106 33840.85 254.40 17111.85 88888.00 2019-04-16 14:12:19.000 106 33840.85 254.40 17111.87 88888.00 2019-04-16 14:12:20.000 106 33840.86 254.39 17111.83 37922.04 2019-04-16 14:12:21.000 106 33840.85 254.40 17111.80 88888.00 2019-04-16 14:12:22.000 106 33840.87 254.45 17111.83 88888.00 2019-04-16 14:12:23.000 106 33840.87 254.45 17111.87 88888.00 2019-04-16 14:12:24.000 106 33840.86 254.41 17111.86 88888.00 2019-04-16 14:12:25.000 106 33840.84 254.44 17111.87 37921.99 2019-04-16 14:12:26.000 106 33840.78 254.46 17111.89 88888.00 2019-04-16 14:12:27.000 106 33840.77 254.47 17111.91 88888.00 2019-04-16 14:12:28.000 106 33840.77 254.46 17111.91 88888.00 2019-04-16 14:12:29.000 106 33840.79 254.42 17111.85 88888.00 2019-04-16 14:12:30.000 106 33840.82 254.42 17111.84 37922.10 2019-04-16 14:12:31.000 106 33840.84 254.44 17111.85 88888.00 2019-04-16 14:12:32.000 106 33840.84 254.44 17111.89 88888.00 2019-04-16 14:12:33.000 106 33840.82 254.43 17111.90 88888.00 2019-04-16 14:12:34.000 106 33840.81 254.42 17111.88 88888.00 2019-04-16 14:12:35.000 106 33840.75 254.40 17111.91 37922.00 2019-04-16 14:12:36.000 106 33840.77 254.39 17111.91 88888.00 2019-04-16 14:12:37.000 106 33840.83 254.38 17111.88 88888.00 2019-04-16 14:12:38.000 106 33840.83 254.39 17111.88 88888.00 2019-04-16 14:12:39.000 106 33840.80 254.41 17111.87 88888.00 2019-04-16 14:12:40.000 106 33840.79 254.42 17111.91 37922.01 2019-04-16 14:12:41.000 106 33840.82 254.49 17111.94 88888.00 2019-04-16 14:12:42.000 106 33840.80 254.48 17111.85 88888.00 2019-04-16 14:12:43.000 106 33840.75 254.46 17111.84 88888.00 2019-04-16 14:12:44.000 106 33840.74 254.46 17111.84 88888.00 2019-04-16 14:12:45.000 106 33840.79 254.46 17111.87 37922.06 2019-04-16 14:12:46.000 106 33840.75 254.44 17111.89 88888.00 2019-04-16 14:12:47.000 106 33840.74 254.49 17111.89 88888.00 2019-04-16 14:12:48.000 106 33840.75 254.52 17111.91 88888.00 2019-04-16 14:12:49.000 106 33840.76 254.51 17111.94 88888.00 2019-04-16 14:12:50.000 106 33840.77 254.48 17111.93 37921.99 2019-04-16 14:12:51.000 106 33840.75 254.43 17111.92 88888.00 2019-04-16 14:12:52.000 106 33840.75 254.43 17111.90 88888.00 2019-04-16 14:12:53.000 106 33840.76 254.46 17111.88 88888.00 2019-04-16 14:12:54.000 106 33840.79 254.49 17111.89 88888.00 2019-04-16 14:12:55.000 106 33840.78 254.49 17111.91 37922.00 2019-04-16 14:12:56.000 106 33840.79 254.45 17111.89 88888.00 2019-04-16 14:12:57.000 106 33840.76 254.47 17111.84 88888.00 2019-04-16 14:12:58.000 106 33840.74 254.48 17111.85 88888.00 2019-04-16 14:12:59.000 106 33840.71 254.45 17111.90 88888.00 2019-04-16 14:13:00.000 106 33840.71 254.46 17111.86 37922.06 2019-04-16 14:13:01.000 106 33840.71 254.45 17111.83 88888.00 2019-04-16 14:13:02.000 106 33840.69 254.52 17111.87 88888.00 2019-04-16 14:13:03.000 106 33840.70 254.50 17111.87 88888.00 2019-04-16 14:13:04.000 106 33840.72 254.51 17111.90 88888.00 2019-04-16 14:13:05.000 106 33840.68 254.54 17111.87 37922.07 2019-04-16 14:13:06.000 106 33840.66 254.53 17111.88 88888.00 2019-04-16 14:13:07.000 106 33840.70 254.48 17111.91 88888.00 2019-04-16 14:13:08.000 106 33840.73 254.48 17111.94 88888.00 2019-04-16 14:13:09.000 106 33840.74 254.48 17111.91 88888.00 2019-04-16 14:13:10.000 106 33840.71 254.50 17111.91 37921.96 2019-04-16 14:13:11.000 106 33840.70 254.51 17111.90 88888.00 2019-04-16 14:13:12.000 106 33840.69 254.54 17111.88 88888.00 2019-04-16 14:13:13.000 106 33840.72 254.55 17111.89 88888.00 2019-04-16 14:13:14.000 106 33840.69 254.53 17111.88 88888.00 2019-04-16 14:13:15.000 106 33840.76 254.52 17111.86 37922.04 2019-04-16 14:13:16.000 106 33840.76 254.52 17111.86 88888.00 2019-04-16 14:13:17.000 106 33840.73 254.55 17111.88 88888.00 2019-04-16 14:13:18.000 106 33840.71 254.52 17111.91 88888.00 2019-04-16 14:13:19.000 106 33840.70 254.54 17111.85 88888.00 2019-04-16 14:13:20.000 106 33840.68 254.56 17111.84 37921.97 2019-04-16 14:13:21.000 106 33840.68 254.58 17111.82 88888.00 2019-04-16 14:13:22.000 106 33840.68 254.57 17111.89 88888.00 2019-04-16 14:13:23.000 106 33840.67 254.57 17111.93 88888.00 2019-04-16 14:13:24.000 106 33840.69 254.57 17111.87 88888.00 2019-04-16 14:13:25.000 106 33840.72 254.59 17111.84 37922.02 2019-04-16 14:13:26.000 106 33840.74 254.60 17111.87 88888.00 2019-04-16 14:13:27.000 106 33840.72 254.61 17111.88 88888.00 2019-04-16 14:13:28.000 106 33840.73 254.61 17111.86 88888.00 2019-04-16 14:13:29.000 106 33840.75 254.62 17111.84 88888.00 2019-04-16 14:13:30.000 106 33840.73 254.61 17111.83 37921.92 2019-04-16 14:13:31.000 106 33840.74 254.58 17111.87 88888.00 2019-04-16 14:13:32.000 106 33840.70 254.53 17111.87 88888.00 2019-04-16 14:13:33.000 106 33840.72 254.54 17111.82 88888.00 2019-04-16 14:13:34.000 106 33840.75 254.61 17111.82 88888.00 2019-04-16 14:13:35.000 106 33840.74 254.60 17111.85 37922.11 2019-04-16 14:13:36.000 106 33840.76 254.58 17111.85 88888.00 2019-04-16 14:13:37.000 106 33840.80 254.59 17111.83 88888.00 2019-04-16 14:13:38.000 106 33840.78 254.58 17111.86 88888.00 2019-04-16 14:13:39.000 106 33840.78 254.58 17111.86 88888.00 2019-04-16 14:13:40.000 106 33840.80 254.58 17111.84 37921.99 2019-04-16 14:13:41.000 106 33840.80 254.58 17111.90 88888.00 2019-04-16 14:13:42.000 106 33840.77 254.59 17111.89 88888.00 2019-04-16 14:13:43.000 106 33840.80 254.56 17111.85 88888.00 2019-04-16 14:13:44.000 106 33840.80 254.55 17111.89 88888.00 2019-04-16 14:13:45.000 106 33840.83 254.55 17111.92 37922.14 2019-04-16 14:13:46.000 106 33840.81 254.59 17111.90 88888.00 2019-04-16 14:13:47.000 106 33840.85 254.60 17111.89 88888.00 2019-04-16 14:13:48.000 106 33840.83 254.59 17111.91 88888.00 2019-04-16 14:13:49.000 106 33840.80 254.60 17111.87 88888.00 2019-04-16 14:13:50.000 106 33840.83 254.61 17111.90 37922.03 2019-04-16 14:13:51.000 106 33840.84 254.61 17111.89 88888.00 2019-04-16 14:13:52.000 106 33840.83 254.62 17111.85 88888.00 2019-04-16 14:13:53.000 106 33840.84 254.62 17111.83 88888.00 2019-04-16 14:13:54.000 106 33840.83 254.56 17111.87 88888.00 2019-04-16 14:13:55.000 106 33840.86 254.55 17111.86 37922.16 2019-04-16 14:13:56.000 106 33840.84 254.58 17111.88 88888.00 2019-04-16 14:13:57.000 106 33840.82 254.61 17111.86 88888.00 2019-04-16 14:13:58.000 106 33840.83 254.61 17111.86 88888.00 2019-04-16 14:13:59.000 106 33840.81 254.62 17111.86 88888.00 2019-04-16 14:14:00.000 106 33840.80 254.67 17111.89 37922.12 2019-04-16 14:14:01.000 106 33840.84 254.71 17111.92 88888.00 2019-04-16 14:14:02.000 106 33840.85 254.68 17111.92 88888.00 2019-04-16 14:14:03.000 106 33840.83 254.70 17111.88 88888.00 2019-04-16 14:14:04.000 106 33840.83 254.69 17111.90 88888.00 2019-04-16 14:14:05.000 106 33840.82 254.68 17111.92 37922.09 2019-04-16 14:14:06.000 106 33840.80 254.67 17111.91 88888.00 2019-04-16 14:14:07.000 106 33840.78 254.64 17111.88 88888.00 2019-04-16 14:14:08.000 106 33840.77 254.65 17111.91 88888.00 2019-04-16 14:14:09.000 106 33840.80 254.72 17111.95 88888.00 2019-04-16 14:14:10.000 106 33840.80 254.70 17111.93 37922.17 2019-04-16 14:14:11.000 106 33840.83 254.72 17111.93 88888.00 2019-04-16 14:14:12.000 106 33840.86 254.75 17111.94 88888.00 2019-04-16 14:14:13.000 106 33840.83 254.74 17111.93 88888.00 2019-04-16 14:14:14.000 106 33840.84 254.71 17111.90 88888.00 2019-04-16 14:14:15.000 106 33840.87 254.70 17111.90 37922.15 2019-04-16 14:14:16.000 106 33840.86 254.73 17111.92 88888.00 2019-04-16 14:14:17.000 106 33840.85 254.78 17111.91 88888.00 2019-04-16 14:14:18.000 106 33840.83 254.73 17111.91 88888.00 2019-04-16 14:14:19.000 106 33840.83 254.71 17111.91 88888.00 2019-04-16 14:14:20.000 106 33840.81 254.75 17111.90 37922.14 2019-04-16 14:14:21.000 106 33840.87 254.73 17111.92 88888.00 2019-04-16 14:14:22.000 106 33840.87 254.71 17111.89 88888.00 2019-04-16 14:14:23.000 106 33840.89 254.71 17111.92 88888.00 2019-04-16 14:14:24.000 106 33840.86 254.70 17111.92 88888.00 2019-04-16 14:14:25.000 106 33840.87 254.72 17111.98 37922.21 2019-04-16 14:14:26.000 106 33840.89 254.72 17111.95 88888.00 2019-04-16 14:14:27.000 106 33840.86 254.72 17111.92 88888.00 2019-04-16 14:14:28.000 106 33840.83 254.71 17111.88 88888.00 2019-04-16 14:14:29.000 106 33840.81 254.71 17111.87 88888.00 2019-04-16 14:14:30.000 106 33840.78 254.77 17111.86 37922.12 2019-04-16 14:14:31.000 106 33840.82 254.76 17111.87 88888.00 2019-04-16 14:14:32.000 106 33840.83 254.77 17111.89 88888.00 2019-04-16 14:14:33.000 106 33840.81 254.76 17111.90 88888.00 2019-04-16 14:14:34.000 106 33840.79 254.74 17111.85 88888.00 2019-04-16 14:14:35.000 106 33840.79 254.75 17111.84 37922.10 2019-04-16 14:14:36.000 106 33840.79 254.73 17111.87 88888.00 2019-04-16 14:14:37.000 106 33840.75 254.73 17111.88 88888.00 2019-04-16 14:14:38.000 106 33840.75 254.77 17111.84 88888.00 2019-04-16 14:14:39.000 106 33840.73 254.80 17111.86 88888.00 2019-04-16 14:14:40.000 106 33840.75 254.80 17111.86 37922.02 2019-04-16 14:14:41.000 106 33840.78 254.79 17111.85 88888.00 2019-04-16 14:14:42.000 106 33840.77 254.80 17111.89 88888.00 2019-04-16 14:14:43.000 106 33840.75 254.80 17111.87 88888.00 2019-04-16 14:14:44.000 106 33840.77 254.78 17111.91 88888.00 2019-04-16 14:14:45.000 106 33840.75 254.79 17111.93 37922.13 2019-04-16 14:14:46.000 106 33840.69 254.79 17111.93 88888.00 2019-04-16 14:14:47.000 106 33840.70 254.78 17111.87 88888.00 2019-04-16 14:14:48.000 106 33840.69 254.81 17111.92 88888.00 2019-04-16 14:14:49.000 106 33840.71 254.83 17111.94 88888.00 2019-04-16 14:14:50.000 106 33840.70 254.86 17111.91 37922.09 2019-04-16 14:14:51.000 106 33840.73 254.86 17111.94 88888.00 2019-04-16 14:14:52.000 106 33840.71 254.86 17111.93 88888.00 2019-04-16 14:14:53.000 106 33840.68 254.86 17111.88 88888.00 2019-04-16 14:14:54.000 106 33840.69 254.87 17111.88 88888.00 2019-04-16 14:14:55.000 106 33840.68 254.88 17111.87 37922.10 2019-04-16 14:14:56.000 106 33840.66 254.90 17111.90 88888.00 2019-04-16 14:14:57.000 106 33840.69 254.89 17111.91 88888.00 2019-04-16 14:14:58.000 106 33840.73 254.89 17111.95 88888.00 2019-04-16 14:14:59.000 106 33840.71 254.85 17111.97 88888.00 2019-04-16 14:15:00.000 106 33840.68 254.83 17111.99 37921.98 2019-04-16 14:15:01.000 106 33840.70 254.83 17111.95 88888.00 2019-04-16 14:15:02.000 106 33840.69 254.82 17111.92 88888.00 2019-04-16 14:15:03.000 106 33840.65 254.84 17111.93 88888.00 2019-04-16 14:15:04.000 106 33840.64 254.85 17111.92 88888.00 2019-04-16 14:15:05.000 106 33840.65 254.84 17111.93 37922.00 2019-04-16 14:15:06.000 106 33840.64 254.81 17111.93 88888.00 2019-04-16 14:15:07.000 106 33840.65 254.81 17111.91 88888.00 2019-04-16 14:15:08.000 106 33840.67 254.79 17111.94 88888.00 2019-04-16 14:15:09.000 106 33840.63 254.78 17111.93 88888.00 2019-04-16 14:15:10.000 106 33840.63 254.80 17111.93 37922.01 2019-04-16 14:15:11.000 106 33840.63 254.80 17111.99 88888.00 2019-04-16 14:15:12.000 106 33840.66 254.84 17111.97 88888.00 2019-04-16 14:15:13.000 106 33840.68 254.89 17112.00 88888.00 2019-04-16 14:15:14.000 106 33840.66 254.89 17111.97 88888.00 2019-04-16 14:15:15.000 106 33840.64 254.89 17111.98 37921.95 2019-04-16 14:15:16.000 106 33840.65 254.91 17111.99 88888.00 2019-04-16 14:15:17.000 106 33840.68 254.93 17111.99 88888.00 2019-04-16 14:15:18.000 106 33840.66 254.94 17111.97 88888.00 2019-04-16 14:15:19.000 106 33840.67 254.96 17111.96 88888.00 2019-04-16 14:15:20.000 106 33840.66 254.94 17111.97 37922.05 2019-04-16 14:15:21.000 106 33840.67 254.91 17111.95 88888.00 2019-04-16 14:15:22.000 106 33840.68 254.92 17111.94 88888.00 2019-04-16 14:15:23.000 106 33840.70 254.90 17111.92 88888.00 2019-04-16 14:15:24.000 106 33840.72 254.88 17111.97 88888.00 2019-04-16 14:15:25.000 106 33840.73 254.89 17111.99 37921.93 2019-04-16 14:15:26.000 106 33840.69 254.88 17111.94 88888.00 2019-04-16 14:15:27.000 106 33840.72 254.88 17111.96 88888.00 2019-04-16 14:15:28.000 106 33840.73 254.85 17111.93 88888.00 2019-04-16 14:15:29.000 106 33840.76 254.85 17111.92 88888.00 2019-04-16 14:15:30.000 106 33840.70 254.85 17111.93 37921.91 2019-04-16 14:15:31.000 106 33840.66 254.87 17111.93 88888.00 2019-04-16 14:15:32.000 106 33840.72 254.94 17111.93 88888.00 2019-04-16 14:15:33.000 106 33840.73 254.98 17111.92 88888.00 2019-04-16 14:15:34.000 106 33840.75 254.96 17111.92 88888.00 2019-04-16 14:15:35.000 106 33840.72 255.02 17111.96 37922.08 2019-04-16 14:15:36.000 106 33840.68 255.02 17111.95 88888.00 2019-04-16 14:15:37.000 106 33840.69 255.02 17111.96 88888.00 2019-04-16 14:15:38.000 106 33840.70 255.01 17111.94 88888.00 2019-04-16 14:15:39.000 106 33840.67 254.99 17111.90 88888.00 2019-04-16 14:15:40.000 106 33840.68 255.02 17111.97 37921.99 2019-04-16 14:15:41.000 106 33840.70 255.01 17112.02 88888.00 2019-04-16 14:15:42.000 106 33840.70 255.02 17111.97 88888.00 2019-04-16 14:15:43.000 106 33840.68 255.01 17111.95 88888.00 2019-04-16 14:15:44.000 106 33840.67 255.02 17111.94 88888.00 2019-04-16 14:15:45.000 106 33840.66 255.00 17111.94 37921.91 2019-04-16 14:15:46.000 106 33840.66 255.02 17111.91 88888.00 2019-04-16 14:15:47.000 106 33840.61 255.05 17111.93 88888.00 2019-04-16 14:15:48.000 106 33840.57 255.01 17111.98 88888.00 2019-04-16 14:15:49.000 106 33840.58 255.02 17111.97 88888.00 2019-04-16 14:15:50.000 106 33840.56 255.02 17111.96 37921.97 2019-04-16 14:15:51.000 106 33840.53 255.02 17111.97 88888.00 2019-04-16 14:15:52.000 106 33840.52 254.99 17111.93 88888.00 2019-04-16 14:15:53.000 106 33840.52 254.98 17111.94 88888.00 2019-04-16 14:15:54.000 106 33840.55 255.00 17111.97 88888.00 2019-04-16 14:15:55.000 106 33840.50 254.99 17111.96 37921.93 2019-04-16 14:15:56.000 106 33840.49 255.03 17111.98 88888.00 2019-04-16 14:15:57.000 106 33840.51 255.03 17111.97 88888.00 2019-04-16 14:15:58.000 106 33840.48 255.03 17111.96 88888.00 2019-04-16 14:15:59.000 106 33840.48 255.04 17111.96 88888.00 2019-04-16 14:16:00.000 106 33840.47 255.03 17111.97 37921.86 2019-04-16 14:16:01.000 106 33840.46 255.03 17111.98 88888.00 2019-04-16 14:16:02.000 106 33840.42 255.05 17111.96 88888.00 2019-04-16 14:16:03.000 106 33840.43 255.05 17111.98 88888.00 2019-04-16 14:16:04.000 106 33840.44 255.05 17111.98 88888.00 2019-04-16 14:16:05.000 106 33840.42 255.06 17111.96 37921.85 2019-04-16 14:16:06.000 106 33840.39 255.07 17111.97 88888.00 2019-04-16 14:16:07.000 106 33840.39 255.08 17111.96 88888.00 2019-04-16 14:16:08.000 106 33840.39 255.11 17111.94 88888.00 2019-04-16 14:16:09.000 106 33840.43 255.12 17111.96 88888.00 2019-04-16 14:16:10.000 106 33840.42 255.06 17111.91 37921.75 2019-04-16 14:16:11.000 106 33840.40 255.06 17111.91 88888.00 2019-04-16 14:16:12.000 106 33840.38 255.09 17111.93 88888.00 2019-04-16 14:16:13.000 106 33840.39 255.10 17111.93 88888.00 2019-04-16 14:16:14.000 106 33840.41 255.14 17111.98 88888.00 2019-04-16 14:16:15.000 106 33840.41 255.13 17111.99 37921.66 2019-04-16 14:16:16.000 106 33840.37 255.15 17111.98 88888.00 2019-04-16 14:16:17.000 106 33840.36 255.11 17111.96 88888.00 2019-04-16 14:16:18.000 106 33840.32 255.07 17111.96 88888.00 2019-04-16 14:16:19.000 106 33840.33 255.10 17111.98 88888.00 2019-04-16 14:16:20.000 106 33840.33 255.11 17111.96 37921.72 2019-04-16 14:16:21.000 106 33840.31 255.14 17111.98 88888.00 2019-04-16 14:16:22.000 106 33840.27 255.17 17111.96 88888.00 2019-04-16 14:16:23.000 106 33840.29 255.16 17111.91 88888.00 2019-04-16 14:16:24.000 106 33840.29 255.18 17111.90 88888.00 2019-04-16 14:16:25.000 106 33840.26 255.19 17111.90 37921.72 2019-04-16 14:16:26.000 106 33840.29 255.20 17111.92 88888.00 2019-04-16 14:16:27.000 106 33840.29 255.17 17111.93 88888.00 2019-04-16 14:16:28.000 106 33840.30 255.16 17111.91 88888.00 2019-04-16 14:16:29.000 106 33840.31 255.18 17111.92 88888.00 2019-04-16 14:16:30.000 106 33840.30 255.18 17111.92 37921.74 2019-04-16 14:16:31.000 106 33840.32 255.21 17111.89 88888.00 2019-04-16 14:16:32.000 106 33840.30 255.22 17111.85 88888.00 2019-04-16 14:16:33.000 106 33840.30 255.23 17111.88 88888.00 2019-04-16 14:16:34.000 106 33840.28 255.25 17111.92 88888.00 2019-04-16 14:16:35.000 106 33840.30 255.20 17111.95 37921.65 2019-04-16 14:16:36.000 106 33840.34 255.16 17111.91 88888.00 2019-04-16 14:16:37.000 106 33840.39 255.22 17111.93 88888.00 2019-04-16 14:16:38.000 106 33840.39 255.23 17111.93 88888.00 2019-04-16 14:16:39.000 106 33840.38 255.22 17111.89 88888.00 2019-04-16 14:16:40.000 106 33840.32 255.22 17111.88 37921.75 2019-04-16 14:16:41.000 106 33840.36 255.19 17111.89 88888.00 2019-04-16 14:16:42.000 106 33840.39 255.17 17111.92 88888.00 2019-04-16 14:16:43.000 106 33840.42 255.18 17111.92 88888.00 2019-04-16 14:16:44.000 106 33840.44 255.19 17111.90 88888.00 2019-04-16 14:16:45.000 106 33840.37 255.20 17111.93 37921.73 2019-04-16 14:16:46.000 106 33840.38 255.17 17111.94 88888.00 2019-04-16 14:16:47.000 106 33840.37 255.15 17111.93 88888.00 2019-04-16 14:16:48.000 106 33840.33 255.20 17111.91 88888.00 2019-04-16 14:16:49.000 106 33840.35 255.20 17111.87 88888.00 2019-04-16 14:16:50.000 106 33840.33 255.17 17111.84 37921.79 2019-04-16 14:16:51.000 106 33840.36 255.19 17111.88 88888.00 2019-04-16 14:16:52.000 106 33840.35 255.22 17111.87 88888.00 2019-04-16 14:16:53.000 106 33840.36 255.25 17111.86 88888.00 2019-04-16 14:16:54.000 106 33840.34 255.26 17111.86 88888.00 2019-04-16 14:16:55.000 106 33840.39 255.25 17111.85 37921.79 2019-04-16 14:16:56.000 106 33840.39 255.25 17111.84 88888.00 2019-04-16 14:16:57.000 106 33840.34 255.24 17111.84 88888.00 2019-04-16 14:16:58.000 106 33840.35 255.25 17111.86 88888.00 2019-04-16 14:16:59.000 106 33840.43 255.26 17111.88 88888.00 2019-04-16 14:17:00.000 106 33840.36 255.24 17111.87 37921.66 2019-04-16 14:17:01.000 106 33840.37 255.26 17111.88 88888.00 2019-04-16 14:17:02.000 106 33840.37 255.27 17111.86 88888.00 2019-04-16 14:17:03.000 106 33840.34 255.27 17111.85 88888.00 2019-04-16 14:17:04.000 106 33840.34 255.23 17111.82 88888.00 2019-04-16 14:17:05.000 106 33840.34 255.21 17111.88 37921.73 2019-04-16 14:17:06.000 106 33840.34 255.19 17111.89 88888.00 2019-04-16 14:17:07.000 106 33840.39 255.20 17111.86 88888.00 2019-04-16 14:17:08.000 106 33840.36 255.20 17111.87 88888.00 2019-04-16 14:17:09.000 106 33840.37 255.18 17111.92 88888.00 2019-04-16 14:17:10.000 106 33840.39 255.18 17111.94 37921.76 2019-04-16 14:17:11.000 106 33840.36 255.20 17111.96 88888.00 2019-04-16 14:17:12.000 106 33840.33 255.27 17111.97 88888.00 2019-04-16 14:17:13.000 106 33840.34 255.28 17111.95 88888.00 2019-04-16 14:17:14.000 106 33840.32 255.29 17112.00 88888.00 2019-04-16 14:17:15.000 106 33840.31 255.29 17111.98 37921.62 2019-04-16 14:17:16.000 106 33840.31 255.26 17111.95 88888.00 2019-04-16 14:17:17.000 106 33840.31 255.26 17111.91 88888.00 2019-04-16 14:17:18.000 106 33840.31 255.26 17111.93 88888.00 2019-04-16 14:17:19.000 106 33840.34 255.25 17111.95 88888.00 2019-04-16 14:17:20.000 106 33840.32 255.26 17111.95 37921.65 2019-04-16 14:17:21.000 106 33840.34 255.27 17111.94 88888.00 2019-04-16 14:17:22.000 106 33840.36 255.27 17111.91 88888.00 2019-04-16 14:17:23.000 106 33840.38 255.29 17111.93 88888.00 2019-04-16 14:17:24.000 106 33840.36 255.32 17111.94 88888.00 2019-04-16 14:17:25.000 106 33840.38 255.30 17111.97 37921.72 2019-04-16 14:17:26.000 106 33840.38 255.33 17111.97 88888.00 2019-04-16 14:17:27.000 106 33840.39 255.32 17111.96 88888.00 2019-04-16 14:17:28.000 106 33840.37 255.31 17111.97 88888.00 2019-04-16 14:17:29.000 106 33840.38 255.32 17112.02 88888.00 2019-04-16 14:17:30.000 106 33840.38 255.33 17112.00 37921.80 2019-04-16 14:17:31.000 106 33840.44 255.32 17111.93 88888.00 2019-04-16 14:17:32.000 106 33840.47 255.31 17111.95 88888.00 2019-04-16 14:17:33.000 106 33840.48 255.29 17111.96 88888.00 2019-04-16 14:17:34.000 106 33840.47 255.31 17111.94 88888.00 2019-04-16 14:17:35.000 106 33840.47 255.32 17111.92 37921.85 2019-04-16 14:17:36.000 106 33840.47 255.35 17111.88 88888.00 2019-04-16 14:17:37.000 106 33840.47 255.32 17111.87 88888.00 2019-04-16 14:17:38.000 106 33840.49 255.30 17111.85 88888.00 2019-04-16 14:17:39.000 106 33840.50 255.27 17111.87 88888.00 2019-04-16 14:17:40.000 106 33840.49 255.26 17111.91 37921.78 2019-04-16 14:17:41.000 106 33840.50 255.27 17111.88 88888.00 2019-04-16 14:17:42.000 106 33840.47 255.26 17111.88 88888.00 2019-04-16 14:17:43.000 106 33840.49 255.26 17111.92 88888.00 2019-04-16 14:17:44.000 106 33840.51 255.31 17111.96 88888.00 2019-04-16 14:17:45.000 106 33840.52 255.33 17111.97 37921.85 2019-04-16 14:17:46.000 106 33840.49 255.30 17111.98 88888.00 2019-04-16 14:17:47.000 106 33840.50 255.33 17111.97 88888.00 2019-04-16 14:17:48.000 106 33840.50 255.33 17111.93 88888.00 2019-04-16 14:17:49.000 106 33840.51 255.31 17111.97 88888.00 2019-04-16 14:17:50.000 106 33840.53 255.31 17111.98 37921.79 2019-04-16 14:17:51.000 106 33840.51 255.30 17111.98 88888.00 2019-04-16 14:17:52.000 106 33840.55 255.31 17112.00 88888.00 2019-04-16 14:17:53.000 106 33840.61 255.34 17112.01 88888.00 2019-04-16 14:17:54.000 106 33840.64 255.32 17111.98 88888.00 2019-04-16 14:17:55.000 106 33840.63 255.32 17111.97 37921.92 2019-04-16 14:17:56.000 106 33840.64 255.28 17111.97 88888.00 2019-04-16 14:17:57.000 106 33840.62 255.29 17111.95 88888.00 2019-04-16 14:17:58.000 106 33840.60 255.31 17111.92 88888.00 2019-04-16 14:17:59.000 106 33840.62 255.35 17111.97 88888.00 2019-04-16 14:18:00.000 106 33840.62 255.35 17111.97 37921.80 2019-04-16 14:18:01.000 106 33840.62 255.33 17111.99 88888.00 2019-04-16 14:18:02.000 106 33840.56 255.30 17111.96 88888.00 2019-04-16 14:18:03.000 106 33840.55 255.30 17112.00 88888.00 2019-04-16 14:18:04.000 106 33840.56 255.30 17112.06 88888.00 2019-04-16 14:18:05.000 106 33840.57 255.34 17112.04 37921.85 2019-04-16 14:18:06.000 106 33840.55 255.32 17111.96 88888.00 2019-04-16 14:18:07.000 106 33840.57 255.31 17112.00 88888.00 2019-04-16 14:18:08.000 106 33840.57 255.33 17112.03 88888.00 2019-04-16 14:18:09.000 106 33840.55 255.33 17112.00 88888.00 2019-04-16 14:18:10.000 106 33840.53 255.29 17112.01 37921.99 2019-04-16 14:18:11.000 106 33840.54 255.31 17112.05 88888.00 2019-04-16 14:18:12.000 106 33840.60 255.29 17112.05 88888.00 2019-04-16 14:18:13.000 106 33840.62 255.31 17112.01 88888.00 2019-04-16 14:18:14.000 106 33840.62 255.34 17112.01 88888.00 2019-04-16 14:18:15.000 106 33840.61 255.34 17111.98 37921.81 2019-04-16 14:18:16.000 106 33840.63 255.34 17111.99 88888.00 2019-04-16 14:18:17.000 106 33840.64 255.34 17111.97 88888.00 2019-04-16 14:18:18.000 106 33840.61 255.31 17111.96 88888.00 2019-04-16 14:18:19.000 106 33840.60 255.31 17111.99 88888.00 2019-04-16 14:18:20.000 106 33840.59 255.33 17112.03 37921.98 2019-04-16 14:18:21.000 106 33840.61 255.35 17111.98 88888.00 2019-04-16 14:18:22.000 106 33840.60 255.40 17111.93 88888.00 2019-04-16 14:18:23.000 106 33840.60 255.40 17111.92 88888.00 2019-04-16 14:18:24.000 106 33840.60 255.37 17111.95 88888.00 2019-04-16 14:18:25.000 106 33840.61 255.41 17112.03 37921.96 2019-04-16 14:18:26.000 106 33840.60 255.41 17112.03 88888.00 2019-04-16 14:18:27.000 106 33840.62 255.41 17112.02 88888.00 2019-04-16 14:18:28.000 106 33840.68 255.42 17112.06 88888.00 2019-04-16 14:18:29.000 106 33840.66 255.40 17112.07 88888.00 2019-04-16 14:18:30.000 106 33840.69 255.43 17112.07 37921.93 2019-04-16 14:18:31.000 106 33840.69 255.46 17112.08 88888.00 2019-04-16 14:18:32.000 106 33840.67 255.39 17112.06 88888.00 2019-04-16 14:18:33.000 106 33840.62 255.35 17112.05 88888.00 2019-04-16 14:18:34.000 106 33840.63 255.36 17112.07 88888.00 2019-04-16 14:18:35.000 106 33840.67 255.35 17112.02 37921.95 2019-04-16 14:18:36.000 106 33840.70 255.36 17112.01 88888.00 2019-04-16 14:18:37.000 106 33840.70 255.37 17112.03 88888.00 2019-04-16 14:18:38.000 106 33840.71 255.35 17112.03 88888.00 2019-04-16 14:18:39.000 106 33840.69 255.31 17112.03 88888.00 2019-04-16 14:18:40.000 106 33840.69 255.30 17112.04 37922.03 2019-04-16 14:18:41.000 106 33840.72 255.27 17111.99 88888.00 2019-04-16 14:18:42.000 106 33840.70 255.30 17111.97 88888.00 2019-04-16 14:18:43.000 106 33840.69 255.30 17111.98 88888.00 2019-04-16 14:18:44.000 106 33840.69 255.25 17111.95 88888.00 2019-04-16 14:18:45.000 106 33840.68 255.20 17112.00 37922.01 2019-04-16 14:18:46.000 106 33840.73 255.23 17111.97 88888.00 2019-04-16 14:18:47.000 106 33840.74 255.28 17112.00 88888.00 2019-04-16 14:18:48.000 106 33840.76 255.29 17111.96 88888.00 2019-04-16 14:18:49.000 106 33840.75 255.25 17112.00 88888.00 2019-04-16 14:18:50.000 106 33840.76 255.21 17112.02 37921.95 2019-04-16 14:18:51.000 106 33840.72 255.26 17112.01 88888.00 2019-04-16 14:18:52.000 106 33840.70 255.23 17112.01 88888.00 2019-04-16 14:18:53.000 106 33840.76 255.26 17112.04 88888.00 2019-04-16 14:18:54.000 106 33840.76 255.28 17112.00 88888.00 2019-04-16 14:18:55.000 106 33840.76 255.28 17111.96 37922.09 2019-04-16 14:18:56.000 106 33840.75 255.27 17111.99 88888.00 2019-04-16 14:18:57.000 106 33840.71 255.25 17112.00 88888.00 2019-04-16 14:18:58.000 106 33840.70 255.27 17111.99 88888.00 2019-04-16 14:18:59.000 106 33840.73 255.30 17111.97 88888.00 2019-04-16 14:19:00.000 106 33840.74 255.35 17111.98 37921.96 2019-04-16 14:19:01.000 106 33840.76 255.33 17111.99 88888.00 2019-04-16 14:19:02.000 106 33840.78 255.28 17112.02 88888.00 2019-04-16 14:19:03.000 106 33840.73 255.27 17112.00 88888.00 2019-04-16 14:19:04.000 106 33840.74 255.29 17112.05 88888.00 2019-04-16 14:19:05.000 106 33840.76 255.26 17112.02 37922.10 2019-04-16 14:19:06.000 106 33840.76 255.24 17111.98 88888.00 2019-04-16 14:19:07.000 106 33840.74 255.21 17111.99 88888.00 2019-04-16 14:19:08.000 106 33840.73 255.20 17111.95 88888.00 2019-04-16 14:19:09.000 106 33840.71 255.18 17111.96 88888.00 2019-04-16 14:19:10.000 106 33840.75 255.22 17111.99 37921.97 2019-04-16 14:19:11.000 106 33840.71 255.22 17111.96 88888.00 2019-04-16 14:19:12.000 106 33840.69 255.22 17111.94 88888.00 2019-04-16 14:19:13.000 106 33840.72 255.22 17111.96 88888.00 2019-04-16 14:19:14.000 106 33840.71 255.23 17111.96 88888.00 2019-04-16 14:19:15.000 106 33840.69 255.24 17111.99 37922.05 2019-04-16 14:19:16.000 106 33840.64 255.23 17111.98 88888.00 2019-04-16 14:19:17.000 106 33840.65 255.24 17111.99 88888.00 2019-04-16 14:19:18.000 106 33840.66 255.24 17111.97 88888.00 2019-04-16 14:19:19.000 106 33840.67 255.25 17111.98 88888.00 2019-04-16 14:19:20.000 106 33840.71 255.23 17111.94 37922.02 2019-04-16 14:19:21.000 106 33840.69 255.25 17111.96 88888.00 2019-04-16 14:19:22.000 106 33840.63 255.26 17111.95 88888.00 2019-04-16 14:19:23.000 106 33840.62 255.23 17111.95 88888.00 2019-04-16 14:19:24.000 106 33840.65 255.24 17111.97 88888.00 2019-04-16 14:19:25.000 106 33840.64 255.26 17111.97 37921.97 2019-04-16 14:19:26.000 106 33840.63 255.24 17111.99 88888.00 2019-04-16 14:19:27.000 106 33840.66 255.27 17112.00 88888.00 2019-04-16 14:19:28.000 106 33840.71 255.29 17111.99 88888.00 2019-04-16 14:19:29.000 106 33840.71 255.30 17111.98 88888.00 2019-04-16 14:19:30.000 106 33840.68 255.30 17111.96 37921.99 2019-04-16 14:19:31.000 106 33840.69 255.32 17111.98 88888.00 2019-04-16 14:19:32.000 106 33840.66 255.34 17111.98 88888.00 2019-04-16 14:19:33.000 106 33840.69 255.33 17111.97 88888.00 2019-04-16 14:19:34.000 106 33840.68 255.34 17111.97 88888.00 2019-04-16 14:19:35.000 106 33840.67 255.32 17112.00 37921.92 2019-04-16 14:19:36.000 106 33840.67 255.34 17111.99 88888.00 2019-04-16 14:19:37.000 106 33840.64 255.37 17112.00 88888.00 2019-04-16 14:19:38.000 106 33840.66 255.37 17111.99 88888.00 2019-04-16 14:19:39.000 106 33840.68 255.38 17111.99 88888.00 2019-04-16 14:19:40.000 106 33840.67 255.40 17112.00 37922.02 2019-04-16 14:19:41.000 106 33840.68 255.39 17112.02 88888.00 2019-04-16 14:19:42.000 106 33840.69 255.40 17112.01 88888.00 2019-04-16 14:19:43.000 106 33840.66 255.40 17111.99 88888.00 2019-04-16 14:19:44.000 106 33840.67 255.42 17112.00 88888.00 2019-04-16 14:19:45.000 106 33840.69 255.38 17112.00 37921.89 2019-04-16 14:19:46.000 106 33840.70 255.39 17112.02 88888.00 2019-04-16 14:19:47.000 106 33840.70 255.41 17112.04 88888.00 2019-04-16 14:19:48.000 106 33840.70 255.41 17111.98 88888.00 2019-04-16 14:19:49.000 106 33840.68 255.38 17111.94 88888.00 2019-04-16 14:19:50.000 106 33840.72 255.41 17111.95 37921.94 2019-04-16 14:19:51.000 106 33840.69 255.37 17112.01 88888.00 2019-04-16 14:19:52.000 106 33840.66 255.37 17111.99 88888.00 2019-04-16 14:19:53.000 106 33840.65 255.42 17111.95 88888.00 2019-04-16 14:19:54.000 106 33840.65 255.40 17111.96 88888.00 2019-04-16 14:19:55.000 106 33840.66 255.38 17111.93 37921.99 2019-04-16 14:19:56.000 106 33840.65 255.37 17111.94 88888.00 2019-04-16 14:19:57.000 106 33840.68 255.35 17111.96 88888.00 2019-04-16 14:19:58.000 106 33840.66 255.32 17111.97 88888.00 2019-04-16 14:19:59.000 106 33840.66 255.31 17111.93 88888.00 2019-04-16 14:20:00.000 106 33840.66 255.27 17111.95 37922.01 2019-04-16 14:20:01.000 106 33840.68 255.33 17112.01 88888.00 2019-04-16 14:20:02.000 106 33840.67 255.37 17111.98 88888.00 2019-04-16 14:20:03.000 106 33840.68 255.35 17111.96 88888.00 2019-04-16 14:20:04.000 106 33840.65 255.40 17112.01 88888.00 2019-04-16 14:20:05.000 106 33840.66 255.48 17112.03 37921.92 2019-04-16 14:20:06.000 106 33840.65 255.49 17112.03 88888.00 2019-04-16 14:20:07.000 106 33840.67 255.43 17111.98 88888.00 2019-04-16 14:20:08.000 106 33840.65 255.42 17111.92 88888.00 2019-04-16 14:20:09.000 106 33840.66 255.41 17111.94 88888.00 2019-04-16 14:20:10.000 106 33840.65 255.41 17111.96 37921.98 2019-04-16 14:20:11.000 106 33840.62 255.40 17111.91 88888.00 2019-04-16 14:20:12.000 106 33840.56 255.39 17111.91 88888.00 2019-04-16 14:20:13.000 106 33840.58 255.42 17111.90 88888.00 2019-04-16 14:20:14.000 106 33840.56 255.42 17111.95 88888.00 2019-04-16 14:20:15.000 106 33840.55 255.41 17111.95 37921.91 2019-04-16 14:20:16.000 106 33840.52 255.40 17111.98 88888.00 2019-04-16 14:20:17.000 106 33840.53 255.39 17111.97 88888.00 2019-04-16 14:20:18.000 106 33840.51 255.39 17111.97 88888.00 2019-04-16 14:20:19.000 106 33840.51 255.42 17112.00 88888.00 2019-04-16 14:20:20.000 106 33840.54 255.44 17112.01 37921.91 2019-04-16 14:20:21.000 106 33840.57 255.45 17111.98 88888.00 2019-04-16 14:20:22.000 106 33840.53 255.44 17111.99 88888.00 2019-04-16 14:20:23.000 106 33840.53 255.46 17111.98 88888.00 2019-04-16 14:20:24.000 106 33840.52 255.49 17111.94 88888.00 2019-04-16 14:20:25.000 106 33840.53 255.48 17111.93 37921.93 2019-04-16 14:20:26.000 106 33840.53 255.45 17111.93 88888.00 2019-04-16 14:20:27.000 106 33840.52 255.48 17111.94 88888.00 2019-04-16 14:20:28.000 106 33840.53 255.47 17112.00 88888.00 2019-04-16 14:20:29.000 106 33840.55 255.49 17111.96 88888.00 2019-04-16 14:20:30.000 106 33840.59 255.49 17111.96 37921.85 2019-04-16 14:20:31.000 106 33840.58 255.48 17111.99 88888.00 2019-04-16 14:20:32.000 106 33840.59 255.50 17111.97 88888.00 2019-04-16 14:20:33.000 106 33840.55 255.54 17111.96 88888.00 2019-04-16 14:20:34.000 106 33840.54 255.53 17111.96 88888.00 2019-04-16 14:20:35.000 106 33840.61 255.58 17111.95 37921.89 2019-04-16 14:20:36.000 106 33840.65 255.62 17111.97 88888.00 2019-04-16 14:20:37.000 106 33840.64 255.60 17111.98 88888.00 2019-04-16 14:20:38.000 106 33840.61 255.59 17111.98 88888.00 2019-04-16 14:20:39.000 106 33840.55 255.56 17111.97 88888.00 2019-04-16 14:20:40.000 106 33840.54 255.57 17111.96 37921.84 2019-04-16 14:20:41.000 106 33840.54 255.58 17111.96 88888.00 2019-04-16 14:20:42.000 106 33840.57 255.57 17111.98 88888.00 2019-04-16 14:20:43.000 106 33840.59 255.55 17112.00 88888.00 2019-04-16 14:20:44.000 106 33840.56 255.57 17111.96 88888.00 2019-04-16 14:20:45.000 106 33840.55 255.57 17112.03 37921.99 2019-04-16 14:20:46.000 106 33840.58 255.54 17112.08 88888.00 2019-04-16 14:20:47.000 106 33840.56 255.51 17112.00 88888.00 2019-04-16 14:20:48.000 106 33840.58 255.49 17111.98 88888.00 2019-04-16 14:20:49.000 106 33840.60 255.48 17111.99 88888.00 2019-04-16 14:20:50.000 106 33840.64 255.49 17111.99 37921.98 2019-04-16 14:20:51.000 106 33840.60 255.51 17111.97 88888.00 2019-04-16 14:20:52.000 106 33840.59 255.53 17111.97 88888.00 2019-04-16 14:20:53.000 106 33840.58 255.51 17111.94 88888.00 2019-04-16 14:20:54.000 106 33840.60 255.48 17111.89 88888.00 2019-04-16 14:20:55.000 106 33840.60 255.49 17111.95 37921.87 2019-04-16 14:20:56.000 106 33840.60 255.51 17111.97 88888.00 2019-04-16 14:20:57.000 106 33840.59 255.48 17111.93 88888.00 2019-04-16 14:20:58.000 106 33840.56 255.44 17111.97 88888.00 2019-04-16 14:20:59.000 106 33840.52 255.45 17111.99 88888.00 2019-04-16 14:21:00.000 106 33840.51 255.45 17111.99 37921.81 2019-04-16 14:21:01.000 106 33840.54 255.47 17111.98 88888.00 2019-04-16 14:21:02.000 106 33840.50 255.47 17111.96 88888.00 2019-04-16 14:21:03.000 106 33840.48 255.50 17111.97 88888.00 2019-04-16 14:21:04.000 106 33840.50 255.50 17112.00 88888.00 2019-04-16 14:21:05.000 106 33840.51 255.48 17111.98 37921.82 2019-04-16 14:21:06.000 106 33840.48 255.46 17111.98 88888.00 2019-04-16 14:21:07.000 106 33840.50 255.45 17112.02 88888.00 2019-04-16 14:21:08.000 106 33840.52 255.44 17112.05 88888.00 2019-04-16 14:21:09.000 106 33840.54 255.45 17112.07 88888.00 2019-04-16 14:21:10.000 106 33840.52 255.51 17112.08 37921.92 2019-04-16 14:21:11.000 106 33840.54 255.51 17112.07 88888.00 2019-04-16 14:21:12.000 106 33840.53 255.52 17112.11 88888.00 2019-04-16 14:21:13.000 106 33840.53 255.53 17112.11 88888.00 2019-04-16 14:21:14.000 106 33840.55 255.57 17112.10 88888.00 2019-04-16 14:21:15.000 106 33840.54 255.59 17112.08 37921.91 2019-04-16 14:21:16.000 106 33840.58 255.56 17112.07 88888.00 2019-04-16 14:21:17.000 106 33840.56 255.57 17112.03 88888.00 2019-04-16 14:21:18.000 106 33840.56 255.57 17111.99 88888.00 2019-04-16 14:21:19.000 106 33840.61 255.57 17111.96 88888.00 2019-04-16 14:21:20.000 106 33840.61 255.62 17111.96 37921.84 2019-04-16 14:21:21.000 106 33840.60 255.62 17111.98 88888.00 2019-04-16 14:21:22.000 106 33840.54 255.61 17112.00 88888.00 2019-04-16 14:21:23.000 106 33840.56 255.61 17111.99 88888.00 2019-04-16 14:21:24.000 106 33840.57 255.60 17111.98 88888.00 2019-04-16 14:21:25.000 106 33840.56 255.61 17112.00 37921.87 2019-04-16 14:21:26.000 106 33840.54 255.57 17111.99 88888.00 2019-04-16 14:21:27.000 106 33840.48 255.55 17111.97 88888.00 2019-04-16 14:21:28.000 106 33840.47 255.54 17111.95 88888.00 2019-04-16 14:21:29.000 106 33840.47 255.55 17111.99 88888.00 2019-04-16 14:21:30.000 106 33840.45 255.52 17112.05 37921.90 2019-04-16 14:21:31.000 106 33840.49 255.57 17112.04 88888.00 2019-04-16 14:21:32.000 106 33840.47 255.55 17112.05 88888.00 2019-04-16 14:21:33.000 106 33840.50 255.57 17112.04 88888.00 2019-04-16 14:21:34.000 106 33840.49 255.56 17112.04 88888.00 2019-04-16 14:21:35.000 106 33840.50 255.50 17112.06 37921.89 2019-04-16 14:21:36.000 106 33840.49 255.49 17112.03 88888.00 2019-04-16 14:21:37.000 106 33840.49 255.52 17112.04 88888.00 2019-04-16 14:21:38.000 106 33840.51 255.55 17112.05 88888.00 2019-04-16 14:21:39.000 106 33840.52 255.55 17112.05 88888.00 2019-04-16 14:21:40.000 106 33840.52 255.52 17112.01 37921.78 2019-04-16 14:21:41.000 106 33840.54 255.54 17112.04 88888.00 2019-04-16 14:21:42.000 106 33840.48 255.54 17112.05 88888.00 2019-04-16 14:21:43.000 106 33840.49 255.51 17112.05 88888.00 2019-04-16 14:21:44.000 106 33840.49 255.51 17112.06 88888.00 2019-04-16 14:21:45.000 106 33840.47 255.51 17112.05 37921.84 2019-04-16 14:21:46.000 106 33840.49 255.54 17112.04 88888.00 2019-04-16 14:21:47.000 106 33840.50 255.53 17112.04 88888.00 2019-04-16 14:21:48.000 106 33840.50 255.56 17112.01 88888.00 2019-04-16 14:21:49.000 106 33840.47 255.53 17112.00 88888.00 2019-04-16 14:21:50.000 106 33840.49 255.53 17112.01 37921.78 2019-04-16 14:21:51.000 106 33840.49 255.55 17111.99 88888.00 2019-04-16 14:21:52.000 106 33840.42 255.60 17112.03 88888.00 2019-04-16 14:21:53.000 106 33840.45 255.62 17112.04 88888.00 2019-04-16 14:21:54.000 106 33840.44 255.60 17112.03 88888.00 2019-04-16 14:21:55.000 106 33840.43 255.62 17112.06 37921.80 2019-04-16 14:21:56.000 106 33840.44 255.59 17112.08 88888.00 2019-04-16 14:21:57.000 106 33840.43 255.56 17112.07 88888.00 2019-04-16 14:21:58.000 106 33840.42 255.57 17112.05 88888.00 2019-04-16 14:21:59.000 106 33840.46 255.59 17112.02 88888.00 2019-04-16 14:22:00.000 106 33840.45 255.62 17112.02 37921.68 2019-04-16 14:22:01.000 106 33840.44 255.60 17112.02 88888.00 2019-04-16 14:22:02.000 106 33840.40 255.62 17112.02 88888.00 2019-04-16 14:22:03.000 106 33840.40 255.61 17112.05 88888.00 2019-04-16 14:22:04.000 106 33840.37 255.63 17112.07 88888.00 2019-04-16 14:22:05.000 106 33840.33 255.66 17112.07 37921.81 2019-04-16 14:22:06.000 106 33840.34 255.69 17112.06 88888.00 2019-04-16 14:22:07.000 106 33840.37 255.69 17112.07 88888.00 2019-04-16 14:22:08.000 106 33840.36 255.68 17112.08 88888.00 2019-04-16 14:22:09.000 106 33840.38 255.70 17112.03 88888.00 2019-04-16 14:22:10.000 106 33840.41 255.72 17112.06 37921.82 2019-04-16 14:22:11.000 106 33840.41 255.74 17112.07 88888.00 2019-04-16 14:22:12.000 106 33840.37 255.71 17112.05 88888.00 2019-04-16 14:22:13.000 106 33840.34 255.63 17112.02 88888.00 2019-04-16 14:22:14.000 106 33840.34 255.63 17112.01 88888.00 2019-04-16 14:22:15.000 106 33840.37 255.69 17112.04 37921.80 2019-04-16 14:22:16.000 106 33840.35 255.67 17112.04 88888.00 2019-04-16 14:22:17.000 106 33840.36 255.67 17112.05 88888.00 2019-04-16 14:22:18.000 106 33840.40 255.70 17112.02 88888.00 2019-04-16 14:22:19.000 106 33840.41 255.76 17112.04 88888.00 2019-04-16 14:22:20.000 106 33840.40 255.71 17111.99 37921.73 2019-04-16 14:22:21.000 106 33840.42 255.71 17112.01 88888.00 2019-04-16 14:22:22.000 106 33840.44 255.71 17112.01 88888.00 2019-04-16 14:22:23.000 106 33840.43 255.70 17112.00 88888.00 2019-04-16 14:22:24.000 106 33840.41 255.66 17112.04 88888.00 2019-04-16 14:22:25.000 106 33840.46 255.71 17112.07 37921.81 2019-04-16 14:22:26.000 106 33840.41 255.70 17112.07 88888.00 2019-04-16 14:22:27.000 106 33840.37 255.71 17112.03 88888.00 2019-04-16 14:22:28.000 106 33840.39 255.76 17112.05 88888.00 2019-04-16 14:22:29.000 106 33840.41 255.74 17112.04 88888.00 2019-04-16 14:22:30.000 106 33840.45 255.72 17112.06 37921.79 2019-04-16 14:22:31.000 106 33840.47 255.73 17112.05 88888.00 2019-04-16 14:22:32.000 106 33840.49 255.72 17112.05 88888.00 2019-04-16 14:22:33.000 106 33840.47 255.74 17112.07 88888.00 2019-04-16 14:22:34.000 106 33840.43 255.74 17112.06 88888.00 2019-04-16 14:22:35.000 106 33840.42 255.74 17112.03 37921.83 2019-04-16 14:22:36.000 106 33840.41 255.75 17112.01 88888.00 2019-04-16 14:22:37.000 106 33840.39 255.70 17112.05 88888.00 2019-04-16 14:22:38.000 106 33840.41 255.72 17112.09 88888.00 2019-04-16 14:22:39.000 106 33840.41 255.71 17112.10 88888.00 2019-04-16 14:22:40.000 106 33840.42 255.71 17112.07 37921.74 2019-04-16 14:22:41.000 106 33840.40 255.71 17112.07 88888.00 2019-04-16 14:22:42.000 106 33840.38 255.69 17112.05 88888.00 2019-04-16 14:22:43.000 106 33840.41 255.73 17112.07 88888.00 2019-04-16 14:22:44.000 106 33840.43 255.70 17112.09 88888.00 2019-04-16 14:22:45.000 106 33840.45 255.71 17112.08 37921.86 2019-04-16 14:22:46.000 106 33840.40 255.72 17112.09 88888.00 2019-04-16 14:22:47.000 106 33840.39 255.72 17112.10 88888.00 2019-04-16 14:22:48.000 106 33840.38 255.74 17112.07 88888.00 2019-04-16 14:22:49.000 106 33840.36 255.72 17112.06 88888.00 2019-04-16 14:22:50.000 106 33840.40 255.72 17112.03 37921.73 2019-04-16 14:22:51.000 106 33840.42 255.72 17112.04 88888.00 2019-04-16 14:22:52.000 106 33840.38 255.70 17112.05 88888.00 2019-04-16 14:22:53.000 106 33840.39 255.70 17112.07 88888.00 2019-04-16 14:22:54.000 106 33840.36 255.70 17112.07 88888.00 2019-04-16 14:22:55.000 106 33840.38 255.74 17112.10 37921.86 2019-04-16 14:22:56.000 106 33840.36 255.70 17112.06 88888.00 2019-04-16 14:22:57.000 106 33840.37 255.74 17112.06 88888.00 2019-04-16 14:22:58.000 106 33840.37 255.75 17112.07 88888.00 2019-04-16 14:22:59.000 106 33840.34 255.72 17112.04 88888.00 2019-04-16 14:23:00.000 106 33840.34 255.76 17112.03 37921.83 2019-04-16 14:23:01.000 106 33840.31 255.74 17112.06 88888.00 2019-04-16 14:23:02.000 106 33840.32 255.72 17112.06 88888.00 2019-04-16 14:23:03.000 106 33840.34 255.73 17112.06 88888.00 2019-04-16 14:23:04.000 106 33840.36 255.71 17112.05 88888.00 2019-04-16 14:23:05.000 106 33840.40 255.70 17112.05 37921.81 2019-04-16 14:23:06.000 106 33840.38 255.71 17112.06 88888.00 2019-04-16 14:23:07.000 106 33840.37 255.74 17112.08 88888.00 2019-04-16 14:23:08.000 106 33840.35 255.76 17112.08 88888.00 2019-04-16 14:23:09.000 106 33840.35 255.74 17112.04 88888.00 2019-04-16 14:23:10.000 106 33840.32 255.72 17112.10 37921.76 2019-04-16 14:23:11.000 106 33840.37 255.67 17112.06 88888.00 2019-04-16 14:23:12.000 106 33840.39 255.65 17112.05 88888.00 2019-04-16 14:23:13.000 106 33840.43 255.63 17112.03 88888.00 2019-04-16 14:23:14.000 106 33840.44 255.66 17112.06 88888.00 2019-04-16 14:23:15.000 106 33840.44 255.71 17112.05 37921.85 2019-04-16 14:23:16.000 106 33840.45 255.71 17112.01 88888.00 2019-04-16 14:23:17.000 106 33840.46 255.75 17112.04 88888.00 2019-04-16 14:23:18.000 106 33840.47 255.74 17112.04 88888.00 2019-04-16 14:23:19.000 106 33840.50 255.72 17112.07 88888.00 2019-04-16 14:23:20.000 106 33840.48 255.72 17112.07 37921.71 2019-04-16 14:23:21.000 106 33840.49 255.73 17112.07 88888.00 2019-04-16 14:23:22.000 106 33840.50 255.73 17112.08 88888.00 2019-04-16 14:23:23.000 106 33840.52 255.76 17112.08 88888.00 2019-04-16 14:23:24.000 106 33840.49 255.77 17112.04 88888.00 2019-04-16 14:23:25.000 106 33840.51 255.77 17112.01 37921.84 2019-04-16 14:23:26.000 106 33840.51 255.78 17112.03 88888.00 2019-04-16 14:23:27.000 106 33840.47 255.80 17112.03 88888.00 2019-04-16 14:23:28.000 106 33840.45 255.81 17112.03 88888.00 2019-04-16 14:23:29.000 106 33840.42 255.80 17112.03 88888.00 2019-04-16 14:23:30.000 106 33840.44 255.79 17112.02 37921.74 2019-04-16 14:23:31.000 106 33840.43 255.71 17112.06 88888.00 2019-04-16 14:23:32.000 106 33840.41 255.74 17112.08 88888.00 2019-04-16 14:23:33.000 106 33840.35 255.70 17112.07 88888.00 2019-04-16 14:23:34.000 106 33840.33 255.71 17112.06 88888.00 2019-04-16 14:23:35.000 106 33840.30 255.76 17112.06 37921.83 2019-04-16 14:23:36.000 106 33840.32 255.77 17112.04 88888.00 2019-04-16 14:23:37.000 106 33840.33 255.76 17112.03 88888.00 2019-04-16 14:23:38.000 106 33840.34 255.76 17112.06 88888.00 2019-04-16 14:23:39.000 106 33840.32 255.73 17112.06 88888.00 2019-04-16 14:23:40.000 106 33840.34 255.75 17112.05 37921.73 2019-04-16 14:23:41.000 106 33840.34 255.75 17112.04 88888.00 2019-04-16 14:23:42.000 106 33840.32 255.75 17112.04 88888.00 2019-04-16 14:23:43.000 106 33840.36 255.78 17112.05 88888.00 2019-04-16 14:23:44.000 106 33840.35 255.79 17112.02 88888.00 2019-04-16 14:23:45.000 106 33840.32 255.76 17112.03 37921.82 2019-04-16 14:23:46.000 106 33840.32 255.76 17112.06 88888.00 2019-04-16 14:23:47.000 106 33840.33 255.80 17112.08 88888.00 2019-04-16 14:23:48.000 106 33840.33 255.78 17112.05 88888.00 2019-04-16 14:23:49.000 106 33840.33 255.77 17112.07 88888.00 2019-04-16 14:23:50.000 106 33840.31 255.77 17112.03 37921.80 2019-04-16 14:23:51.000 106 33840.29 255.79 17112.03 88888.00 2019-04-16 14:23:52.000 106 33840.27 255.82 17112.05 88888.00 2019-04-16 14:23:53.000 106 33840.25 255.82 17112.11 88888.00 2019-04-16 14:23:54.000 106 33840.27 255.84 17112.10 88888.00 2019-04-16 14:23:55.000 106 33840.23 255.79 17112.05 37921.82 2019-04-16 14:23:56.000 106 33840.22 255.81 17112.05 88888.00 2019-04-16 14:23:57.000 106 33840.25 255.81 17112.01 88888.00 2019-04-16 14:23:58.000 106 33840.27 255.83 17112.02 88888.00 2019-04-16 14:23:59.000 106 33840.29 255.84 17112.07 88888.00 2019-04-16 14:24:00.000 106 33840.27 255.81 17112.06 37921.68 2019-04-16 14:24:01.000 106 33840.28 255.79 17112.08 88888.00 2019-04-16 14:24:02.000 106 33840.28 255.81 17112.06 88888.00 2019-04-16 14:24:03.000 106 33840.28 255.80 17112.08 88888.00 2019-04-16 14:24:04.000 106 33840.30 255.76 17112.08 88888.00 2019-04-16 14:24:05.000 106 33840.29 255.78 17112.07 37921.78 2019-04-16 14:24:06.000 106 33840.30 255.82 17112.08 88888.00 2019-04-16 14:24:07.000 106 33840.35 255.84 17112.07 88888.00 2019-04-16 14:24:08.000 106 33840.36 255.86 17112.08 88888.00 2019-04-16 14:24:09.000 106 33840.31 255.82 17112.06 88888.00 2019-04-16 14:24:10.000 106 33840.27 255.86 17112.04 37921.73 2019-04-16 14:24:11.000 106 33840.32 255.86 17112.07 88888.00 2019-04-16 14:24:12.000 106 33840.29 255.85 17112.04 88888.00 2019-04-16 14:24:13.000 106 33840.26 255.87 17112.06 88888.00 2019-04-16 14:24:14.000 106 33840.25 255.86 17112.08 88888.00 2019-04-16 14:24:15.000 106 33840.27 255.90 17112.10 37921.73 2019-04-16 14:24:16.000 106 33840.27 255.92 17112.07 88888.00 2019-04-16 14:24:17.000 106 33840.31 255.92 17112.03 88888.00 2019-04-16 14:24:18.000 106 33840.34 255.93 17112.02 88888.00 2019-04-16 14:24:19.000 106 33840.36 255.92 17112.03 88888.00 2019-04-16 14:24:20.000 106 33840.38 255.92 17112.03 37921.71 2019-04-16 14:24:21.000 106 33840.35 255.88 17112.02 88888.00 2019-04-16 14:24:22.000 106 33840.36 255.91 17112.02 88888.00 2019-04-16 14:24:23.000 106 33840.36 255.93 17112.05 88888.00 2019-04-16 14:24:24.000 106 33840.33 255.93 17112.07 88888.00 2019-04-16 14:24:25.000 106 33840.32 255.98 17112.09 37921.76 2019-04-16 14:24:26.000 106 33840.33 255.96 17112.09 88888.00 2019-04-16 14:24:27.000 106 33840.32 255.95 17112.13 88888.00 2019-04-16 14:24:28.000 106 33840.33 255.95 17112.13 88888.00 2019-04-16 14:24:29.000 106 33840.34 255.95 17112.13 88888.00 2019-04-16 14:24:30.000 106 33840.32 255.98 17112.11 37921.77 2019-04-16 14:24:31.000 106 33840.32 255.96 17112.13 88888.00 2019-04-16 14:24:32.000 106 33840.33 255.92 17112.14 88888.00 2019-04-16 14:24:33.000 106 33840.37 255.98 17112.12 88888.00 2019-04-16 14:24:34.000 106 33840.36 255.98 17112.12 88888.00 2019-04-16 14:24:35.000 106 33840.33 255.94 17112.12 37921.69 2019-04-16 14:24:36.000 106 33840.33 255.92 17112.17 88888.00 2019-04-16 14:24:37.000 106 33840.36 255.93 17112.20 88888.00 2019-04-16 14:24:38.000 106 33840.36 255.90 17112.18 88888.00 2019-04-16 14:24:39.000 106 33840.34 255.89 17112.16 88888.00 2019-04-16 14:24:40.000 106 33840.31 255.89 17112.15 37921.70 2019-04-16 14:24:41.000 106 33840.32 255.89 17112.14 88888.00 2019-04-16 14:24:42.000 106 33840.32 255.91 17112.10 88888.00 2019-04-16 14:24:43.000 106 33840.35 255.96 17112.14 88888.00 2019-04-16 14:24:44.000 106 33840.35 255.92 17112.14 88888.00 2019-04-16 14:24:45.000 106 33840.35 255.93 17112.16 37921.75 2019-04-16 14:24:46.000 106 33840.36 255.89 17112.16 88888.00 2019-04-16 14:24:47.000 106 33840.34 255.88 17112.17 88888.00 2019-04-16 14:24:48.000 106 33840.32 255.88 17112.16 88888.00 2019-04-16 14:24:49.000 106 33840.34 255.94 17112.18 88888.00 2019-04-16 14:24:50.000 106 33840.32 255.94 17112.16 37921.77 2019-04-16 14:24:51.000 106 33840.31 255.95 17112.17 88888.00 2019-04-16 14:24:52.000 106 33840.31 256.00 17112.21 88888.00 2019-04-16 14:24:53.000 106 33840.32 255.99 17112.19 88888.00 2019-04-16 14:24:54.000 106 33840.27 255.97 17112.16 88888.00 2019-04-16 14:24:55.000 106 33840.29 255.93 17112.12 37921.60 2019-04-16 14:24:56.000 106 33840.30 255.93 17112.11 88888.00 2019-04-16 14:24:57.000 106 33840.23 255.94 17112.08 88888.00 2019-04-16 14:24:58.000 106 33840.25 255.93 17112.10 88888.00 2019-04-16 14:24:59.000 106 33840.25 255.94 17112.11 88888.00 2019-04-16 14:25:00.000 106 33840.22 255.97 17112.16 37921.69 2019-04-16 14:25:01.000 106 33840.18 255.96 17112.18 88888.00 2019-04-16 14:25:02.000 106 33840.19 255.95 17112.17 88888.00 2019-04-16 14:25:03.000 106 33840.17 255.97 17112.18 88888.00 2019-04-16 14:25:04.000 106 33840.18 255.95 17112.13 88888.00 2019-04-16 14:25:05.000 106 33840.18 255.98 17112.11 37921.67 2019-04-16 14:25:06.000 106 33840.18 255.98 17112.16 88888.00 2019-04-16 14:25:07.000 106 33840.18 256.00 17112.21 88888.00 2019-04-16 14:25:08.000 106 33840.15 256.00 17112.16 88888.00 2019-04-16 14:25:09.000 106 33840.13 255.97 17112.14 88888.00 2019-04-16 14:25:10.000 106 33840.12 255.95 17112.15 37921.64 2019-04-16 14:25:11.000 106 33840.14 255.96 17112.15 88888.00 2019-04-16 14:25:12.000 106 33840.13 255.96 17112.16 88888.00 2019-04-16 14:25:13.000 106 33840.11 255.96 17112.18 88888.00 2019-04-16 14:25:14.000 106 33840.11 255.98 17112.21 88888.00 2019-04-16 14:25:15.000 106 33840.13 255.98 17112.23 37921.62 2019-04-16 14:25:16.000 106 33840.12 255.96 17112.18 88888.00 2019-04-16 14:25:17.000 106 33840.11 255.99 17112.19 88888.00 2019-04-16 14:25:18.000 106 33840.09 256.01 17112.16 88888.00 2019-04-16 14:25:19.000 106 33840.10 256.03 17112.19 88888.00 2019-04-16 14:25:20.000 106 33840.13 256.02 17112.18 37921.51 2019-04-16 14:25:21.000 106 33840.15 256.00 17112.18 88888.00 2019-04-16 14:25:22.000 106 33840.15 256.01 17112.17 88888.00 2019-04-16 14:25:23.000 106 33840.13 256.01 17112.18 88888.00 2019-04-16 14:25:24.000 106 33840.11 256.05 17112.19 88888.00 2019-04-16 14:25:25.000 106 33840.09 256.02 17112.20 37921.65 2019-04-16 14:25:26.000 106 33840.05 256.00 17112.14 88888.00 2019-04-16 14:25:27.000 106 33840.06 256.04 17112.18 88888.00 2019-04-16 14:25:28.000 106 33840.09 256.02 17112.20 88888.00 2019-04-16 14:25:29.000 106 33840.08 256.00 17112.17 88888.00 2019-04-16 14:25:30.000 106 33840.06 256.00 17112.21 37921.49 2019-04-16 14:25:31.000 106 33840.08 256.01 17112.24 88888.00 2019-04-16 14:25:32.000 106 33840.03 256.03 17112.20 88888.00 2019-04-16 14:25:33.000 106 33840.07 256.01 17112.16 88888.00 2019-04-16 14:25:34.000 106 33840.10 256.01 17112.12 88888.00 2019-04-16 14:25:35.000 106 33840.11 255.99 17112.10 37921.46 2019-04-16 14:25:36.000 106 33840.12 256.01 17112.14 88888.00 2019-04-16 14:25:37.000 106 33840.11 256.04 17112.16 88888.00 2019-04-16 14:25:38.000 106 33840.10 256.02 17112.13 88888.00 2019-04-16 14:25:39.000 106 33840.10 256.03 17112.15 88888.00 2019-04-16 14:25:40.000 106 33840.07 256.01 17112.14 37921.48 2019-04-16 14:25:41.000 106 33840.07 256.00 17112.18 88888.00 2019-04-16 14:25:42.000 106 33840.02 256.03 17112.17 88888.00 2019-04-16 14:25:43.000 106 33840.01 256.09 17112.21 88888.00 2019-04-16 14:25:44.000 106 33840.01 256.10 17112.15 88888.00 2019-04-16 14:25:45.000 106 33840.01 256.10 17112.17 37921.49 2019-04-16 14:25:46.000 106 33839.98 256.10 17112.20 88888.00 2019-04-16 14:25:47.000 106 33839.96 256.14 17112.20 88888.00 2019-04-16 14:25:48.000 106 33839.99 256.11 17112.16 88888.00 2019-04-16 14:25:49.000 106 33839.96 256.09 17112.20 88888.00 2019-04-16 14:25:50.000 106 33839.94 256.08 17112.18 37921.38 2019-04-16 14:25:51.000 106 33839.93 256.11 17112.18 88888.00 2019-04-16 14:25:52.000 106 33839.90 256.13 17112.16 88888.00 2019-04-16 14:25:53.000 106 33839.91 256.14 17112.12 88888.00 2019-04-16 14:25:54.000 106 33839.94 256.18 17112.13 88888.00 2019-04-16 14:25:55.000 106 33839.95 256.18 17112.20 37921.44 2019-04-16 14:25:56.000 106 33839.94 256.16 17112.18 88888.00 2019-04-16 14:25:57.000 106 33839.94 256.22 17112.22 88888.00 2019-04-16 14:25:58.000 106 33839.94 256.16 17112.19 88888.00 2019-04-16 14:25:59.000 106 33839.97 256.17 17112.19 88888.00 2019-04-16 14:26:00.000 106 33839.96 256.17 17112.18 37921.45 2019-04-16 14:26:01.000 106 33839.96 256.22 17112.18 88888.00 2019-04-16 14:26:02.000 106 33839.95 256.22 17112.23 88888.00 2019-04-16 14:26:03.000 106 33839.93 256.23 17112.21 88888.00 2019-04-16 14:26:04.000 106 33839.96 256.28 17112.16 88888.00 2019-04-16 14:26:05.000 106 33839.95 256.29 17112.16 37921.47 2019-04-16 14:26:06.000 106 33839.95 256.26 17112.18 88888.00 2019-04-16 14:26:07.000 106 33839.89 256.21 17112.21 88888.00 2019-04-16 14:26:08.000 106 33839.88 256.23 17112.23 88888.00 2019-04-16 14:26:09.000 106 33839.89 256.26 17112.19 88888.00 2019-04-16 14:26:10.000 106 33839.89 256.31 17112.19 37921.42 2019-04-16 14:26:11.000 106 33839.88 256.31 17112.23 88888.00 2019-04-16 14:26:12.000 106 33839.81 256.28 17112.21 88888.00 2019-04-16 14:26:13.000 106 33839.90 256.29 17112.22 88888.00 2019-04-16 14:26:14.000 106 33839.89 256.26 17112.19 88888.00 2019-04-16 14:26:15.000 106 33839.90 256.31 17112.21 37921.47 2019-04-16 14:26:16.000 106 33839.89 256.34 17112.23 88888.00 2019-04-16 14:26:17.000 106 33839.91 256.33 17112.23 88888.00 2019-04-16 14:26:18.000 106 33839.91 256.31 17112.20 88888.00 2019-04-16 14:26:19.000 106 33839.91 256.27 17112.20 88888.00 2019-04-16 14:26:20.000 106 33839.89 256.26 17112.19 37921.39 2019-04-16 14:26:21.000 106 33839.88 256.25 17112.19 88888.00 2019-04-16 14:26:22.000 106 33839.88 256.25 17112.17 88888.00 2019-04-16 14:26:23.000 106 33839.85 256.23 17112.18 88888.00 2019-04-16 14:26:24.000 106 33839.81 256.24 17112.17 88888.00 2019-04-16 14:26:25.000 106 33839.81 256.26 17112.16 37921.35 2019-04-16 14:26:26.000 106 33839.79 256.25 17112.13 88888.00 2019-04-16 14:26:27.000 106 33839.75 256.28 17112.11 88888.00 2019-04-16 14:26:28.000 106 33839.75 256.24 17112.11 88888.00 2019-04-16 14:26:29.000 106 33839.83 256.22 17112.16 88888.00 2019-04-16 14:26:30.000 106 33839.87 256.23 17112.11 37921.29 2019-04-16 14:26:31.000 106 33839.84 256.27 17112.12 88888.00 2019-04-16 14:26:32.000 106 33839.85 256.29 17112.13 88888.00 2019-04-16 14:26:33.000 106 33839.87 256.28 17112.13 88888.00 2019-04-16 14:26:34.000 106 33839.86 256.29 17112.14 88888.00 2019-04-16 14:26:35.000 106 33839.85 256.31 17112.13 37921.34 2019-04-16 14:26:36.000 106 33839.82 256.29 17112.15 88888.00 2019-04-16 14:26:37.000 106 33839.82 256.25 17112.15 88888.00 2019-04-16 14:26:38.000 106 33839.86 256.26 17112.13 88888.00 2019-04-16 14:26:39.000 106 33839.88 256.28 17112.11 88888.00 2019-04-16 14:26:40.000 106 33839.87 256.34 17112.13 37921.33 2019-04-16 14:26:41.000 106 33839.87 256.35 17112.17 88888.00 2019-04-16 14:26:42.000 106 33839.82 256.33 17112.18 88888.00 2019-04-16 14:26:43.000 106 33839.77 256.33 17112.15 88888.00 2019-04-16 14:26:44.000 106 33839.77 256.36 17112.18 88888.00 2019-04-16 14:26:45.000 106 33839.81 256.35 17112.15 37921.29 2019-04-16 14:26:46.000 106 33839.79 256.34 17112.16 88888.00 2019-04-16 14:26:47.000 106 33839.78 256.37 17112.17 88888.00 2019-04-16 14:26:48.000 106 33839.78 256.41 17112.16 88888.00 2019-04-16 14:26:49.000 106 33839.81 256.37 17112.16 88888.00 2019-04-16 14:26:50.000 106 33839.78 256.36 17112.19 37921.29 2019-04-16 14:26:51.000 106 33839.76 256.30 17112.18 88888.00 2019-04-16 14:26:52.000 106 33839.75 256.33 17112.20 88888.00 2019-04-16 14:26:53.000 106 33839.76 256.33 17112.20 88888.00 2019-04-16 14:26:54.000 106 33839.77 256.31 17112.19 88888.00 2019-04-16 14:26:55.000 106 33839.77 256.30 17112.18 37921.30 2019-04-16 14:26:56.000 106 33839.70 256.29 17112.18 88888.00 2019-04-16 14:26:57.000 106 33839.69 256.31 17112.21 88888.00 2019-04-16 14:26:58.000 106 33839.69 256.31 17112.18 88888.00 2019-04-16 14:26:59.000 106 33839.74 256.34 17112.17 88888.00 2019-04-16 14:27:00.000 106 33839.74 256.30 17112.17 37921.23 2019-04-16 14:27:01.000 106 33839.73 256.33 17112.21 88888.00 2019-04-16 14:27:02.000 106 33839.73 256.31 17112.15 88888.00 2019-04-16 14:27:03.000 106 33839.69 256.31 17112.18 88888.00 2019-04-16 14:27:04.000 106 33839.65 256.28 17112.21 88888.00 2019-04-16 14:27:05.000 106 33839.65 256.24 17112.22 37921.13 2019-04-16 14:27:06.000 106 33839.60 256.24 17112.21 88888.00 2019-04-16 14:27:07.000 106 33839.60 256.26 17112.20 88888.00 2019-04-16 14:27:08.000 106 33839.62 256.24 17112.21 88888.00 2019-04-16 14:27:09.000 106 33839.62 256.26 17112.20 88888.00 2019-04-16 14:27:10.000 106 33839.61 256.31 17112.20 37921.11 2019-04-16 14:27:11.000 106 33839.55 256.27 17112.19 88888.00 2019-04-16 14:27:12.000 106 33839.56 256.33 17112.18 88888.00 2019-04-16 14:27:13.000 106 33839.59 256.37 17112.21 88888.00 2019-04-16 14:27:14.000 106 33839.61 256.36 17112.18 88888.00 2019-04-16 14:27:15.000 106 33839.61 256.34 17112.17 37921.17 2019-04-16 14:27:16.000 106 33839.61 256.31 17112.17 88888.00 2019-04-16 14:27:17.000 106 33839.61 256.31 17112.20 88888.00 2019-04-16 14:27:18.000 106 33839.61 256.34 17112.22 88888.00 2019-04-16 14:27:19.000 106 33839.58 256.30 17112.21 88888.00 2019-04-16 14:27:20.000 106 33839.59 256.25 17112.19 37921.13 2019-04-16 14:27:21.000 106 33839.61 256.29 17112.19 88888.00 2019-04-16 14:27:22.000 106 33839.57 256.33 17112.24 88888.00 2019-04-16 14:27:23.000 106 33839.57 256.33 17112.23 88888.00 2019-04-16 14:27:24.000 106 33839.56 256.30 17112.19 88888.00 2019-04-16 14:27:25.000 106 33839.53 256.33 17112.22 37921.16 2019-04-16 14:27:26.000 106 33839.55 256.34 17112.24 88888.00 2019-04-16 14:27:27.000 106 33839.55 256.32 17112.25 88888.00 2019-04-16 14:27:28.000 106 33839.52 256.31 17112.23 88888.00 2019-04-16 14:27:29.000 106 33839.45 256.28 17112.23 88888.00 2019-04-16 14:27:30.000 106 33839.50 256.26 17112.19 37921.09 2019-04-16 14:27:31.000 106 33839.49 256.28 17112.23 88888.00 2019-04-16 14:27:32.000 106 33839.52 256.31 17112.19 88888.00 2019-04-16 14:27:33.000 106 33839.55 256.31 17112.23 88888.00 2019-04-16 14:27:34.000 106 33839.54 256.31 17112.24 88888.00 2019-04-16 14:27:35.000 106 33839.51 256.30 17112.21 37921.04 2019-04-16 14:27:36.000 106 33839.48 256.29 17112.17 88888.00 2019-04-16 14:27:37.000 106 33839.47 256.25 17112.20 88888.00 2019-04-16 14:27:38.000 106 33839.47 256.26 17112.26 88888.00 2019-04-16 14:27:39.000 106 33839.50 256.32 17112.27 88888.00 2019-04-16 14:27:40.000 106 33839.51 256.35 17112.27 37921.09 2019-04-16 14:27:41.000 106 33839.50 256.40 17112.23 88888.00 2019-04-16 14:27:42.000 106 33839.49 256.42 17112.22 88888.00 2019-04-16 14:27:43.000 106 33839.47 256.40 17112.16 88888.00 2019-04-16 14:27:44.000 106 33839.51 256.38 17112.17 88888.00 2019-04-16 14:27:45.000 106 33839.47 256.41 17112.25 37921.13 2019-04-16 14:27:46.000 106 33839.48 256.41 17112.21 88888.00 2019-04-16 14:27:47.000 106 33839.48 256.43 17112.19 88888.00 2019-04-16 14:27:48.000 106 33839.49 256.42 17112.23 88888.00 2019-04-16 14:27:49.000 106 33839.52 256.43 17112.25 88888.00 2019-04-16 14:27:50.000 106 33839.52 256.42 17112.23 37921.06 2019-04-16 14:27:51.000 106 33839.51 256.41 17112.24 88888.00 2019-04-16 14:27:52.000 106 33839.51 256.40 17112.22 88888.00 2019-04-16 14:27:53.000 106 33839.52 256.43 17112.21 88888.00 2019-04-16 14:27:54.000 106 33839.55 256.43 17112.22 88888.00 2019-04-16 14:27:55.000 106 33839.55 256.41 17112.22 37921.17 2019-04-16 14:27:56.000 106 33839.54 256.39 17112.20 88888.00 2019-04-16 14:27:57.000 106 33839.60 256.38 17112.20 88888.00 2019-04-16 14:27:58.000 106 33839.58 256.42 17112.21 88888.00 2019-04-16 14:27:59.000 106 33839.57 256.42 17112.23 88888.00 2019-04-16 14:28:00.000 106 33839.60 256.39 17112.23 37921.00 2019-04-16 14:28:01.000 106 33839.58 256.38 17112.25 88888.00 2019-04-16 14:28:02.000 106 33839.53 256.40 17112.25 88888.00 2019-04-16 14:28:03.000 106 33839.54 256.39 17112.20 88888.00 2019-04-16 14:28:04.000 106 33839.55 256.40 17112.21 88888.00 2019-04-16 14:28:05.000 106 33839.56 256.42 17112.24 37921.16 2019-04-16 14:28:06.000 106 33839.57 256.40 17112.23 88888.00 2019-04-16 14:28:07.000 106 33839.60 256.39 17112.22 88888.00 2019-04-16 14:28:08.000 106 33839.60 256.41 17112.20 88888.00 2019-04-16 14:28:09.000 106 33839.58 256.44 17112.18 88888.00 2019-04-16 14:28:10.000 106 33839.58 256.41 17112.20 37921.07 2019-04-16 14:28:11.000 106 33839.56 256.40 17112.22 88888.00 2019-04-16 14:28:12.000 106 33839.58 256.43 17112.23 88888.00 2019-04-16 14:28:13.000 106 33839.60 256.47 17112.20 88888.00 2019-04-16 14:28:14.000 106 33839.62 256.42 17112.21 88888.00 2019-04-16 14:28:15.000 106 33839.62 256.44 17112.21 37921.20 2019-04-16 14:28:16.000 106 33839.63 256.46 17112.18 88888.00 2019-04-16 14:28:17.000 106 33839.62 256.42 17112.17 88888.00 2019-04-16 14:28:18.000 106 33839.59 256.40 17112.18 88888.00 2019-04-16 14:28:19.000 106 33839.60 256.45 17112.15 88888.00 2019-04-16 14:28:20.000 106 33839.63 256.48 17112.17 37921.19 2019-04-16 14:28:21.000 106 33839.61 256.44 17112.18 88888.00 2019-04-16 14:28:22.000 106 33839.63 256.46 17112.21 88888.00 2019-04-16 14:28:23.000 106 33839.65 256.49 17112.20 88888.00 2019-04-16 14:28:24.000 106 33839.63 256.48 17112.17 88888.00 2019-04-16 14:28:25.000 106 33839.66 256.45 17112.18 37921.17 2019-04-16 14:28:26.000 106 33839.63 256.48 17112.23 88888.00 2019-04-16 14:28:27.000 106 33839.62 256.47 17112.21 88888.00 2019-04-16 14:28:28.000 106 33839.62 256.46 17112.23 88888.00 2019-04-16 14:28:29.000 106 33839.62 256.44 17112.22 88888.00 2019-04-16 14:28:30.000 106 33839.63 256.42 17112.19 37921.09 2019-04-16 14:28:31.000 106 33839.62 256.40 17112.15 88888.00 2019-04-16 14:28:32.000 106 33839.63 256.38 17112.14 88888.00 2019-04-16 14:28:33.000 106 33839.64 256.42 17112.17 88888.00 2019-04-16 14:28:34.000 106 33839.66 256.44 17112.20 88888.00 2019-04-16 14:28:35.000 106 33839.66 256.45 17112.19 37921.16 2019-04-16 14:28:36.000 106 33839.65 256.42 17112.18 88888.00 2019-04-16 14:28:37.000 106 33839.66 256.39 17112.19 88888.00 2019-04-16 14:28:38.000 106 33839.67 256.36 17112.17 88888.00 2019-04-16 14:28:39.000 106 33839.68 256.39 17112.18 88888.00 2019-04-16 14:28:40.000 106 33839.67 256.44 17112.15 37921.11 2019-04-16 14:28:41.000 106 33839.68 256.47 17112.18 88888.00 2019-04-16 14:28:42.000 106 33839.72 256.46 17112.21 88888.00 2019-04-16 14:28:43.000 106 33839.74 256.42 17112.15 88888.00 2019-04-16 14:28:44.000 106 33839.76 256.45 17112.14 88888.00 2019-04-16 14:28:45.000 106 33839.72 256.47 17112.14 37921.19 2019-04-16 14:28:46.000 106 33839.71 256.42 17112.12 88888.00 2019-04-16 14:28:47.000 106 33839.72 256.37 17112.14 88888.00 2019-04-16 14:28:48.000 106 33839.70 256.38 17112.13 88888.00 2019-04-16 14:28:49.000 106 33839.68 256.37 17112.16 88888.00 2019-04-16 14:28:50.000 106 33839.67 256.39 17112.17 37921.16 2019-04-16 14:28:51.000 106 33839.69 256.42 17112.18 88888.00 2019-04-16 14:28:52.000 106 33839.70 256.42 17112.16 88888.00 2019-04-16 14:28:53.000 106 33839.70 256.45 17112.16 88888.00 2019-04-16 14:28:54.000 106 33839.70 256.48 17112.14 88888.00 2019-04-16 14:28:55.000 106 33839.69 256.46 17112.13 37921.20 2019-04-16 14:28:56.000 106 33839.72 256.46 17112.14 88888.00 2019-04-16 14:28:57.000 106 33839.69 256.42 17112.17 88888.00 2019-04-16 14:28:58.000 106 33839.69 256.43 17112.16 88888.00 2019-04-16 14:28:59.000 106 33839.72 256.42 17112.13 88888.00 2019-04-16 14:29:00.000 106 33839.74 256.40 17112.13 37921.12 2019-04-16 14:29:01.000 106 33839.72 256.43 17112.12 88888.00 2019-04-16 14:29:02.000 106 33839.71 256.43 17112.08 88888.00 2019-04-16 14:29:03.000 106 33839.67 256.43 17112.09 88888.00 2019-04-16 14:29:04.000 106 33839.66 256.46 17112.12 88888.00 2019-04-16 14:29:05.000 106 33839.64 256.47 17112.13 37921.20 2019-04-16 14:29:06.000 106 33839.66 256.41 17112.17 88888.00 2019-04-16 14:29:07.000 106 33839.67 256.39 17112.14 88888.00 2019-04-16 14:29:08.000 106 33839.66 256.42 17112.18 88888.00 2019-04-16 14:29:09.000 106 33839.67 256.45 17112.20 88888.00 2019-04-16 14:29:10.000 106 33839.72 256.48 17112.16 37921.12 2019-04-16 14:29:11.000 106 33839.70 256.51 17112.15 88888.00 2019-04-16 14:29:12.000 106 33839.71 256.52 17112.15 88888.00 2019-04-16 14:29:13.000 106 33839.69 256.51 17112.14 88888.00 2019-04-16 14:29:14.000 106 33839.66 256.48 17112.15 88888.00 2019-04-16 14:29:15.000 106 33839.69 256.53 17112.14 37921.15 2019-04-16 14:29:16.000 106 33839.67 256.58 17112.15 88888.00 2019-04-16 14:29:17.000 106 33839.67 256.57 17112.15 88888.00 2019-04-16 14:29:18.000 106 33839.66 256.54 17112.20 88888.00 2019-04-16 14:29:19.000 106 33839.68 256.59 17112.21 88888.00 2019-04-16 14:29:20.000 106 33839.69 256.61 17112.18 37921.14 2019-04-16 14:29:21.000 106 33839.69 256.62 17112.19 88888.00 2019-04-16 14:29:22.000 106 33839.65 256.61 17112.18 88888.00 2019-04-16 14:29:23.000 106 33839.68 256.57 17112.25 88888.00 2019-04-16 14:29:24.000 106 33839.70 256.56 17112.24 88888.00 2019-04-16 14:29:25.000 106 33839.69 256.54 17112.24 37921.24 2019-04-16 14:29:26.000 106 33839.64 256.54 17112.21 88888.00 2019-04-16 14:29:27.000 106 33839.63 256.53 17112.20 88888.00 2019-04-16 14:29:28.000 106 33839.63 256.54 17112.24 88888.00 2019-04-16 14:29:29.000 106 33839.65 256.53 17112.20 88888.00 2019-04-16 14:29:30.000 106 33839.65 256.55 17112.21 37921.17 2019-04-16 14:29:31.000 106 33839.63 256.50 17112.20 88888.00 2019-04-16 14:29:32.000 106 33839.60 256.54 17112.19 88888.00 2019-04-16 14:29:33.000 106 33839.64 256.53 17112.23 88888.00 2019-04-16 14:29:34.000 106 33839.66 256.55 17112.29 88888.00 2019-04-16 14:29:35.000 106 33839.67 256.56 17112.21 37921.14 2019-04-16 14:29:36.000 106 33839.63 256.57 17112.18 88888.00 2019-04-16 14:29:37.000 106 33839.61 256.55 17112.17 88888.00 2019-04-16 14:29:38.000 106 33839.64 256.53 17112.16 88888.00 2019-04-16 14:29:39.000 106 33839.61 256.53 17112.22 88888.00 2019-04-16 14:29:40.000 106 33839.62 256.51 17112.19 37921.24 2019-04-16 14:29:41.000 106 33839.65 256.50 17112.18 88888.00 2019-04-16 14:29:42.000 106 33839.66 256.52 17112.22 88888.00 2019-04-16 14:29:43.000 106 33839.66 256.52 17112.20 88888.00 2019-04-16 14:29:44.000 106 33839.65 256.54 17112.19 88888.00 2019-04-16 14:29:45.000 106 33839.68 256.55 17112.22 37921.26 2019-04-16 14:29:46.000 106 33839.67 256.53 17112.22 88888.00 2019-04-16 14:29:47.000 106 33839.67 256.51 17112.23 88888.00 2019-04-16 14:29:48.000 106 33839.69 256.52 17112.23 88888.00 2019-04-16 14:29:49.000 106 33839.68 256.53 17112.22 88888.00 2019-04-16 14:29:50.000 106 33839.70 256.52 17112.19 37921.10 2019-04-16 14:29:51.000 106 33839.71 256.51 17112.22 88888.00 2019-04-16 14:29:52.000 106 33839.70 256.47 17112.22 88888.00 2019-04-16 14:29:53.000 106 33839.70 256.45 17112.25 88888.00 2019-04-16 14:29:54.000 106 33839.73 256.48 17112.23 88888.00 2019-04-16 14:29:55.000 106 33839.74 256.51 17112.21 37921.28 2019-04-16 14:29:56.000 106 33839.76 256.53 17112.23 88888.00 2019-04-16 14:29:57.000 106 33839.78 256.53 17112.26 88888.00 2019-04-16 14:29:58.000 106 33839.75 256.57 17112.20 88888.00 2019-04-16 14:29:59.000 106 33839.78 256.63 17112.20 88888.00 2019-04-16 14:30:00.000 106 33839.75 256.61 17112.24 37921.22 2019-04-16 14:30:01.000 106 33839.75 256.59 17112.23 88888.00 2019-04-16 14:30:02.000 106 33839.75 256.57 17112.24 88888.00 2019-04-16 14:30:03.000 106 33839.78 256.59 17112.24 88888.00 2019-04-16 14:30:04.000 106 33839.81 256.57 17112.22 88888.00 2019-04-16 14:30:05.000 106 33839.81 256.52 17112.18 37921.22 2019-04-16 14:30:06.000 106 33839.84 256.53 17112.22 88888.00 2019-04-16 14:30:07.000 106 33839.83 256.48 17112.24 88888.00 2019-04-16 14:30:08.000 106 33839.81 256.52 17112.23 88888.00 2019-04-16 14:30:09.000 106 33839.80 256.53 17112.18 88888.00 2019-04-16 14:30:10.000 106 33839.80 256.55 17112.18 37921.28 2019-04-16 14:30:11.000 106 33839.78 256.54 17112.21 88888.00 2019-04-16 14:30:12.000 106 33839.79 256.51 17112.19 88888.00 2019-04-16 14:30:13.000 106 33839.79 256.47 17112.17 88888.00 2019-04-16 14:30:14.000 106 33839.83 256.47 17112.18 88888.00 2019-04-16 14:30:15.000 106 33839.82 256.50 17112.22 37921.38 2019-04-16 14:30:16.000 106 33839.77 256.48 17112.20 88888.00 2019-04-16 14:30:17.000 106 33839.78 256.47 17112.19 88888.00 2019-04-16 14:30:18.000 106 33839.79 256.45 17112.16 88888.00 2019-04-16 14:30:19.000 106 33839.77 256.51 17112.22 88888.00 2019-04-16 14:30:20.000 106 33839.80 256.52 17112.17 37921.26 2019-04-16 14:30:21.000 106 33839.77 256.52 17112.19 88888.00 2019-04-16 14:30:22.000 106 33839.77 256.52 17112.18 88888.00 2019-04-16 14:30:23.000 106 33839.77 256.51 17112.16 88888.00 2019-04-16 14:30:24.000 106 33839.80 256.51 17112.16 88888.00 2019-04-16 14:30:25.000 106 33839.80 256.53 17112.21 37921.26 2019-04-16 14:30:26.000 106 33839.78 256.55 17112.20 88888.00 2019-04-16 14:30:27.000 106 33839.78 256.57 17112.20 88888.00 2019-04-16 14:30:28.000 106 33839.78 256.51 17112.18 88888.00 2019-04-16 14:30:29.000 106 33839.74 256.49 17112.17 88888.00 2019-04-16 14:30:30.000 106 33839.72 256.49 17112.17 37921.22 2019-04-16 14:30:31.000 106 33839.77 256.47 17112.16 88888.00 2019-04-16 14:30:32.000 106 33839.74 256.47 17112.18 88888.00 2019-04-16 14:30:33.000 106 33839.69 256.47 17112.20 88888.00 2019-04-16 14:30:34.000 106 33839.73 256.50 17112.21 88888.00 2019-04-16 14:30:35.000 106 33839.71 256.47 17112.13 37921.28 2019-04-16 14:30:36.000 106 33839.69 256.50 17112.20 88888.00 2019-04-16 14:30:37.000 106 33839.70 256.45 17112.18 88888.00 2019-04-16 14:30:38.000 106 33839.66 256.46 17112.22 88888.00 2019-04-16 14:30:39.000 106 33839.66 256.46 17112.23 88888.00 2019-04-16 14:30:40.000 106 33839.64 256.43 17112.24 37921.16 2019-04-16 14:30:41.000 106 33839.65 256.42 17112.23 88888.00 2019-04-16 14:30:42.000 106 33839.61 256.46 17112.19 88888.00 2019-04-16 14:30:43.000 106 33839.63 256.48 17112.21 88888.00 2019-04-16 14:30:44.000 106 33839.61 256.46 17112.22 88888.00 2019-04-16 14:30:45.000 106 33839.63 256.46 17112.22 37921.14 2019-04-16 14:30:46.000 106 33839.62 256.45 17112.22 88888.00 2019-04-16 14:30:47.000 106 33839.56 256.41 17112.22 88888.00 2019-04-16 14:30:48.000 106 33839.55 256.43 17112.20 88888.00 2019-04-16 14:30:49.000 106 33839.51 256.46 17112.19 88888.00 2019-04-16 14:30:50.000 106 33839.47 256.43 17112.17 37921.17 2019-04-16 14:30:51.000 106 33839.46 256.43 17112.14 88888.00 2019-04-16 14:30:52.000 106 33839.43 256.43 17112.19 88888.00 2019-04-16 14:30:53.000 106 33839.43 256.45 17112.19 88888.00 2019-04-16 14:30:54.000 106 33839.47 256.44 17112.14 88888.00 2019-04-16 14:30:55.000 106 33839.47 256.41 17112.12 37921.05 2019-04-16 14:30:56.000 106 33839.46 256.43 17112.19 88888.00 2019-04-16 14:30:57.000 106 33839.39 256.46 17112.17 88888.00 2019-04-16 14:30:58.000 106 33839.37 256.45 17112.21 88888.00 2019-04-16 14:30:59.000 106 33839.41 256.46 17112.21 88888.00 2019-04-16 14:31:00.000 106 33839.42 256.45 17112.20 37921.07 2019-04-16 14:31:01.000 106 33839.39 256.42 17112.19 88888.00 2019-04-16 14:31:02.000 106 33839.35 256.44 17112.21 88888.00 2019-04-16 14:31:03.000 106 33839.37 256.41 17112.15 88888.00 2019-04-16 14:31:04.000 106 33839.34 256.43 17112.16 88888.00 2019-04-16 14:31:05.000 106 33839.35 256.48 17112.17 37921.01 2019-04-16 14:31:06.000 106 33839.34 256.48 17112.18 88888.00 2019-04-16 14:31:07.000 106 33839.35 256.52 17112.19 88888.00 2019-04-16 14:31:08.000 106 33839.34 256.52 17112.24 88888.00 2019-04-16 14:31:09.000 106 33839.33 256.51 17112.27 88888.00 2019-04-16 14:31:10.000 106 33839.33 256.48 17112.26 37920.89 2019-04-16 14:31:11.000 106 33839.31 256.48 17112.24 88888.00 2019-04-16 14:31:12.000 106 33839.33 256.51 17112.25 88888.00 2019-04-16 14:31:13.000 106 33839.31 256.50 17112.23 88888.00 2019-04-16 14:31:14.000 106 33839.31 256.51 17112.22 88888.00 2019-04-16 14:31:15.000 106 33839.36 256.51 17112.21 37920.86 2019-04-16 14:31:16.000 106 33839.35 256.51 17112.26 88888.00 2019-04-16 14:31:17.000 106 33839.36 256.54 17112.25 88888.00 2019-04-16 14:31:18.000 106 33839.33 256.53 17112.22 88888.00 2019-04-16 14:31:19.000 106 33839.33 256.54 17112.21 88888.00 2019-04-16 14:31:20.000 106 33839.28 256.54 17112.18 37920.94 2019-04-16 14:31:21.000 106 33839.27 256.57 17112.24 88888.00 2019-04-16 14:31:22.000 106 33839.27 256.56 17112.23 88888.00 2019-04-16 14:31:23.000 106 33839.28 256.55 17112.26 88888.00 2019-04-16 14:31:24.000 106 33839.24 256.54 17112.25 88888.00 2019-04-16 14:31:25.000 106 33839.24 256.51 17112.27 37920.83 2019-04-16 14:31:26.000 106 33839.27 256.50 17112.28 88888.00 2019-04-16 14:31:27.000 106 33839.26 256.50 17112.30 88888.00 2019-04-16 14:31:28.000 106 33839.26 256.54 17112.32 88888.00 2019-04-16 14:31:29.000 106 33839.29 256.56 17112.35 88888.00 2019-04-16 14:31:30.000 106 33839.31 256.55 17112.27 37920.98 2019-04-16 14:31:31.000 106 33839.29 256.54 17112.27 88888.00 2019-04-16 14:31:32.000 106 33839.31 256.54 17112.28 88888.00 2019-04-16 14:31:33.000 106 33839.31 256.55 17112.26 88888.00 2019-04-16 14:31:34.000 106 33839.32 256.57 17112.23 88888.00 2019-04-16 14:31:35.000 106 33839.32 256.59 17112.23 37920.93 2019-04-16 14:31:36.000 106 33839.32 256.59 17112.24 88888.00 2019-04-16 14:31:37.000 106 33839.33 256.61 17112.25 88888.00 2019-04-16 14:31:38.000 106 33839.34 256.59 17112.26 88888.00 2019-04-16 14:31:39.000 106 33839.37 256.57 17112.24 88888.00 2019-04-16 14:31:40.000 106 33839.36 256.62 17112.23 37921.02 2019-04-16 14:31:41.000 106 33839.32 256.63 17112.21 88888.00 2019-04-16 14:31:42.000 106 33839.32 256.60 17112.22 88888.00 2019-04-16 14:31:43.000 106 33839.35 256.61 17112.22 88888.00 2019-04-16 14:31:44.000 106 33839.36 256.61 17112.23 88888.00 2019-04-16 14:31:45.000 106 33839.35 256.59 17112.21 37921.04 2019-04-16 14:31:46.000 106 33839.33 256.57 17112.24 88888.00 2019-04-16 14:31:47.000 106 33839.31 256.57 17112.27 88888.00 2019-04-16 14:31:48.000 106 33839.29 256.60 17112.23 88888.00 2019-04-16 14:31:49.000 106 33839.28 256.64 17112.21 88888.00 2019-04-16 14:31:50.000 106 33839.26 256.68 17112.26 37920.96 2019-04-16 14:31:51.000 106 33839.24 256.70 17112.26 88888.00 2019-04-16 14:31:52.000 106 33839.27 256.70 17112.24 88888.00 2019-04-16 14:31:53.000 106 33839.29 256.68 17112.22 88888.00 2019-04-16 14:31:54.000 106 33839.32 256.68 17112.24 88888.00 2019-04-16 14:31:55.000 106 33839.29 256.68 17112.26 37920.93 2019-04-16 14:31:56.000 106 33839.28 256.72 17112.25 88888.00 2019-04-16 14:31:57.000 106 33839.26 256.74 17112.24 88888.00 2019-04-16 14:31:58.000 106 33839.27 256.73 17112.24 88888.00 2019-04-16 14:31:59.000 106 33839.28 256.75 17112.25 88888.00 2019-04-16 14:32:00.000 106 33839.25 256.77 17112.27 37920.84 2019-04-16 14:32:01.000 106 33839.26 256.75 17112.27 88888.00 2019-04-16 14:32:02.000 106 33839.26 256.74 17112.28 88888.00 2019-04-16 14:32:03.000 106 33839.24 256.71 17112.24 88888.00 2019-04-16 14:32:04.000 106 33839.21 256.76 17112.26 88888.00 2019-04-16 14:32:05.000 106 33839.22 256.73 17112.25 37920.87 2019-04-16 14:32:06.000 106 33839.18 256.74 17112.28 88888.00 2019-04-16 14:32:07.000 106 33839.18 256.77 17112.27 88888.00 2019-04-16 14:32:08.000 106 33839.21 256.79 17112.29 88888.00 2019-04-16 14:32:09.000 106 33839.20 256.81 17112.29 88888.00 2019-04-16 14:32:10.000 106 33839.20 256.79 17112.25 37920.87 2019-04-16 14:32:11.000 106 33839.18 256.81 17112.27 88888.00 2019-04-16 14:32:12.000 106 33839.20 256.82 17112.26 88888.00 2019-04-16 14:32:13.000 106 33839.26 256.85 17112.31 88888.00 2019-04-16 14:32:14.000 106 33839.27 256.86 17112.31 88888.00 2019-04-16 14:32:15.000 106 33839.25 256.79 17112.27 37920.78 2019-04-16 14:32:16.000 106 33839.20 256.77 17112.26 88888.00 2019-04-16 14:32:17.000 106 33839.18 256.77 17112.26 88888.00 2019-04-16 14:32:18.000 106 33839.17 256.77 17112.22 88888.00 2019-04-16 14:32:19.000 106 33839.18 256.81 17112.21 88888.00 2019-04-16 14:32:20.000 106 33839.17 256.84 17112.22 37920.74 2019-04-16 14:32:21.000 106 33839.20 256.86 17112.21 88888.00 2019-04-16 14:32:22.000 106 33839.19 256.85 17112.26 88888.00 2019-04-16 14:32:23.000 106 33839.19 256.83 17112.28 88888.00 2019-04-16 14:32:24.000 106 33839.17 256.82 17112.27 88888.00 2019-04-16 14:32:25.000 106 33839.19 256.85 17112.26 37920.84 2019-04-16 14:32:26.000 106 33839.17 256.84 17112.27 88888.00 2019-04-16 14:32:27.000 106 33839.13 256.82 17112.29 88888.00 2019-04-16 14:32:28.000 106 33839.15 256.83 17112.27 88888.00 2019-04-16 14:32:29.000 106 33839.18 256.86 17112.24 88888.00 2019-04-16 14:32:30.000 106 33839.15 256.89 17112.21 37920.72 2019-04-16 14:32:31.000 106 33839.13 256.85 17112.21 88888.00 2019-04-16 14:32:32.000 106 33839.13 256.84 17112.22 88888.00 2019-04-16 14:32:33.000 106 33839.12 256.83 17112.23 88888.00 2019-04-16 14:32:34.000 106 33839.13 256.86 17112.23 88888.00 2019-04-16 14:32:35.000 106 33839.12 256.90 17112.28 37920.85 2019-04-16 14:32:36.000 106 33839.09 256.90 17112.23 88888.00 2019-04-16 14:32:37.000 106 33839.08 256.91 17112.25 88888.00 2019-04-16 14:32:38.000 106 33839.08 256.96 17112.31 88888.00 2019-04-16 14:32:39.000 106 33839.12 256.93 17112.28 88888.00 2019-04-16 14:32:40.000 106 33839.09 256.90 17112.25 37920.82 2019-04-16 14:32:41.000 106 33839.05 256.96 17112.28 88888.00 2019-04-16 14:32:42.000 106 33839.05 256.99 17112.27 88888.00 2019-04-16 14:32:43.000 106 33839.07 256.99 17112.26 88888.00 2019-04-16 14:32:44.000 106 33839.09 256.98 17112.26 88888.00 2019-04-16 14:32:45.000 106 33839.10 256.99 17112.26 37920.65 2019-04-16 14:32:46.000 106 33839.03 256.97 17112.25 88888.00 2019-04-16 14:32:47.000 106 33839.02 256.93 17112.24 88888.00 2019-04-16 14:32:48.000 106 33838.99 256.92 17112.20 88888.00 2019-04-16 14:32:49.000 106 33839.00 256.97 17112.18 88888.00 2019-04-16 14:32:50.000 106 33838.97 257.01 17112.19 37920.65 2019-04-16 14:32:51.000 106 33838.98 257.01 17112.19 88888.00 2019-04-16 14:32:52.000 106 33838.98 256.99 17112.19 88888.00 2019-04-16 14:32:53.000 106 33838.97 257.03 17112.22 88888.00 2019-04-16 14:32:54.000 106 33838.96 257.00 17112.21 88888.00 2019-04-16 14:32:55.000 106 33838.96 256.97 17112.17 37920.71 2019-04-16 14:32:56.000 106 33838.94 257.00 17112.21 88888.00 2019-04-16 14:32:57.000 106 33838.90 257.04 17112.23 88888.00 2019-04-16 14:32:58.000 106 33838.91 257.02 17112.22 88888.00 2019-04-16 14:32:59.000 106 33838.90 257.01 17112.23 88888.00 2019-04-16 14:33:00.000 106 33838.92 257.02 17112.28 37920.56 2019-04-16 14:33:01.000 106 33838.92 256.99 17112.27 88888.00 2019-04-16 14:33:02.000 106 33838.91 256.98 17112.26 88888.00 2019-04-16 14:33:03.000 106 33838.91 257.06 17112.25 88888.00 2019-04-16 14:33:04.000 106 33838.93 257.02 17112.21 88888.00 2019-04-16 14:33:05.000 106 33838.92 257.00 17112.18 37920.71 2019-04-16 14:33:06.000 106 33838.90 257.01 17112.22 88888.00 2019-04-16 14:33:07.000 106 33838.88 257.01 17112.22 88888.00 2019-04-16 14:33:08.000 106 33838.91 256.99 17112.24 88888.00 2019-04-16 14:33:09.000 106 33838.91 257.05 17112.27 88888.00 2019-04-16 14:33:10.000 106 33838.89 257.06 17112.30 37920.54 2019-04-16 14:33:11.000 106 33838.87 257.06 17112.32 88888.00 2019-04-16 14:33:12.000 106 33838.86 257.08 17112.29 88888.00 2019-04-16 14:33:13.000 106 33838.87 257.05 17112.30 88888.00 2019-04-16 14:33:14.000 106 33838.84 257.04 17112.28 88888.00 2019-04-16 14:33:15.000 106 33838.84 257.05 17112.28 37920.65 2019-04-16 14:33:16.000 106 33838.85 257.10 17112.31 88888.00 2019-04-16 14:33:17.000 106 33838.84 257.09 17112.32 88888.00 2019-04-16 14:33:18.000 106 33838.85 257.13 17112.37 88888.00 2019-04-16 14:33:19.000 106 33838.87 257.15 17112.36 88888.00 2019-04-16 14:33:20.000 106 33838.84 257.12 17112.37 37920.61 2019-04-16 14:33:21.000 106 33838.84 257.11 17112.38 88888.00 2019-04-16 14:33:22.000 106 33838.84 257.07 17112.37 88888.00 2019-04-16 14:33:23.000 106 33838.84 257.06 17112.31 88888.00 2019-04-16 14:33:24.000 106 33838.84 257.07 17112.32 88888.00 2019-04-16 14:33:25.000 106 33838.80 257.06 17112.32 37920.55 2019-04-16 14:33:26.000 106 33838.77 257.10 17112.37 88888.00 2019-04-16 14:33:27.000 106 33838.78 257.14 17112.38 88888.00 2019-04-16 14:33:28.000 106 33838.75 257.15 17112.37 88888.00 2019-04-16 14:33:29.000 106 33838.76 257.16 17112.40 88888.00 2019-04-16 14:33:30.000 106 33838.76 257.17 17112.38 37920.42 2019-04-16 14:33:31.000 106 33838.76 257.17 17112.39 88888.00 2019-04-16 14:33:32.000 106 33838.73 257.19 17112.41 88888.00 2019-04-16 14:33:33.000 106 33838.73 257.19 17112.40 88888.00 2019-04-16 14:33:34.000 106 33838.73 257.19 17112.39 88888.00 2019-04-16 14:33:35.000 106 33838.72 257.13 17112.36 37920.47 2019-04-16 14:33:36.000 106 33838.73 257.12 17112.35 88888.00 2019-04-16 14:33:37.000 106 33838.71 257.12 17112.35 88888.00 2019-04-16 14:33:38.000 106 33838.70 257.13 17112.36 88888.00 2019-04-16 14:33:39.000 106 33838.72 257.16 17112.38 88888.00 2019-04-16 14:33:40.000 106 33838.72 257.16 17112.35 37920.50 2019-04-16 14:33:41.000 106 33838.68 257.21 17112.39 88888.00 2019-04-16 14:33:42.000 106 33838.69 257.23 17112.38 88888.00 2019-04-16 14:33:43.000 106 33838.71 257.21 17112.37 88888.00 2019-04-16 14:33:44.000 106 33838.71 257.15 17112.33 88888.00 2019-04-16 14:33:45.000 106 33838.68 257.14 17112.37 37920.45 2019-04-16 14:33:46.000 106 33838.66 257.15 17112.35 88888.00 2019-04-16 14:33:47.000 106 33838.66 257.20 17112.39 88888.00 2019-04-16 14:33:48.000 106 33838.65 257.22 17112.36 88888.00 2019-04-16 14:33:49.000 106 33838.63 257.20 17112.41 88888.00 2019-04-16 14:33:50.000 106 33838.66 257.25 17112.43 37920.41 2019-04-16 14:33:51.000 106 33838.64 257.22 17112.44 88888.00 2019-04-16 14:33:52.000 106 33838.60 257.25 17112.41 88888.00 2019-04-16 14:33:53.000 106 33838.60 257.26 17112.38 88888.00 2019-04-16 14:33:54.000 106 33838.57 257.20 17112.40 88888.00 2019-04-16 14:33:55.000 106 33838.61 257.24 17112.38 37920.38 2019-04-16 14:33:56.000 106 33838.60 257.24 17112.35 88888.00 2019-04-16 14:33:57.000 106 33838.61 257.24 17112.36 88888.00 2019-04-16 14:33:58.000 106 33838.64 257.23 17112.34 88888.00 2019-04-16 14:33:59.000 106 33838.64 257.23 17112.34 88888.00 2019-04-16 14:34:00.000 106 33838.62 257.25 17112.40 37920.43 2019-04-16 14:34:01.000 106 33838.61 257.24 17112.38 88888.00 2019-04-16 14:34:02.000 106 33838.56 257.26 17112.38 88888.00 2019-04-16 14:34:03.000 106 33838.56 257.30 17112.42 88888.00 2019-04-16 14:34:04.000 106 33838.57 257.27 17112.38 88888.00 2019-04-16 14:34:05.000 106 33838.61 257.27 17112.38 37920.25 2019-04-16 14:34:06.000 106 33838.59 257.29 17112.39 88888.00 2019-04-16 14:34:07.000 106 33838.56 257.26 17112.39 88888.00 2019-04-16 14:34:08.000 106 33838.55 257.26 17112.39 88888.00 2019-04-16 14:34:09.000 106 33838.58 257.27 17112.36 88888.00 2019-04-16 14:34:10.000 106 33838.57 257.25 17112.36 37920.37 2019-04-16 14:34:11.000 106 33838.58 257.28 17112.38 88888.00 2019-04-16 14:34:12.000 106 33838.57 257.29 17112.37 88888.00 2019-04-16 14:34:13.000 106 33838.55 257.33 17112.38 88888.00 2019-04-16 14:34:14.000 106 33838.54 257.31 17112.39 88888.00 2019-04-16 14:34:15.000 106 33838.55 257.31 17112.37 37920.30 2019-04-16 14:34:16.000 106 33838.57 257.29 17112.38 88888.00 2019-04-16 14:34:17.000 106 33838.59 257.30 17112.40 88888.00 2019-04-16 14:34:18.000 106 33838.62 257.30 17112.41 88888.00 2019-04-16 14:34:19.000 106 33838.57 257.26 17112.39 88888.00 2019-04-16 14:34:20.000 106 33838.58 257.26 17112.41 37920.18 2019-04-16 14:34:21.000 106 33838.60 257.31 17112.43 88888.00 2019-04-16 14:34:22.000 106 33838.60 257.30 17112.46 88888.00 2019-04-16 14:34:23.000 106 33838.61 257.30 17112.39 88888.00 2019-04-16 14:34:24.000 106 33838.56 257.26 17112.41 88888.00 2019-04-16 14:34:25.000 106 33838.53 257.26 17112.43 37920.23 2019-04-16 14:34:26.000 106 33838.52 257.28 17112.39 88888.00 2019-04-16 14:34:27.000 106 33838.54 257.28 17112.41 88888.00 2019-04-16 14:34:28.000 106 33838.53 257.31 17112.43 88888.00 2019-04-16 14:34:29.000 106 33838.55 257.30 17112.45 88888.00 2019-04-16 14:34:30.000 106 33838.51 257.28 17112.43 37920.28 2019-04-16 14:34:31.000 106 33838.49 257.29 17112.41 88888.00 2019-04-16 14:34:32.000 106 33838.56 257.35 17112.46 88888.00 2019-04-16 14:34:33.000 106 33838.58 257.34 17112.46 88888.00 2019-04-16 14:34:34.000 106 33838.55 257.29 17112.45 88888.00 2019-04-16 14:34:35.000 106 33838.55 257.26 17112.46 37920.29 2019-04-16 14:34:36.000 106 33838.51 257.27 17112.50 88888.00 2019-04-16 14:34:37.000 106 33838.52 257.24 17112.46 88888.00 2019-04-16 14:34:38.000 106 33838.52 257.23 17112.46 88888.00 2019-04-16 14:34:39.000 106 33838.51 257.27 17112.44 88888.00 2019-04-16 14:34:40.000 106 33838.57 257.30 17112.47 37920.30 2019-04-16 14:34:41.000 106 33838.58 257.31 17112.50 88888.00 2019-04-16 14:34:42.000 106 33838.57 257.29 17112.47 88888.00 2019-04-16 14:34:43.000 106 33838.60 257.31 17112.45 88888.00 2019-04-16 14:34:44.000 106 33838.66 257.32 17112.45 88888.00 2019-04-16 14:34:45.000 106 33838.67 257.34 17112.45 37920.32 2019-04-16 14:34:46.000 106 33838.62 257.31 17112.47 88888.00 2019-04-16 14:34:47.000 106 33838.63 257.34 17112.49 88888.00 2019-04-16 14:34:48.000 106 33838.63 257.38 17112.47 88888.00 2019-04-16 14:34:49.000 106 33838.57 257.32 17112.42 88888.00 2019-04-16 14:34:50.000 106 33838.58 257.30 17112.41 37920.31 2019-04-16 14:34:51.000 106 33838.62 257.28 17112.47 88888.00 2019-04-16 14:34:52.000 106 33838.60 257.28 17112.52 88888.00 2019-04-16 14:34:53.000 106 33838.63 257.32 17112.51 88888.00 2019-04-16 14:34:54.000 106 33838.64 257.34 17112.49 88888.00 2019-04-16 14:34:55.000 106 33838.65 257.35 17112.49 37920.37 2019-04-16 14:34:56.000 106 33838.62 257.31 17112.48 88888.00 2019-04-16 14:34:57.000 106 33838.59 257.30 17112.44 88888.00 2019-04-16 14:34:58.000 106 33838.63 257.28 17112.47 88888.00 2019-04-16 14:34:59.000 106 33838.62 257.27 17112.43 88888.00 2019-04-16 14:35:00.000 106 33838.61 257.28 17112.43 37920.30 2019-04-16 14:35:01.000 106 33838.64 257.31 17112.48 88888.00 2019-04-16 14:35:02.000 106 33838.68 257.32 17112.45 88888.00 2019-04-16 14:35:03.000 106 33838.70 257.33 17112.45 88888.00 2019-04-16 14:35:04.000 106 33838.68 257.32 17112.45 88888.00 2019-04-16 14:35:05.000 106 33838.70 257.34 17112.47 37920.29 2019-04-16 14:35:06.000 106 33838.71 257.37 17112.47 88888.00 2019-04-16 14:35:07.000 106 33838.70 257.36 17112.46 88888.00 2019-04-16 14:35:08.000 106 33838.68 257.34 17112.46 88888.00 2019-04-16 14:35:09.000 106 33838.69 257.33 17112.48 88888.00 2019-04-16 14:35:10.000 106 33838.63 257.32 17112.46 37920.30 2019-04-16 14:35:11.000 106 33838.66 257.33 17112.42 88888.00 2019-04-16 14:35:12.000 106 33838.65 257.30 17112.44 88888.00 2019-04-16 14:35:13.000 106 33838.64 257.31 17112.45 88888.00 2019-04-16 14:35:14.000 106 33838.71 257.33 17112.44 88888.00 2019-04-16 14:35:15.000 106 33838.69 257.33 17112.42 37920.41 2019-04-16 14:35:16.000 106 33838.65 257.23 17112.40 88888.00 2019-04-16 14:35:17.000 106 33838.67 257.22 17112.39 88888.00 2019-04-16 14:35:18.000 106 33838.70 257.25 17112.41 88888.00 2019-04-16 14:35:19.000 106 33838.69 257.30 17112.44 88888.00 2019-04-16 14:35:20.000 106 33838.70 257.29 17112.43 37920.34 2019-04-16 14:35:21.000 106 33838.66 257.28 17112.44 88888.00 2019-04-16 14:35:22.000 106 33838.67 257.26 17112.46 88888.00 2019-04-16 14:35:23.000 106 33838.69 257.26 17112.43 88888.00 2019-04-16 14:35:24.000 106 33838.68 257.21 17112.41 88888.00 2019-04-16 14:35:25.000 106 33838.69 257.19 17112.39 37920.51 2019-04-16 14:35:26.000 106 33838.73 257.24 17112.41 88888.00 2019-04-16 14:35:27.000 106 33838.74 257.26 17112.42 88888.00 2019-04-16 14:35:28.000 106 33838.72 257.23 17112.44 88888.00 2019-04-16 14:35:29.000 106 33838.71 257.22 17112.47 88888.00 2019-04-16 14:35:30.000 106 33838.73 257.18 17112.48 37920.48 2019-04-16 14:35:31.000 106 33838.78 257.20 17112.41 88888.00 2019-04-16 14:35:32.000 106 33838.78 257.19 17112.40 88888.00 2019-04-16 14:35:33.000 106 33838.77 257.22 17112.42 88888.00 2019-04-16 14:35:34.000 106 33838.77 257.21 17112.43 88888.00 2019-04-16 14:35:35.000 106 33838.75 257.20 17112.42 37920.41 2019-04-16 14:35:36.000 106 33838.75 257.18 17112.41 88888.00 2019-04-16 14:35:37.000 106 33838.76 257.17 17112.43 88888.00 2019-04-16 14:35:38.000 106 33838.76 257.21 17112.46 88888.00 2019-04-16 14:35:39.000 106 33838.77 257.20 17112.46 88888.00 2019-04-16 14:35:40.000 106 33838.79 257.20 17112.41 37920.47 2019-04-16 14:35:41.000 106 33838.77 257.23 17112.37 88888.00 2019-04-16 14:35:42.000 106 33838.79 257.24 17112.40 88888.00 2019-04-16 14:35:43.000 106 33838.82 257.25 17112.40 88888.00 2019-04-16 14:35:44.000 106 33838.80 257.25 17112.42 88888.00 2019-04-16 14:35:45.000 106 33838.77 257.21 17112.47 37920.47 2019-04-16 14:35:46.000 106 33838.82 257.17 17112.47 88888.00 2019-04-16 14:35:47.000 106 33838.82 257.19 17112.51 88888.00 2019-04-16 14:35:48.000 106 33838.82 257.22 17112.54 88888.00 2019-04-16 14:35:49.000 106 33838.86 257.29 17112.51 88888.00 2019-04-16 14:35:50.000 106 33838.90 257.30 17112.52 37920.53 2019-04-16 14:35:51.000 106 33838.88 257.20 17112.49 88888.00 2019-04-16 14:35:52.000 106 33838.87 257.22 17112.54 88888.00 2019-04-16 14:35:53.000 106 33838.90 257.21 17112.52 88888.00 2019-04-16 14:35:54.000 106 33838.93 257.35 17112.51 88888.00 2019-04-16 14:35:55.000 106 33838.93 257.26 17112.46 37920.58 2019-04-16 14:35:56.000 106 33838.94 257.21 17112.48 88888.00 2019-04-16 14:35:57.000 106 33838.97 257.21 17112.50 88888.00 2019-04-16 14:35:58.000 106 33838.95 257.18 17112.49 88888.00 2019-04-16 14:35:59.000 106 33838.96 257.17 17112.48 88888.00 2019-04-16 14:36:00.000 106 33838.98 257.16 17112.49 37920.55 2019-04-16 14:36:01.000 106 33838.98 257.20 17112.51 88888.00 2019-04-16 14:36:02.000 106 33839.00 257.20 17112.50 88888.00 2019-04-16 14:36:03.000 106 33839.00 257.17 17112.49 88888.00 2019-04-16 14:36:04.000 106 33839.01 257.14 17112.46 88888.00 2019-04-16 14:36:05.000 106 33839.04 257.17 17112.46 37920.60 2019-04-16 14:36:06.000 106 33838.99 257.19 17112.47 88888.00 2019-04-16 14:36:07.000 106 33839.03 257.23 17112.47 88888.00 2019-04-16 14:36:08.000 106 33839.01 257.22 17112.49 88888.00 2019-04-16 14:36:09.000 106 33839.00 257.19 17112.53 88888.00 2019-04-16 14:36:10.000 106 33839.01 257.16 17112.53 37920.71 2019-04-16 14:36:11.000 106 33839.04 257.15 17112.52 88888.00 2019-04-16 14:36:12.000 106 33839.05 257.15 17112.51 88888.00 2019-04-16 14:36:13.000 106 33839.09 257.15 17112.55 88888.00 2019-04-16 14:36:14.000 106 33839.09 257.15 17112.53 88888.00 2019-04-16 14:36:15.000 106 33839.07 257.09 17112.54 37920.66 2019-04-16 14:36:16.000 106 33839.08 257.08 17112.49 88888.00 2019-04-16 14:36:17.000 106 33839.11 257.11 17112.47 88888.00 2019-04-16 14:36:18.000 106 33839.10 257.11 17112.54 88888.00 2019-04-16 14:36:19.000 106 33839.08 257.09 17112.53 88888.00 2019-04-16 14:36:20.000 106 33839.10 257.06 17112.53 37920.76 2019-04-16 14:36:21.000 106 33839.07 257.09 17112.50 88888.00 2019-04-16 14:36:22.000 106 33839.10 257.08 17112.55 88888.00 2019-04-16 14:36:23.000 106 33839.13 257.10 17112.51 88888.00 2019-04-16 14:36:24.000 106 33839.12 257.09 17112.51 88888.00 2019-04-16 14:36:25.000 106 33839.11 257.11 17112.51 37920.82 2019-04-16 14:36:26.000 106 33839.12 257.12 17112.50 88888.00 2019-04-16 14:36:27.000 106 33839.11 257.11 17112.50 88888.00 2019-04-16 14:36:28.000 106 33839.08 257.08 17112.57 88888.00 2019-04-16 14:36:29.000 106 33839.10 257.09 17112.55 88888.00 2019-04-16 14:36:30.000 106 33839.11 257.08 17112.50 37920.78 2019-04-16 14:36:31.000 106 33839.12 257.03 17112.51 88888.00 2019-04-16 14:36:32.000 106 33839.11 257.01 17112.51 88888.00 2019-04-16 14:36:33.000 106 33839.09 257.04 17112.50 88888.00 2019-04-16 14:36:34.000 106 33839.10 257.05 17112.50 88888.00 2019-04-16 14:36:35.000 106 33839.11 257.04 17112.49 37920.80 2019-04-16 14:36:36.000 106 33839.12 257.02 17112.46 88888.00 2019-04-16 14:36:37.000 106 33839.15 257.01 17112.48 88888.00 2019-04-16 14:36:38.000 106 33839.18 257.02 17112.49 88888.00 2019-04-16 14:36:39.000 106 33839.19 257.02 17112.47 88888.00 2019-04-16 14:36:40.000 106 33839.17 257.03 17112.47 37920.74 2019-04-16 14:36:41.000 106 33839.15 257.03 17112.47 88888.00 2019-04-16 14:36:42.000 106 33839.14 257.05 17112.50 88888.00 2019-04-16 14:36:43.000 106 33839.14 257.04 17112.52 88888.00 2019-04-16 14:36:44.000 106 33839.13 257.00 17112.47 88888.00 2019-04-16 14:36:45.000 106 33839.10 257.01 17112.47 37920.66 2019-04-16 14:36:46.000 106 33839.10 257.01 17112.48 88888.00 2019-04-16 14:36:47.000 106 33839.13 257.02 17112.48 88888.00 2019-04-16 14:36:48.000 106 33839.10 256.99 17112.50 88888.00 2019-04-16 14:36:49.000 106 33839.05 256.97 17112.46 88888.00 2019-04-16 14:36:50.000 106 33839.05 257.04 17112.48 37920.71 2019-04-16 14:36:51.000 106 33839.10 257.06 17112.46 88888.00 2019-04-16 14:36:52.000 106 33839.09 257.06 17112.48 88888.00 2019-04-16 14:36:53.000 106 33839.09 257.05 17112.49 88888.00 2019-04-16 14:36:54.000 106 33839.08 257.01 17112.48 88888.00 2019-04-16 14:36:55.000 106 33839.09 257.02 17112.50 37920.83 2019-04-16 14:36:56.000 106 33839.11 257.07 17112.49 88888.00 2019-04-16 14:36:57.000 106 33839.10 257.10 17112.46 88888.00 2019-04-16 14:36:58.000 106 33839.11 257.06 17112.42 88888.00 2019-04-16 14:36:59.000 106 33839.13 257.04 17112.45 88888.00 2019-04-16 14:37:00.000 106 33839.13 257.05 17112.49 37920.70 2019-04-16 14:37:01.000 106 33839.13 257.09 17112.49 88888.00 2019-04-16 14:37:02.000 106 33839.11 257.06 17112.44 88888.00 2019-04-16 14:37:03.000 106 33839.14 257.01 17112.47 88888.00 2019-04-16 14:37:04.000 106 33839.12 257.02 17112.46 88888.00 2019-04-16 14:37:05.000 106 33839.11 257.05 17112.51 37920.79 2019-04-16 14:37:06.000 106 33839.12 257.05 17112.51 88888.00 2019-04-16 14:37:07.000 106 33839.10 257.05 17112.47 88888.00 2019-04-16 14:37:08.000 106 33839.10 257.06 17112.47 88888.00 2019-04-16 14:37:09.000 106 33839.16 257.07 17112.47 88888.00 2019-04-16 14:37:10.000 106 33839.13 257.02 17112.49 37920.80 2019-04-16 14:37:11.000 106 33839.15 257.01 17112.49 88888.00 2019-04-16 14:37:12.000 106 33839.13 257.03 17112.48 88888.00 2019-04-16 14:37:13.000 106 33839.12 257.00 17112.53 88888.00 2019-04-16 14:37:14.000 106 33839.13 256.98 17112.51 88888.00 2019-04-16 14:37:15.000 106 33839.10 257.01 17112.47 37920.82 2019-04-16 14:37:16.000 106 33839.09 257.00 17112.47 88888.00 2019-04-16 14:37:17.000 106 33839.11 256.99 17112.49 88888.00 2019-04-16 14:37:18.000 106 33839.12 256.99 17112.47 88888.00 2019-04-16 14:37:19.000 106 33839.12 257.03 17112.52 88888.00 2019-04-16 14:37:20.000 106 33839.12 257.08 17112.49 37920.69 2019-04-16 14:37:21.000 106 33839.11 257.07 17112.53 88888.00 2019-04-16 14:37:22.000 106 33839.09 257.04 17112.50 88888.00 2019-04-16 14:37:23.000 106 33839.09 257.03 17112.48 88888.00 2019-04-16 14:37:24.000 106 33839.09 257.02 17112.47 88888.00 2019-04-16 14:37:25.000 106 33839.09 257.00 17112.48 37920.66 2019-04-16 14:37:26.000 106 33839.09 256.98 17112.48 88888.00 2019-04-16 14:37:27.000 106 33839.10 256.92 17112.46 88888.00 2019-04-16 14:37:28.000 106 33839.09 256.90 17112.48 88888.00 2019-04-16 14:37:29.000 106 33839.10 256.95 17112.50 88888.00 2019-04-16 14:37:30.000 106 33839.06 256.95 17112.49 37920.74 2019-04-16 14:37:31.000 106 33839.04 256.94 17112.49 88888.00 2019-04-16 14:37:32.000 106 33839.08 256.91 17112.53 88888.00 2019-04-16 14:37:33.000 106 33839.07 256.95 17112.49 88888.00 2019-04-16 14:37:34.000 106 33839.06 256.98 17112.44 88888.00 2019-04-16 14:37:35.000 106 33839.10 256.98 17112.45 37920.67 2019-04-16 14:37:36.000 106 33839.07 256.98 17112.49 88888.00 2019-04-16 14:37:37.000 106 33839.03 256.99 17112.50 88888.00 2019-04-16 14:37:38.000 106 33839.02 256.98 17112.53 88888.00 2019-04-16 14:37:39.000 106 33838.98 256.99 17112.51 88888.00 2019-04-16 14:37:40.000 106 33838.99 257.00 17112.48 37920.76 2019-04-16 14:37:41.000 106 33838.99 257.03 17112.55 88888.00 2019-04-16 14:37:42.000 106 33838.98 257.03 17112.55 88888.00 2019-04-16 14:37:43.000 106 33838.98 257.00 17112.54 88888.00 2019-04-16 14:37:44.000 106 33839.00 257.01 17112.54 88888.00 2019-04-16 14:37:45.000 106 33838.99 256.99 17112.51 37920.62 2019-04-16 14:37:46.000 106 33839.00 257.01 17112.53 88888.00 2019-04-16 14:37:47.000 106 33838.96 257.02 17112.56 88888.00 2019-04-16 14:37:48.000 106 33838.94 257.01 17112.60 88888.00 2019-04-16 14:37:49.000 106 33838.97 257.03 17112.60 88888.00 2019-04-16 14:37:50.000 106 33838.98 257.00 17112.55 37920.72 2019-04-16 14:37:51.000 106 33839.02 257.02 17112.56 88888.00 2019-04-16 14:37:52.000 106 33839.02 257.04 17112.56 88888.00 2019-04-16 14:37:53.000 106 33838.99 257.02 17112.55 88888.00 2019-04-16 14:37:54.000 106 33839.00 257.00 17112.55 88888.00 2019-04-16 14:37:55.000 106 33839.02 257.02 17112.51 37920.73 2019-04-16 14:37:56.000 106 33838.98 257.00 17112.49 88888.00 2019-04-16 14:37:57.000 106 33838.97 257.00 17112.50 88888.00 2019-04-16 14:37:58.000 106 33838.96 257.03 17112.51 88888.00 2019-04-16 14:37:59.000 106 33838.97 257.00 17112.45 88888.00 2019-04-16 14:38:00.000 106 33838.97 256.95 17112.46 37920.60 2019-04-16 14:38:01.000 106 33838.93 256.93 17112.48 88888.00 2019-04-16 14:38:02.000 106 33838.93 256.96 17112.45 88888.00 2019-04-16 14:38:03.000 106 33838.91 256.93 17112.46 88888.00 2019-04-16 14:38:04.000 106 33838.89 256.94 17112.47 88888.00 2019-04-16 14:38:05.000 106 33838.92 256.98 17112.52 37920.64 2019-04-16 14:38:06.000 106 33838.94 256.95 17112.51 88888.00 2019-04-16 14:38:07.000 106 33838.94 256.97 17112.53 88888.00 2019-04-16 14:38:08.000 106 33838.93 256.99 17112.55 88888.00 2019-04-16 14:38:09.000 106 33838.93 256.95 17112.53 88888.00 2019-04-16 14:38:10.000 106 33838.91 256.94 17112.52 37920.63 2019-04-16 14:38:11.000 106 33838.93 256.95 17112.51 88888.00 2019-04-16 14:38:12.000 106 33838.96 256.98 17112.52 88888.00 2019-04-16 14:38:13.000 106 33838.97 256.98 17112.53 88888.00 2019-04-16 14:38:14.000 106 33838.97 257.01 17112.55 88888.00 2019-04-16 14:38:15.000 106 33838.94 257.00 17112.55 37920.66 2019-04-16 14:38:16.000 106 33838.93 257.03 17112.57 88888.00 2019-04-16 14:38:17.000 106 33838.94 257.03 17112.56 88888.00 2019-04-16 14:38:18.000 106 33838.97 256.99 17112.54 88888.00 2019-04-16 14:38:19.000 106 33838.99 256.95 17112.55 88888.00 2019-04-16 14:38:20.000 106 33838.96 256.95 17112.52 37920.73 2019-04-16 14:38:21.000 106 33838.96 256.94 17112.54 88888.00 2019-04-16 14:38:22.000 106 33838.96 256.97 17112.52 88888.00 2019-04-16 14:38:23.000 106 33838.95 257.01 17112.52 88888.00 2019-04-16 14:38:24.000 106 33838.98 257.01 17112.53 88888.00 2019-04-16 14:38:25.000 106 33838.96 256.98 17112.55 37920.66 2019-04-16 14:38:26.000 106 33838.96 256.96 17112.58 88888.00 2019-04-16 14:38:27.000 106 33838.94 256.94 17112.56 88888.00 2019-04-16 14:38:28.000 106 33838.94 256.98 17112.56 88888.00 2019-04-16 14:38:29.000 106 33838.94 256.97 17112.57 88888.00 2019-04-16 14:38:30.000 106 33838.95 256.95 17112.57 37920.65 2019-04-16 14:38:31.000 106 33838.93 256.97 17112.56 88888.00 2019-04-16 14:38:32.000 106 33838.92 256.99 17112.55 88888.00 2019-04-16 14:38:33.000 106 33838.89 257.00 17112.56 88888.00 2019-04-16 14:38:34.000 106 33838.89 257.01 17112.61 88888.00 2019-04-16 14:38:35.000 106 33838.93 256.96 17112.62 37920.61 2019-04-16 14:38:36.000 106 33838.89 256.92 17112.61 88888.00 2019-04-16 14:38:37.000 106 33838.87 256.95 17112.60 88888.00 2019-04-16 14:38:38.000 106 33838.89 256.95 17112.57 88888.00 2019-04-16 14:38:39.000 106 33838.87 256.97 17112.56 88888.00 2019-04-16 14:38:40.000 106 33838.87 256.98 17112.60 37920.58 2019-04-16 14:38:41.000 106 33838.83 256.98 17112.60 88888.00 2019-04-16 14:38:42.000 106 33838.79 256.99 17112.57 88888.00 2019-04-16 14:38:43.000 106 33838.82 256.99 17112.58 88888.00 2019-04-16 14:38:44.000 106 33838.86 256.95 17112.56 88888.00 2019-04-16 14:38:45.000 106 33838.87 256.95 17112.57 37920.64 2019-04-16 14:38:46.000 106 33838.84 256.94 17112.55 88888.00 2019-04-16 14:38:47.000 106 33838.81 256.91 17112.57 88888.00 2019-04-16 14:38:48.000 106 33838.79 256.95 17112.58 88888.00 2019-04-16 14:38:49.000 106 33838.78 256.94 17112.60 88888.00 2019-04-16 14:38:50.000 106 33838.78 256.95 17112.60 37920.66 2019-04-16 14:38:51.000 106 33838.80 256.97 17112.57 88888.00 2019-04-16 14:38:52.000 106 33838.82 256.94 17112.56 88888.00 2019-04-16 14:38:53.000 106 33838.81 256.92 17112.53 88888.00 2019-04-16 14:38:54.000 106 33838.78 256.93 17112.55 88888.00 2019-04-16 14:38:55.000 106 33838.79 256.95 17112.64 37920.57 2019-04-16 14:38:56.000 106 33838.80 256.93 17112.62 88888.00 2019-04-16 14:38:57.000 106 33838.81 256.93 17112.57 88888.00 2019-04-16 14:38:58.000 106 33838.79 256.91 17112.61 88888.00 2019-04-16 14:38:59.000 106 33838.79 256.92 17112.59 88888.00 2019-04-16 14:39:00.000 106 33838.77 256.94 17112.58 37920.46 2019-04-16 14:39:01.000 106 33838.78 256.92 17112.58 88888.00 2019-04-16 14:39:02.000 106 33838.76 256.89 17112.53 88888.00 2019-04-16 14:39:03.000 106 33838.76 256.88 17112.52 88888.00 2019-04-16 14:39:04.000 106 33838.75 256.89 17112.52 88888.00 2019-04-16 14:39:05.000 106 33838.71 256.86 17112.55 37920.49 2019-04-16 14:39:06.000 106 33838.73 256.88 17112.60 88888.00 2019-04-16 14:39:07.000 106 33838.78 256.88 17112.64 88888.00 2019-04-16 14:39:08.000 106 33838.81 256.85 17112.64 88888.00 2019-04-16 14:39:09.000 106 33838.84 256.83 17112.63 88888.00 2019-04-16 14:39:10.000 106 33838.86 256.84 17112.63 37920.51 2019-04-16 14:39:11.000 106 33838.81 256.84 17112.63 88888.00 2019-04-16 14:39:12.000 106 33838.80 256.85 17112.61 88888.00 2019-04-16 14:39:13.000 106 33838.82 256.85 17112.69 88888.00 2019-04-16 14:39:14.000 106 33838.84 256.84 17112.68 88888.00 2019-04-16 14:39:15.000 106 33838.88 256.85 17112.68 37920.55 2019-04-16 14:39:16.000 106 33838.82 256.84 17112.65 88888.00 2019-04-16 14:39:17.000 106 33838.82 256.84 17112.66 88888.00 2019-04-16 14:39:18.000 106 33838.80 256.80 17112.66 88888.00 2019-04-16 14:39:19.000 106 33838.80 256.84 17112.61 88888.00 2019-04-16 14:39:20.000 106 33838.82 256.88 17112.62 37920.51 2019-04-16 14:39:21.000 106 33838.81 256.87 17112.60 88888.00 2019-04-16 14:39:22.000 106 33838.80 256.87 17112.62 88888.00 2019-04-16 14:39:23.000 106 33838.81 256.82 17112.65 88888.00 2019-04-16 14:39:24.000 106 33838.79 256.83 17112.66 88888.00 2019-04-16 14:39:25.000 106 33838.82 256.88 17112.63 37920.62 2019-04-16 14:39:26.000 106 33838.85 256.89 17112.62 88888.00 2019-04-16 14:39:27.000 106 33838.84 256.88 17112.61 88888.00 2019-04-16 14:39:28.000 106 33838.77 256.86 17112.60 88888.00 2019-04-16 14:39:29.000 106 33838.74 256.83 17112.61 88888.00 2019-04-16 14:39:30.000 106 33838.77 256.85 17112.59 37920.58 2019-04-16 14:39:31.000 106 33838.84 256.87 17112.60 88888.00 2019-04-16 14:39:32.000 106 33838.81 256.85 17112.63 88888.00 2019-04-16 14:39:33.000 106 33838.83 256.87 17112.65 88888.00 2019-04-16 14:39:34.000 106 33838.78 256.87 17112.65 88888.00 2019-04-16 14:39:35.000 106 33838.76 256.82 17112.64 37920.60 2019-04-16 14:39:36.000 106 33838.76 256.83 17112.60 88888.00 2019-04-16 14:39:37.000 106 33838.76 256.81 17112.62 88888.00 2019-04-16 14:39:38.000 106 33838.77 256.81 17112.65 88888.00 2019-04-16 14:39:39.000 106 33838.77 256.82 17112.64 88888.00 2019-04-16 14:39:40.000 106 33838.80 256.85 17112.65 37920.55 2019-04-16 14:39:41.000 106 33838.82 256.86 17112.69 88888.00 2019-04-16 14:39:42.000 106 33838.81 256.82 17112.72 88888.00 2019-04-16 14:39:43.000 106 33838.77 256.83 17112.70 88888.00 2019-04-16 14:39:44.000 106 33838.75 256.81 17112.67 88888.00 2019-04-16 14:39:45.000 106 33838.74 256.83 17112.67 37920.56 2019-04-16 14:39:46.000 106 33838.74 256.81 17112.68 88888.00 2019-04-16 14:39:47.000 106 33838.75 256.77 17112.64 88888.00 2019-04-16 14:39:48.000 106 33838.80 256.78 17112.65 88888.00 2019-04-16 14:39:49.000 106 33838.76 256.83 17112.66 88888.00 2019-04-16 14:39:50.000 106 33838.75 256.82 17112.70 37920.58 2019-04-16 14:39:51.000 106 33838.76 256.77 17112.73 88888.00 2019-04-16 14:39:52.000 106 33838.78 256.79 17112.68 88888.00 2019-04-16 14:39:53.000 106 33838.80 256.80 17112.67 88888.00 2019-04-16 14:39:54.000 106 33838.81 256.82 17112.72 88888.00 2019-04-16 14:39:55.000 106 33838.80 256.84 17112.72 37920.46 2019-04-16 14:39:56.000 106 33838.77 256.84 17112.69 88888.00 2019-04-16 14:39:57.000 106 33838.72 256.86 17112.73 88888.00 2019-04-16 14:39:58.000 106 33838.68 256.86 17112.74 88888.00 2019-04-16 14:39:59.000 106 33838.70 256.84 17112.75 88888.00 2019-04-16 14:40:00.000 106 33838.71 256.82 17112.71 37920.46 2019-04-16 14:40:01.000 106 33838.72 256.83 17112.70 88888.00 2019-04-16 14:40:02.000 106 33838.70 256.85 17112.71 88888.00 2019-04-16 14:40:03.000 106 33838.67 256.81 17112.68 88888.00 2019-04-16 14:40:04.000 106 33838.64 256.79 17112.65 88888.00 2019-04-16 14:40:05.000 106 33838.67 256.79 17112.70 37920.48 2019-04-16 14:40:06.000 106 33838.66 256.81 17112.69 88888.00 2019-04-16 14:40:07.000 106 33838.67 256.79 17112.70 88888.00 2019-04-16 14:40:08.000 106 33838.66 256.82 17112.68 88888.00 2019-04-16 14:40:09.000 106 33838.60 256.86 17112.69 88888.00 2019-04-16 14:40:10.000 106 33838.61 256.82 17112.70 37920.47 2019-04-16 14:40:11.000 106 33838.62 256.78 17112.68 88888.00 2019-04-16 14:40:12.000 106 33838.61 256.81 17112.66 88888.00 2019-04-16 14:40:13.000 106 33838.61 256.78 17112.70 88888.00 2019-04-16 14:40:14.000 106 33838.62 256.78 17112.77 88888.00 2019-04-16 14:40:15.000 106 33838.62 256.79 17112.74 37920.39 2019-04-16 14:40:16.000 106 33838.60 256.76 17112.73 88888.00 2019-04-16 14:40:17.000 106 33838.59 256.77 17112.72 88888.00 2019-04-16 14:40:18.000 106 33838.54 256.77 17112.68 88888.00 2019-04-16 14:40:19.000 106 33838.56 256.78 17112.66 88888.00 2019-04-16 14:40:20.000 106 33838.58 256.78 17112.62 37920.33 2019-04-16 14:40:21.000 106 33838.61 256.77 17112.64 88888.00 2019-04-16 14:40:22.000 106 33838.61 256.77 17112.63 88888.00 2019-04-16 14:40:23.000 106 33838.61 256.75 17112.62 88888.00 2019-04-16 14:40:24.000 106 33838.60 256.75 17112.58 88888.00 2019-04-16 14:40:25.000 106 33838.57 256.74 17112.59 37920.33 2019-04-16 14:40:26.000 106 33838.55 256.76 17112.63 88888.00 2019-04-16 14:40:27.000 106 33838.55 256.74 17112.61 88888.00 2019-04-16 14:40:28.000 106 33838.57 256.75 17112.57 88888.00 2019-04-16 14:40:29.000 106 33838.59 256.81 17112.61 88888.00 2019-04-16 14:40:30.000 106 33838.59 256.78 17112.65 37920.34 2019-04-16 14:40:31.000 106 33838.60 256.78 17112.65 88888.00 2019-04-16 14:40:32.000 106 33838.61 256.80 17112.65 88888.00 2019-04-16 14:40:33.000 106 33838.61 256.84 17112.70 88888.00 2019-04-16 14:40:34.000 106 33838.59 256.82 17112.71 88888.00 2019-04-16 14:40:35.000 106 33838.60 256.78 17112.67 37920.36 2019-04-16 14:40:36.000 106 33838.59 256.78 17112.67 88888.00 2019-04-16 14:40:37.000 106 33838.57 256.81 17112.64 88888.00 2019-04-16 14:40:38.000 106 33838.54 256.83 17112.66 88888.00 2019-04-16 14:40:39.000 106 33838.52 256.86 17112.68 88888.00 2019-04-16 14:40:40.000 106 33838.54 256.86 17112.70 37920.29 2019-04-16 14:40:41.000 106 33838.55 256.84 17112.71 88888.00 2019-04-16 14:40:42.000 106 33838.51 256.79 17112.70 88888.00 2019-04-16 14:40:43.000 106 33838.51 256.77 17112.69 88888.00 2019-04-16 14:40:44.000 106 33838.50 256.77 17112.69 88888.00 2019-04-16 14:40:45.000 106 33838.50 256.82 17112.68 37920.31 2019-04-16 14:40:46.000 106 33838.50 256.83 17112.70 88888.00 2019-04-16 14:40:47.000 106 33838.48 256.86 17112.71 88888.00 2019-04-16 14:40:48.000 106 33838.48 256.85 17112.71 88888.00 2019-04-16 14:40:49.000 106 33838.49 256.85 17112.74 88888.00 2019-04-16 14:40:50.000 106 33838.50 256.81 17112.69 37920.40 2019-04-16 14:40:51.000 106 33838.48 256.81 17112.67 88888.00 2019-04-16 14:40:52.000 106 33838.44 256.78 17112.68 88888.00 2019-04-16 14:40:53.000 106 33838.42 256.82 17112.68 88888.00 2019-04-16 14:40:54.000 106 33838.44 256.82 17112.70 88888.00 2019-04-16 14:40:55.000 106 33838.45 256.79 17112.69 37920.26 2019-04-16 14:40:56.000 106 33838.45 256.76 17112.69 88888.00 2019-04-16 14:40:57.000 106 33838.43 256.76 17112.67 88888.00 2019-04-16 14:40:58.000 106 33838.38 256.75 17112.66 88888.00 2019-04-16 14:40:59.000 106 33838.36 256.79 17112.66 88888.00 2019-04-16 14:41:00.000 106 33838.37 256.80 17112.64 37920.37 2019-04-16 14:41:01.000 106 33838.40 256.78 17112.67 88888.00 2019-04-16 14:41:02.000 106 33838.38 256.81 17112.71 88888.00 2019-04-16 14:41:03.000 106 33838.42 256.80 17112.70 88888.00 2019-04-16 14:41:04.000 106 33838.43 256.83 17112.70 88888.00 2019-04-16 14:41:05.000 106 33838.42 256.83 17112.74 37920.21 2019-04-16 14:41:06.000 106 33838.39 256.79 17112.69 88888.00 2019-04-16 14:41:07.000 106 33838.40 256.83 17112.67 88888.00 2019-04-16 14:41:08.000 106 33838.31 256.81 17112.69 88888.00 2019-04-16 14:41:09.000 106 33838.31 256.83 17112.74 88888.00 2019-04-16 14:41:10.000 106 33838.33 256.81 17112.75 37920.28 2019-04-16 14:41:11.000 106 33838.37 256.84 17112.76 88888.00 2019-04-16 14:41:12.000 106 33838.32 256.84 17112.76 88888.00 2019-04-16 14:41:13.000 106 33838.31 256.83 17112.73 88888.00 2019-04-16 14:41:14.000 106 33838.34 256.81 17112.77 88888.00 2019-04-16 14:41:15.000 106 33838.35 256.77 17112.81 37920.28 2019-04-16 14:41:16.000 106 33838.34 256.80 17112.82 88888.00 2019-04-16 14:41:17.000 106 33838.33 256.80 17112.74 88888.00 2019-04-16 14:41:18.000 106 33838.32 256.81 17112.72 88888.00 2019-04-16 14:41:19.000 106 33838.30 256.81 17112.74 88888.00 2019-04-16 14:41:20.000 106 33838.25 256.83 17112.75 37920.18 2019-04-16 14:41:21.000 106 33838.26 256.84 17112.75 88888.00 2019-04-16 14:41:22.000 106 33838.26 256.82 17112.79 88888.00 2019-04-16 14:41:23.000 106 33838.23 256.82 17112.76 88888.00 2019-04-16 14:41:24.000 106 33838.25 256.80 17112.78 88888.00 2019-04-16 14:41:25.000 106 33838.24 256.81 17112.76 37920.17 2019-04-16 14:41:26.000 106 33838.19 256.87 17112.76 88888.00 2019-04-16 14:41:27.000 106 33838.19 256.87 17112.78 88888.00 2019-04-16 14:41:28.000 106 33838.16 256.82 17112.74 88888.00 2019-04-16 14:41:29.000 106 33838.16 256.81 17112.79 88888.00 2019-04-16 14:41:30.000 106 33838.14 256.82 17112.78 37920.12 2019-04-16 14:41:31.000 106 33838.11 256.79 17112.77 88888.00 2019-04-16 14:41:32.000 106 33838.09 256.80 17112.77 88888.00 2019-04-16 14:41:33.000 106 33838.08 256.79 17112.75 88888.00 2019-04-16 14:41:34.000 106 33838.11 256.77 17112.77 88888.00 2019-04-16 14:41:35.000 106 33838.10 256.81 17112.77 37920.04 2019-04-16 14:41:36.000 106 33838.05 256.79 17112.75 88888.00 2019-04-16 14:41:37.000 106 33838.02 256.81 17112.80 88888.00 2019-04-16 14:41:38.000 106 33838.01 256.81 17112.80 88888.00 2019-04-16 14:41:39.000 106 33838.02 256.81 17112.84 88888.00 2019-04-16 14:41:40.000 106 33838.01 256.82 17112.81 37920.11 2019-04-16 14:41:41.000 106 33837.98 256.79 17112.78 88888.00 2019-04-16 14:41:42.000 106 33838.01 256.79 17112.80 88888.00 2019-04-16 14:41:43.000 106 33838.02 256.78 17112.77 88888.00 2019-04-16 14:41:44.000 106 33837.98 256.78 17112.73 88888.00 2019-04-16 14:41:45.000 106 33837.94 256.77 17112.78 37919.85 2019-04-16 14:41:46.000 106 33837.90 256.79 17112.83 88888.00 2019-04-16 14:41:47.000 106 33837.88 256.78 17112.81 88888.00 2019-04-16 14:41:48.000 106 33837.83 256.77 17112.79 88888.00 2019-04-16 14:41:49.000 106 33837.84 256.84 17112.83 88888.00 2019-04-16 14:41:50.000 106 33837.86 256.87 17112.80 37919.76 2019-04-16 14:41:51.000 106 33837.82 256.88 17112.81 88888.00 2019-04-16 14:41:52.000 106 33837.78 256.90 17112.80 88888.00 2019-04-16 14:41:53.000 106 33837.76 256.89 17112.77 88888.00 2019-04-16 14:41:54.000 106 33837.75 256.94 17112.77 88888.00 2019-04-16 14:41:55.000 106 33837.73 256.94 17112.79 37919.82 2019-04-16 14:41:56.000 106 33837.69 256.94 17112.80 88888.00 2019-04-16 14:41:57.000 106 33837.72 256.96 17112.78 88888.00 2019-04-16 14:41:58.000 106 33837.73 256.97 17112.81 88888.00 2019-04-16 14:41:59.000 106 33837.71 256.98 17112.84 88888.00 2019-04-16 14:42:00.000 106 33837.69 256.99 17112.85 37919.78 2019-04-16 14:42:01.000 106 33837.66 257.03 17112.82 88888.00 2019-04-16 14:42:02.000 106 33837.65 256.96 17112.85 88888.00 2019-04-16 14:42:03.000 106 33837.64 256.96 17112.87 88888.00 2019-04-16 14:42:04.000 106 33837.62 256.94 17112.90 88888.00 2019-04-16 14:42:05.000 106 33837.60 256.97 17112.87 37919.65 2019-04-16 14:42:06.000 106 33837.60 256.97 17112.83 88888.00 2019-04-16 14:42:07.000 106 33837.57 256.99 17112.85 88888.00 2019-04-16 14:42:08.000 106 33837.55 257.01 17112.89 88888.00 2019-04-16 14:42:09.000 106 33837.56 257.02 17112.88 88888.00 2019-04-16 14:42:10.000 106 33837.52 257.05 17112.89 37919.61 2019-04-16 14:42:11.000 106 33837.50 257.06 17112.87 88888.00 2019-04-16 14:42:12.000 106 33837.45 257.08 17112.88 88888.00 2019-04-16 14:42:13.000 106 33837.45 257.06 17112.90 88888.00 2019-04-16 14:42:14.000 106 33837.42 257.04 17112.88 88888.00 2019-04-16 14:42:15.000 106 33837.43 257.03 17112.96 37919.50 2019-04-16 14:42:16.000 106 33837.42 257.00 17112.97 88888.00 2019-04-16 14:42:17.000 106 33837.41 257.02 17112.95 88888.00 2019-04-16 14:42:18.000 106 33837.41 257.04 17112.91 88888.00 2019-04-16 14:42:19.000 106 33837.41 257.07 17112.89 88888.00 2019-04-16 14:42:20.000 106 33837.39 257.06 17112.88 37919.60 2019-04-16 14:42:21.000 106 33837.37 257.07 17112.92 88888.00 2019-04-16 14:42:22.000 106 33837.38 257.05 17112.88 88888.00 2019-04-16 14:42:23.000 106 33837.37 257.06 17112.87 88888.00 2019-04-16 14:42:24.000 106 33837.36 257.09 17112.87 88888.00 2019-04-16 14:42:25.000 106 33837.35 257.11 17112.90 37919.44 2019-04-16 14:42:26.000 106 33837.34 257.10 17112.89 88888.00 2019-04-16 14:42:27.000 106 33837.32 257.06 17112.90 88888.00 2019-04-16 14:42:28.000 106 33837.32 257.08 17112.85 88888.00 2019-04-16 14:42:29.000 106 33837.33 257.12 17112.87 88888.00 2019-04-16 14:42:30.000 106 33837.31 257.13 17112.89 37919.46 2019-04-16 14:42:31.000 106 33837.33 257.08 17112.87 88888.00 2019-04-16 14:42:32.000 106 33837.29 257.08 17112.90 88888.00 2019-04-16 14:42:33.000 106 33837.25 257.10 17112.92 88888.00 2019-04-16 14:42:34.000 106 33837.28 257.06 17112.91 88888.00 2019-04-16 14:42:35.000 106 33837.29 257.12 17112.90 37919.42 2019-04-16 14:42:36.000 106 33837.32 257.14 17112.90 88888.00 2019-04-16 14:42:37.000 106 33837.32 257.11 17112.92 88888.00 2019-04-16 14:42:38.000 106 33837.31 257.11 17112.93 88888.00 2019-04-16 14:42:39.000 106 33837.31 257.09 17112.93 88888.00 2019-04-16 14:42:40.000 106 33837.33 257.08 17112.88 37919.51 2019-04-16 14:42:41.000 106 33837.33 257.11 17112.86 88888.00 2019-04-16 14:42:42.000 106 33837.29 257.12 17112.85 88888.00 2019-04-16 14:42:43.000 106 33837.29 257.17 17112.85 88888.00 2019-04-16 14:42:44.000 106 33837.33 257.16 17112.88 88888.00 2019-04-16 14:42:45.000 106 33837.37 257.17 17112.86 37919.37 2019-04-16 14:42:46.000 106 33837.37 257.15 17112.88 88888.00 2019-04-16 14:42:47.000 106 33837.33 257.17 17112.86 88888.00 2019-04-16 14:42:48.000 106 33837.31 257.16 17112.86 88888.00 2019-04-16 14:42:49.000 106 33837.31 257.14 17112.89 88888.00 2019-04-16 14:42:50.000 106 33837.32 257.13 17112.89 37919.46 2019-04-16 14:42:51.000 106 33837.33 257.17 17112.94 88888.00 2019-04-16 14:42:52.000 106 33837.32 257.18 17112.95 88888.00 2019-04-16 14:42:53.000 106 33837.33 257.21 17112.91 88888.00 2019-04-16 14:42:54.000 106 33837.33 257.18 17112.90 88888.00 2019-04-16 14:42:55.000 106 33837.33 257.19 17112.93 37919.45 2019-04-16 14:42:56.000 106 33837.31 257.22 17112.95 88888.00 2019-04-16 14:42:57.000 106 33837.31 257.26 17112.94 88888.00 2019-04-16 14:42:58.000 106 33837.32 257.22 17112.96 88888.00 2019-04-16 14:42:59.000 106 33837.30 257.22 17112.92 88888.00 2019-04-16 14:43:00.000 106 33837.29 257.22 17112.92 37919.31 2019-04-16 14:43:01.000 106 33837.27 257.22 17112.92 88888.00 2019-04-16 14:43:02.000 106 33837.24 257.22 17112.91 88888.00 2019-04-16 14:43:03.000 106 33837.25 257.23 17112.96 88888.00 2019-04-16 14:43:04.000 106 33837.23 257.22 17112.97 88888.00 2019-04-16 14:43:05.000 106 33837.19 257.23 17112.98 37919.34 2019-04-16 14:43:06.000 106 33837.21 257.20 17113.00 88888.00 2019-04-16 14:43:07.000 106 33837.22 257.21 17112.90 88888.00 2019-04-16 14:43:08.000 106 33837.23 257.29 17112.92 88888.00 2019-04-16 14:43:09.000 106 33837.22 257.28 17112.92 88888.00 2019-04-16 14:43:10.000 106 33837.25 257.27 17112.93 37919.29 2019-04-16 14:43:11.000 106 33837.29 257.30 17112.93 88888.00 2019-04-16 14:43:12.000 106 33837.32 257.31 17112.96 88888.00 2019-04-16 14:43:13.000 106 33837.25 257.29 17112.95 88888.00 2019-04-16 14:43:14.000 106 33837.19 257.28 17112.95 88888.00 2019-04-16 14:43:15.000 106 33837.23 257.28 17112.94 37919.25 2019-04-16 14:43:16.000 106 33837.22 257.30 17112.94 88888.00 2019-04-16 14:43:17.000 106 33837.18 257.31 17112.90 88888.00 2019-04-16 14:43:18.000 106 33837.20 257.31 17112.90 88888.00 2019-04-16 14:43:19.000 106 33837.19 257.28 17112.92 88888.00 2019-04-16 14:43:20.000 106 33837.21 257.28 17112.92 37919.41 2019-04-16 14:43:21.000 106 33837.16 257.26 17112.93 88888.00 2019-04-16 14:43:22.000 106 33837.16 257.25 17112.90 88888.00 2019-04-16 14:43:23.000 106 33837.19 257.26 17112.93 88888.00 2019-04-16 14:43:24.000 106 33837.17 257.25 17112.93 88888.00 2019-04-16 14:43:25.000 106 33837.15 257.29 17112.95 37919.37 2019-04-16 14:43:26.000 106 33837.20 257.26 17112.97 88888.00 2019-04-16 14:43:27.000 106 33837.19 257.28 17112.97 88888.00 2019-04-16 14:43:28.000 106 33837.20 257.27 17112.96 88888.00 2019-04-16 14:43:29.000 106 33837.18 257.28 17112.94 88888.00 2019-04-16 14:43:30.000 106 33837.18 257.30 17112.94 37919.33 2019-04-16 14:43:31.000 106 33837.17 257.32 17112.98 88888.00 2019-04-16 14:43:32.000 106 33837.19 257.34 17112.95 88888.00 2019-04-16 14:43:33.000 106 33837.24 257.35 17112.97 88888.00 2019-04-16 14:43:34.000 106 33837.21 257.36 17112.95 88888.00 2019-04-16 14:43:35.000 106 33837.22 257.36 17112.96 37919.28 2019-04-16 14:43:36.000 106 33837.25 257.38 17112.99 88888.00 2019-04-16 14:43:37.000 106 33837.23 257.41 17112.98 88888.00 2019-04-16 14:43:38.000 106 33837.19 257.42 17113.02 88888.00 2019-04-16 14:43:39.000 106 33837.18 257.40 17112.98 88888.00 2019-04-16 14:43:40.000 106 33837.17 257.42 17112.98 37919.35 2019-04-16 14:43:41.000 106 33837.19 257.46 17113.02 88888.00 2019-04-16 14:43:42.000 106 33837.19 257.45 17113.00 88888.00 2019-04-16 14:43:43.000 106 33837.20 257.40 17112.98 88888.00 2019-04-16 14:43:44.000 106 33837.20 257.45 17112.95 88888.00 2019-04-16 14:43:45.000 106 33837.22 257.49 17112.94 37919.36 2019-04-16 14:43:46.000 106 33837.19 257.48 17112.93 88888.00 2019-04-16 14:43:47.000 106 33837.23 257.47 17112.94 88888.00 2019-04-16 14:43:48.000 106 33837.20 257.50 17112.97 88888.00 2019-04-16 14:43:49.000 106 33837.22 257.46 17112.94 88888.00 2019-04-16 14:43:50.000 106 33837.25 257.44 17112.92 37919.33 2019-04-16 14:43:51.000 106 33837.22 257.45 17112.93 88888.00 2019-04-16 14:43:52.000 106 33837.20 257.49 17112.94 88888.00 2019-04-16 14:43:53.000 106 33837.22 257.47 17112.94 88888.00 2019-04-16 14:43:54.000 106 33837.23 257.45 17112.95 88888.00 2019-04-16 14:43:55.000 106 33837.21 257.40 17112.93 37919.26 2019-04-16 14:43:56.000 106 33837.21 257.40 17112.93 88888.00 2019-04-16 14:43:57.000 106 33837.21 257.39 17112.99 88888.00 2019-04-16 14:43:58.000 106 33837.20 257.38 17112.96 88888.00 2019-04-16 14:43:59.000 106 33837.16 257.40 17112.96 88888.00 2019-04-16 14:44:00.000 106 33837.17 257.42 17112.97 37919.20 2019-04-16 14:44:01.000 106 33837.17 257.40 17112.98 88888.00 2019-04-16 14:44:02.000 106 33837.18 257.44 17112.96 88888.00 2019-04-16 14:44:03.000 106 33837.20 257.45 17112.94 88888.00 2019-04-16 14:44:04.000 106 33837.19 257.42 17112.94 88888.00 2019-04-16 14:44:05.000 106 33837.20 257.44 17112.99 37919.35 2019-04-16 14:44:06.000 106 33837.16 257.46 17113.01 88888.00 2019-04-16 14:44:07.000 106 33837.18 257.43 17112.99 88888.00 2019-04-16 14:44:08.000 106 33837.16 257.44 17112.99 88888.00 2019-04-16 14:44:09.000 106 33837.11 257.46 17112.97 88888.00 2019-04-16 14:44:10.000 106 33837.07 257.46 17112.98 37919.18 2019-04-16 14:44:11.000 106 33837.12 257.40 17112.98 88888.00 2019-04-16 14:44:12.000 106 33837.15 257.42 17113.00 88888.00 2019-04-16 14:44:13.000 106 33837.14 257.43 17112.99 88888.00 2019-04-16 14:44:14.000 106 33837.09 257.43 17112.94 88888.00 2019-04-16 14:44:15.000 106 33837.11 257.44 17112.93 37919.34 2019-04-16 14:44:16.000 106 33837.12 257.42 17112.93 88888.00 2019-04-16 14:44:17.000 106 33837.12 257.44 17112.88 88888.00 2019-04-16 14:44:18.000 106 33837.10 257.49 17112.91 88888.00 2019-04-16 14:44:19.000 106 33837.12 257.49 17112.91 88888.00 2019-04-16 14:44:20.000 106 33837.08 257.50 17112.97 37919.35 2019-04-16 14:44:21.000 106 33837.10 257.51 17112.96 88888.00 2019-04-16 14:44:22.000 106 33837.13 257.47 17112.98 88888.00 2019-04-16 14:44:23.000 106 33837.13 257.45 17113.02 88888.00 2019-04-16 14:44:24.000 106 33837.14 257.48 17113.05 88888.00 2019-04-16 14:44:25.000 106 33837.16 257.45 17113.04 37919.22 2019-04-16 14:44:26.000 106 33837.18 257.47 17113.04 88888.00 2019-04-16 14:44:27.000 106 33837.16 257.48 17113.00 88888.00 2019-04-16 14:44:28.000 106 33837.13 257.47 17112.98 88888.00 2019-04-16 14:44:29.000 106 33837.13 257.49 17112.97 88888.00 2019-04-16 14:44:30.000 106 33837.17 257.51 17112.96 37919.32 2019-04-16 14:44:31.000 106 33837.12 257.51 17112.98 88888.00 2019-04-16 14:44:32.000 106 33837.17 257.53 17112.95 88888.00 2019-04-16 14:44:33.000 106 33837.15 257.55 17112.97 88888.00 2019-04-16 14:44:34.000 106 33837.16 257.53 17112.95 88888.00 2019-04-16 14:44:35.000 106 33837.17 257.49 17112.97 37919.28 2019-04-16 14:44:36.000 106 33837.15 257.48 17112.92 88888.00 2019-04-16 14:44:37.000 106 33837.13 257.48 17112.92 88888.00 2019-04-16 14:44:38.000 106 33837.12 257.49 17112.94 88888.00 2019-04-16 14:44:39.000 106 33837.14 257.50 17112.93 88888.00 2019-04-16 14:44:40.000 106 33837.11 257.48 17112.91 37919.33 2019-04-16 14:44:41.000 106 33837.11 257.51 17112.92 88888.00 2019-04-16 14:44:42.000 106 33837.11 257.55 17112.91 88888.00 2019-04-16 14:44:43.000 106 33837.14 257.52 17112.85 88888.00 2019-04-16 14:44:44.000 106 33837.15 257.49 17112.84 88888.00 2019-04-16 14:44:45.000 106 33837.18 257.53 17112.86 37919.23 2019-04-16 14:44:46.000 106 33837.23 257.55 17112.88 88888.00 2019-04-16 14:44:47.000 106 33837.23 257.55 17112.92 88888.00 2019-04-16 14:44:48.000 106 33837.26 257.52 17112.93 88888.00 2019-04-16 14:44:49.000 106 33837.28 257.55 17112.93 88888.00 2019-04-16 14:44:50.000 106 33837.28 257.58 17112.88 37919.40 2019-04-16 14:44:51.000 106 33837.26 257.57 17112.91 88888.00 2019-04-16 14:44:52.000 106 33837.25 257.55 17112.93 88888.00 2019-04-16 14:44:53.000 106 33837.27 257.55 17112.95 88888.00 2019-04-16 14:44:54.000 106 33837.25 257.53 17112.98 88888.00 2019-04-16 14:44:55.000 106 33837.26 257.54 17113.00 37919.41 2019-04-16 14:44:56.000 106 33837.24 257.55 17112.99 88888.00 2019-04-16 14:44:57.000 106 33837.25 257.57 17112.93 88888.00 2019-04-16 14:44:58.000 106 33837.27 257.58 17112.95 88888.00 2019-04-16 14:44:59.000 106 33837.29 257.55 17112.95 88888.00 2019-04-16 14:45:00.000 106 33837.30 257.56 17112.95 37919.47 2019-04-16 14:45:01.000 106 33837.27 257.54 17112.94 88888.00 2019-04-16 14:45:02.000 106 33837.27 257.57 17112.97 88888.00 2019-04-16 14:45:03.000 106 33837.30 257.52 17112.98 88888.00 2019-04-16 14:45:04.000 106 33837.29 257.52 17112.97 88888.00 2019-04-16 14:45:05.000 106 33837.30 257.52 17112.96 37919.53 2019-04-16 14:45:06.000 106 33837.32 257.54 17112.93 88888.00 2019-04-16 14:45:07.000 106 33837.31 257.54 17112.88 88888.00 2019-04-16 14:45:08.000 106 33837.30 257.55 17112.90 88888.00 2019-04-16 14:45:09.000 106 33837.32 257.51 17112.91 88888.00 2019-04-16 14:45:10.000 106 33837.34 257.52 17112.92 37919.43 2019-04-16 14:45:11.000 106 33837.36 257.52 17112.92 88888.00 2019-04-16 14:45:12.000 106 33837.37 257.54 17112.89 88888.00 2019-04-16 14:45:13.000 106 33837.39 257.57 17112.89 88888.00 2019-04-16 14:45:14.000 106 33837.38 257.61 17112.94 88888.00 2019-04-16 14:45:15.000 106 33837.38 257.55 17112.90 37919.41 2019-04-16 14:45:16.000 106 33837.37 257.54 17112.94 88888.00 2019-04-16 14:45:17.000 106 33837.37 257.53 17112.95 88888.00 2019-04-16 14:45:18.000 106 33837.36 257.49 17112.98 88888.00 2019-04-16 14:45:19.000 106 33837.37 257.50 17112.96 88888.00 2019-04-16 14:45:20.000 106 33837.38 257.48 17112.96 37919.51 2019-04-16 14:45:21.000 106 33837.34 257.46 17112.98 88888.00 2019-04-16 14:45:22.000 106 33837.34 257.48 17112.97 88888.00 2019-04-16 14:45:23.000 106 33837.38 257.51 17112.97 88888.00 2019-04-16 14:45:24.000 106 33837.41 257.50 17112.98 88888.00 2019-04-16 14:45:25.000 106 33837.39 257.51 17112.97 37919.53 2019-04-16 14:45:26.000 106 33837.41 257.47 17113.02 88888.00 2019-04-16 14:45:27.000 106 33837.41 257.51 17113.05 88888.00 2019-04-16 14:45:28.000 106 33837.39 257.52 17112.98 88888.00 2019-04-16 14:45:29.000 106 33837.33 257.51 17112.98 88888.00 2019-04-16 14:45:30.000 106 33837.36 257.47 17112.97 37919.44 2019-04-16 14:45:31.000 106 33837.40 257.51 17112.97 88888.00 2019-04-16 14:45:32.000 106 33837.39 257.50 17112.96 88888.00 2019-04-16 14:45:33.000 106 33837.37 257.50 17112.96 88888.00 2019-04-16 14:45:34.000 106 33837.34 257.51 17112.95 88888.00 2019-04-16 14:45:35.000 106 33837.36 257.51 17112.98 37919.50 2019-04-16 14:45:36.000 106 33837.35 257.48 17112.97 88888.00 2019-04-16 14:45:37.000 106 33837.34 257.42 17112.91 88888.00 2019-04-16 14:45:38.000 106 33837.34 257.39 17112.86 88888.00 2019-04-16 14:45:39.000 106 33837.33 257.42 17112.87 88888.00 2019-04-16 14:45:40.000 106 33837.28 257.40 17112.92 37919.50 2019-04-16 14:45:41.000 106 33837.31 257.43 17112.94 88888.00 2019-04-16 14:45:42.000 106 33837.30 257.44 17112.93 88888.00 2019-04-16 14:45:43.000 106 33837.29 257.44 17112.93 88888.00 2019-04-16 14:45:44.000 106 33837.29 257.43 17112.95 88888.00 2019-04-16 14:45:45.000 106 33837.27 257.43 17112.98 37919.54 2019-04-16 14:45:46.000 106 33837.27 257.40 17112.98 88888.00 2019-04-16 14:45:47.000 106 33837.25 257.40 17112.99 88888.00 2019-04-16 14:45:48.000 106 33837.27 257.42 17113.03 88888.00 2019-04-16 14:45:49.000 106 33837.28 257.42 17113.02 88888.00 2019-04-16 14:45:50.000 106 33837.28 257.41 17113.02 37919.55 2019-04-16 14:45:51.000 106 33837.32 257.47 17113.02 88888.00 2019-04-16 14:45:52.000 106 33837.31 257.47 17113.03 88888.00 2019-04-16 14:45:53.000 106 33837.27 257.43 17113.09 88888.00 2019-04-16 14:45:54.000 106 33837.27 257.48 17113.06 88888.00 2019-04-16 14:45:55.000 106 33837.29 257.46 17113.04 37919.51 2019-04-16 14:45:56.000 106 33837.30 257.44 17113.04 88888.00 2019-04-16 14:45:57.000 106 33837.32 257.48 17113.04 88888.00 2019-04-16 14:45:58.000 106 33837.33 257.48 17113.04 88888.00 2019-04-16 14:45:59.000 106 33837.35 257.48 17113.08 88888.00 2019-04-16 14:46:00.000 106 33837.33 257.46 17113.09 37919.38 2019-04-16 14:46:01.000 106 33837.32 257.43 17113.09 88888.00 2019-04-16 14:46:02.000 106 33837.33 257.45 17113.07 88888.00 2019-04-16 14:46:03.000 106 33837.33 257.44 17113.06 88888.00 2019-04-16 14:46:04.000 106 33837.33 257.48 17113.03 88888.00 2019-04-16 14:46:05.000 106 33837.32 257.53 17113.08 37919.42 2019-04-16 14:46:06.000 106 33837.28 257.45 17113.12 88888.00 2019-04-16 14:46:07.000 106 33837.29 257.43 17113.09 88888.00 2019-04-16 14:46:08.000 106 33837.32 257.46 17113.09 88888.00 2019-04-16 14:46:09.000 106 33837.31 257.50 17113.13 88888.00 2019-04-16 14:46:10.000 106 33837.26 257.52 17113.15 37919.35 2019-04-16 14:46:11.000 106 33837.26 257.51 17113.13 88888.00 2019-04-16 14:46:12.000 106 33837.27 257.50 17113.13 88888.00 2019-04-16 14:46:13.000 106 33837.30 257.50 17113.12 88888.00 2019-04-16 14:46:14.000 106 33837.26 257.50 17113.12 88888.00 2019-04-16 14:46:15.000 106 33837.26 257.51 17113.13 37919.44 2019-04-16 14:46:16.000 106 33837.24 257.55 17113.15 88888.00 2019-04-16 14:46:17.000 106 33837.21 257.57 17113.18 88888.00 2019-04-16 14:46:18.000 106 33837.20 257.55 17113.19 88888.00 2019-04-16 14:46:19.000 106 33837.17 257.59 17113.15 88888.00 2019-04-16 14:46:20.000 106 33837.20 257.62 17113.16 37919.27 2019-04-16 14:46:21.000 106 33837.17 257.60 17113.18 88888.00 2019-04-16 14:46:22.000 106 33837.16 257.61 17113.17 88888.00 2019-04-16 14:46:23.000 106 33837.15 257.61 17113.17 88888.00 2019-04-16 14:46:24.000 106 33837.16 257.60 17113.17 88888.00 2019-04-16 14:46:25.000 106 33837.15 257.60 17113.11 37919.36 2019-04-16 14:46:26.000 106 33837.11 257.56 17113.09 88888.00 2019-04-16 14:46:27.000 106 33837.11 257.57 17113.09 88888.00 2019-04-16 14:46:28.000 106 33837.13 257.60 17113.12 88888.00 2019-04-16 14:46:29.000 106 33837.12 257.58 17113.12 88888.00 2019-04-16 14:46:30.000 106 33837.10 257.60 17113.11 37919.17 2019-04-16 14:46:31.000 106 33837.06 257.61 17113.10 88888.00 2019-04-16 14:46:32.000 106 33837.07 257.56 17113.10 88888.00 2019-04-16 14:46:33.000 106 33837.07 257.58 17113.10 88888.00 2019-04-16 14:46:34.000 106 33837.04 257.61 17113.08 88888.00 2019-04-16 14:46:35.000 106 33837.07 257.64 17113.13 37919.26 2019-04-16 14:46:36.000 106 33837.06 257.67 17113.14 88888.00 2019-04-16 14:46:37.000 106 33837.02 257.64 17113.17 88888.00 2019-04-16 14:46:38.000 106 33836.97 257.62 17113.13 88888.00 2019-04-16 14:46:39.000 106 33836.97 257.63 17113.11 88888.00 2019-04-16 14:46:40.000 106 33836.96 257.66 17113.11 37919.16 2019-04-16 14:46:41.000 106 33836.95 257.66 17113.08 88888.00 2019-04-16 14:46:42.000 106 33836.99 257.67 17113.08 88888.00 2019-04-16 14:46:43.000 106 33836.97 257.67 17113.09 88888.00 2019-04-16 14:46:44.000 106 33836.97 257.65 17113.10 88888.00 2019-04-16 14:46:45.000 106 33836.94 257.71 17113.09 37919.20 2019-04-16 14:46:46.000 106 33836.91 257.68 17113.11 88888.00 2019-04-16 14:46:47.000 106 33836.91 257.64 17113.11 88888.00 2019-04-16 14:46:48.000 106 33836.88 257.65 17113.10 88888.00 2019-04-16 14:46:49.000 106 33836.90 257.72 17113.13 88888.00 2019-04-16 14:46:50.000 106 33836.88 257.70 17113.13 37919.16 2019-04-16 14:46:51.000 106 33836.84 257.68 17113.14 88888.00 2019-04-16 14:46:52.000 106 33836.81 257.66 17113.13 88888.00 2019-04-16 14:46:53.000 106 33836.80 257.65 17113.14 88888.00 2019-04-16 14:46:54.000 106 33836.82 257.63 17113.13 88888.00 2019-04-16 14:46:55.000 106 33836.84 257.60 17113.08 37919.07 2019-04-16 14:46:56.000 106 33836.80 257.64 17113.10 88888.00 2019-04-16 14:46:57.000 106 33836.79 257.69 17113.11 88888.00 2019-04-16 14:46:58.000 106 33836.78 257.69 17113.06 88888.00 2019-04-16 14:46:59.000 106 33836.81 257.70 17113.14 88888.00 2019-04-16 14:47:00.000 106 33836.79 257.68 17113.19 37919.07 2019-04-16 14:47:01.000 106 33836.83 257.67 17113.18 88888.00 2019-04-16 14:47:02.000 106 33836.85 257.64 17113.15 88888.00 2019-04-16 14:47:03.000 106 33836.83 257.63 17113.09 88888.00 2019-04-16 14:47:04.000 106 33836.81 257.67 17113.12 88888.00 2019-04-16 14:47:05.000 106 33836.82 257.66 17113.16 37918.95 2019-04-16 14:47:06.000 106 33836.82 257.63 17113.15 88888.00 2019-04-16 14:47:07.000 106 33836.81 257.64 17113.12 88888.00 2019-04-16 14:47:08.000 106 33836.79 257.70 17113.14 88888.00 2019-04-16 14:47:09.000 106 33836.81 257.72 17113.10 88888.00 2019-04-16 14:47:10.000 106 33836.83 257.76 17113.09 37919.07 2019-04-16 14:47:11.000 106 33836.83 257.82 17113.14 88888.00 2019-04-16 14:47:12.000 106 33836.82 257.81 17113.16 88888.00 2019-04-16 14:47:13.000 106 33836.82 257.82 17113.13 88888.00 2019-04-16 14:47:14.000 106 33836.83 257.80 17113.10 88888.00 2019-04-16 14:47:15.000 106 33836.84 257.79 17113.14 37919.10 2019-04-16 14:47:16.000 106 33836.84 257.78 17113.18 88888.00 2019-04-16 14:47:17.000 106 33836.82 257.78 17113.20 88888.00 2019-04-16 14:47:18.000 106 33836.78 257.79 17113.17 88888.00 2019-04-16 14:47:19.000 106 33836.76 257.81 17113.16 88888.00 2019-04-16 14:47:20.000 106 33836.75 257.78 17113.17 37919.06 2019-04-16 14:47:21.000 106 33836.76 257.78 17113.13 88888.00 2019-04-16 14:47:22.000 106 33836.79 257.85 17113.18 88888.00 2019-04-16 14:47:23.000 106 33836.78 257.88 17113.21 88888.00 2019-04-16 14:47:24.000 106 33836.77 257.84 17113.18 88888.00 2019-04-16 14:47:25.000 106 33836.78 257.82 17113.14 37919.07 2019-04-16 14:47:26.000 106 33836.78 257.79 17113.12 88888.00 2019-04-16 14:47:27.000 106 33836.81 257.78 17113.16 88888.00 2019-04-16 14:47:28.000 106 33836.79 257.77 17113.15 88888.00 2019-04-16 14:47:29.000 106 33836.78 257.76 17113.16 88888.00 2019-04-16 14:47:30.000 106 33836.74 257.74 17113.17 37918.99 2019-04-16 14:47:31.000 106 33836.71 257.74 17113.14 88888.00 2019-04-16 14:47:32.000 106 33836.72 257.80 17113.15 88888.00 2019-04-16 14:47:33.000 106 33836.72 257.81 17113.18 88888.00 2019-04-16 14:47:34.000 106 33836.72 257.80 17113.15 88888.00 2019-04-16 14:47:35.000 106 33836.71 257.78 17113.13 37919.03 2019-04-16 14:47:36.000 106 33836.68 257.77 17113.17 88888.00 2019-04-16 14:47:37.000 106 33836.70 257.79 17113.18 88888.00 2019-04-16 14:47:38.000 106 33836.70 257.80 17113.17 88888.00 2019-04-16 14:47:39.000 106 33836.69 257.80 17113.18 88888.00 2019-04-16 14:47:40.000 106 33836.69 257.82 17113.18 37918.88 2019-04-16 14:47:41.000 106 33836.67 257.81 17113.15 88888.00 2019-04-16 14:47:42.000 106 33836.71 257.83 17113.15 88888.00 2019-04-16 14:47:43.000 106 33836.71 257.85 17113.20 88888.00 2019-04-16 14:47:44.000 106 33836.71 257.81 17113.21 88888.00 2019-04-16 14:47:45.000 106 33836.68 257.84 17113.18 37918.90 2019-04-16 14:47:46.000 106 33836.66 257.83 17113.22 88888.00 2019-04-16 14:47:47.000 106 33836.66 257.80 17113.22 88888.00 2019-04-16 14:47:48.000 106 33836.63 257.79 17113.20 88888.00 2019-04-16 14:47:49.000 106 33836.61 257.80 17113.24 88888.00 2019-04-16 14:47:50.000 106 33836.61 257.83 17113.25 37918.97 2019-04-16 14:47:51.000 106 33836.59 257.82 17113.23 88888.00 2019-04-16 14:47:52.000 106 33836.60 257.87 17113.22 88888.00 2019-04-16 14:47:53.000 106 33836.59 257.91 17113.21 88888.00 2019-04-16 14:47:54.000 106 33836.57 257.85 17113.17 88888.00 2019-04-16 14:47:55.000 106 33836.59 257.79 17113.19 37918.83 2019-04-16 14:47:56.000 106 33836.58 257.81 17113.22 88888.00 2019-04-16 14:47:57.000 106 33836.58 257.86 17113.20 88888.00 2019-04-16 14:47:58.000 106 33836.62 257.83 17113.24 88888.00 2019-04-16 14:47:59.000 106 33836.61 257.85 17113.28 88888.00 2019-04-16 14:48:00.000 106 33836.61 257.85 17113.28 37918.96 2019-04-16 14:48:01.000 106 33836.62 257.83 17113.30 88888.00 2019-04-16 14:48:02.000 106 33836.61 257.83 17113.27 88888.00 2019-04-16 14:48:03.000 106 33836.62 257.83 17113.25 88888.00 2019-04-16 14:48:04.000 106 33836.61 257.85 17113.22 88888.00 2019-04-16 14:48:05.000 106 33836.63 257.88 17113.24 37918.81 2019-04-16 14:48:06.000 106 33836.60 257.91 17113.22 88888.00 2019-04-16 14:48:07.000 106 33836.64 257.97 17113.22 88888.00 2019-04-16 14:48:08.000 106 33836.62 257.97 17113.24 88888.00 2019-04-16 14:48:09.000 106 33836.53 257.94 17113.23 88888.00 2019-04-16 14:48:10.000 106 33836.50 257.97 17113.23 37918.92 2019-04-16 14:48:11.000 106 33836.47 257.98 17113.20 88888.00 2019-04-16 14:48:12.000 106 33836.46 257.98 17113.20 88888.00 2019-04-16 14:48:13.000 106 33836.45 258.00 17113.20 88888.00 2019-04-16 14:48:14.000 106 33836.44 257.99 17113.25 88888.00 2019-04-16 14:48:15.000 106 33836.42 258.05 17113.27 37918.74 2019-04-16 14:48:16.000 106 33836.46 258.06 17113.30 88888.00 2019-04-16 14:48:17.000 106 33836.47 258.06 17113.29 88888.00 2019-04-16 14:48:18.000 106 33836.45 258.02 17113.29 88888.00 2019-04-16 14:48:19.000 106 33836.42 257.98 17113.26 88888.00 2019-04-16 14:48:20.000 106 33836.40 257.98 17113.27 37918.78 2019-04-16 14:48:21.000 106 33836.43 258.05 17113.26 88888.00 2019-04-16 14:48:22.000 106 33836.40 258.09 17113.24 88888.00 2019-04-16 14:48:23.000 106 33836.38 258.11 17113.23 88888.00 2019-04-16 14:48:24.000 106 33836.39 258.12 17113.27 88888.00 2019-04-16 14:48:25.000 106 33836.39 258.06 17113.27 37918.76 2019-04-16 14:48:26.000 106 33836.42 258.06 17113.27 88888.00 2019-04-16 14:48:27.000 106 33836.40 258.03 17113.23 88888.00 2019-04-16 14:48:28.000 106 33836.38 258.04 17113.21 88888.00 2019-04-16 14:48:29.000 106 33836.43 258.09 17113.21 88888.00 2019-04-16 14:48:30.000 106 33836.43 258.17 17113.24 37918.73 2019-04-16 14:48:31.000 106 33836.42 258.18 17113.29 88888.00 2019-04-16 14:48:32.000 106 33836.39 258.22 17113.29 88888.00 2019-04-16 14:48:33.000 106 33836.42 258.16 17113.27 88888.00 2019-04-16 14:48:34.000 106 33836.46 258.13 17113.28 88888.00 2019-04-16 14:48:35.000 106 33836.44 258.06 17113.21 37918.68 2019-04-16 14:48:36.000 106 33836.43 258.12 17113.21 88888.00 2019-04-16 14:48:37.000 106 33836.41 258.13 17113.21 88888.00 2019-04-16 14:48:38.000 106 33836.39 258.12 17113.21 88888.00 2019-04-16 14:48:39.000 106 33836.39 258.19 17113.20 88888.00 2019-04-16 14:48:40.000 106 33836.39 258.19 17113.18 37918.70 2019-04-16 14:48:41.000 106 33836.38 258.17 17113.22 88888.00 2019-04-16 14:48:42.000 106 33836.36 258.14 17113.24 88888.00 2019-04-16 14:48:43.000 106 33836.32 258.10 17113.25 88888.00 2019-04-16 14:48:44.000 106 33836.34 258.12 17113.28 88888.00 2019-04-16 14:48:45.000 106 33836.32 258.16 17113.27 37918.63 2019-04-16 14:48:46.000 106 33836.28 258.13 17113.27 88888.00 2019-04-16 14:48:47.000 106 33836.30 258.16 17113.26 88888.00 2019-04-16 14:48:48.000 106 33836.26 258.17 17113.23 88888.00 2019-04-16 14:48:49.000 106 33836.25 258.17 17113.24 88888.00 2019-04-16 14:48:50.000 106 33836.27 258.19 17113.26 37918.72 2019-04-16 14:48:51.000 106 33836.30 258.19 17113.22 88888.00 2019-04-16 14:48:52.000 106 33836.29 258.21 17113.26 88888.00 2019-04-16 14:48:53.000 106 33836.27 258.23 17113.29 88888.00 2019-04-16 14:48:54.000 106 33836.27 258.23 17113.32 88888.00 2019-04-16 14:48:55.000 106 33836.25 258.20 17113.30 37918.56 2019-04-16 14:48:56.000 106 33836.25 258.19 17113.31 88888.00 2019-04-16 14:48:57.000 106 33836.25 258.20 17113.31 88888.00 2019-04-16 14:48:58.000 106 33836.24 258.21 17113.33 88888.00 2019-04-16 14:48:59.000 106 33836.21 258.18 17113.34 88888.00 2019-04-16 14:49:00.000 106 33836.22 258.16 17113.34 37918.61 2019-04-16 14:49:01.000 106 33836.20 258.15 17113.34 88888.00 2019-04-16 14:49:02.000 106 33836.18 258.15 17113.32 88888.00 2019-04-16 14:49:03.000 106 33836.17 258.15 17113.28 88888.00 2019-04-16 14:49:04.000 106 33836.17 258.16 17113.27 88888.00 2019-04-16 14:49:05.000 106 33836.16 258.17 17113.27 37918.52 2019-04-16 14:49:06.000 106 33836.15 258.21 17113.31 88888.00 2019-04-16 14:49:07.000 106 33836.14 258.23 17113.34 88888.00 2019-04-16 14:49:08.000 106 33836.15 258.20 17113.33 88888.00 2019-04-16 14:49:09.000 106 33836.12 258.15 17113.30 88888.00 2019-04-16 14:49:10.000 106 33836.16 258.15 17113.32 37918.58 2019-04-16 14:49:11.000 106 33836.16 258.14 17113.32 88888.00 2019-04-16 14:49:12.000 106 33836.16 258.13 17113.31 88888.00 2019-04-16 14:49:13.000 106 33836.19 258.17 17113.28 88888.00 2019-04-16 14:49:14.000 106 33836.19 258.18 17113.26 88888.00 2019-04-16 14:49:15.000 106 33836.17 258.19 17113.25 37918.56 2019-04-16 14:49:16.000 106 33836.19 258.17 17113.25 88888.00 2019-04-16 14:49:17.000 106 33836.20 258.17 17113.23 88888.00 2019-04-16 14:49:18.000 106 33836.18 258.16 17113.23 88888.00 2019-04-16 14:49:19.000 106 33836.17 258.15 17113.25 88888.00 2019-04-16 14:49:20.000 106 33836.15 258.16 17113.28 37918.56 2019-04-16 14:49:21.000 106 33836.10 258.18 17113.30 88888.00 2019-04-16 14:49:22.000 106 33836.11 258.19 17113.27 88888.00 2019-04-16 14:49:23.000 106 33836.15 258.17 17113.28 88888.00 2019-04-16 14:49:24.000 106 33836.14 258.16 17113.27 88888.00 2019-04-16 14:49:25.000 106 33836.15 258.13 17113.27 37918.43 2019-04-16 14:49:26.000 106 33836.19 258.11 17113.30 88888.00 2019-04-16 14:49:27.000 106 33836.17 258.14 17113.30 88888.00 2019-04-16 14:49:28.000 106 33836.13 258.14 17113.33 88888.00 2019-04-16 14:49:29.000 106 33836.15 258.15 17113.33 88888.00 2019-04-16 14:49:30.000 106 33836.16 258.16 17113.30 37918.58 2019-04-16 14:49:31.000 106 33836.12 258.14 17113.28 88888.00 2019-04-16 14:49:32.000 106 33836.07 258.17 17113.34 88888.00 2019-04-16 14:49:33.000 106 33836.06 258.17 17113.33 88888.00 2019-04-16 14:49:34.000 106 33836.05 258.18 17113.32 88888.00 2019-04-16 14:49:35.000 106 33836.01 258.17 17113.33 37918.43 2019-04-16 14:49:36.000 106 33835.98 258.17 17113.28 88888.00 2019-04-16 14:49:37.000 106 33836.03 258.16 17113.32 88888.00 2019-04-16 14:49:38.000 106 33836.06 258.16 17113.38 88888.00 2019-04-16 14:49:39.000 106 33835.97 258.19 17113.39 88888.00 2019-04-16 14:49:40.000 106 33835.96 258.20 17113.40 37918.40 2019-04-16 14:49:41.000 106 33835.97 258.21 17113.35 88888.00 2019-04-16 14:49:42.000 106 33835.94 258.20 17113.34 88888.00 2019-04-16 14:49:43.000 106 33835.92 258.19 17113.30 88888.00 2019-04-16 14:49:44.000 106 33835.95 258.18 17113.29 88888.00 2019-04-16 14:49:45.000 106 33835.94 258.21 17113.38 37918.43 2019-04-16 14:49:46.000 106 33835.91 258.21 17113.40 88888.00 2019-04-16 14:49:47.000 106 33835.90 258.19 17113.40 88888.00 2019-04-16 14:49:48.000 106 33835.89 258.20 17113.40 88888.00 2019-04-16 14:49:49.000 106 33835.86 258.22 17113.39 88888.00 2019-04-16 14:49:50.000 106 33835.87 258.22 17113.39 37918.43 2019-04-16 14:49:51.000 106 33835.90 258.19 17113.44 88888.00 2019-04-16 14:49:52.000 106 33835.87 258.20 17113.42 88888.00 2019-04-16 14:49:53.000 106 33835.88 258.19 17113.41 88888.00 2019-04-16 14:49:54.000 106 33835.89 258.20 17113.37 88888.00 2019-04-16 14:49:55.000 106 33835.85 258.17 17113.40 37918.37 2019-04-16 14:49:56.000 106 33835.85 258.15 17113.40 88888.00 2019-04-16 14:49:57.000 106 33835.89 258.12 17113.37 88888.00 2019-04-16 14:49:58.000 106 33835.87 258.14 17113.34 88888.00 2019-04-16 14:49:59.000 106 33835.87 258.17 17113.38 88888.00 2019-04-16 14:50:00.000 106 33835.87 258.17 17113.40 37918.31 2019-04-16 14:50:01.000 106 33835.87 258.20 17113.39 88888.00 2019-04-16 14:50:02.000 106 33835.84 258.21 17113.44 88888.00 2019-04-16 14:50:03.000 106 33835.83 258.20 17113.41 88888.00 2019-04-16 14:50:04.000 106 33835.77 258.20 17113.41 88888.00 2019-04-16 14:50:05.000 106 33835.83 258.16 17113.40 37918.22 2019-04-16 14:50:06.000 106 33835.86 258.19 17113.42 88888.00 2019-04-16 14:50:07.000 106 33835.81 258.19 17113.42 88888.00 2019-04-16 14:50:08.000 106 33835.78 258.19 17113.45 88888.00 2019-04-16 14:50:09.000 106 33835.77 258.19 17113.44 88888.00 2019-04-16 14:50:10.000 106 33835.79 258.21 17113.44 37918.25 2019-04-16 14:50:11.000 106 33835.85 258.24 17113.40 88888.00 2019-04-16 14:50:12.000 106 33835.83 258.26 17113.40 88888.00 2019-04-16 14:50:13.000 106 33835.81 258.23 17113.39 88888.00 2019-04-16 14:50:14.000 106 33835.80 258.23 17113.37 88888.00 2019-04-16 14:50:15.000 106 33835.80 258.21 17113.37 37918.25 2019-04-16 14:50:16.000 106 33835.77 258.21 17113.45 88888.00 2019-04-16 14:50:17.000 106 33835.76 258.22 17113.40 88888.00 2019-04-16 14:50:18.000 106 33835.74 258.20 17113.40 88888.00 2019-04-16 14:50:19.000 106 33835.74 258.22 17113.43 88888.00 2019-04-16 14:50:20.000 106 33835.72 258.18 17113.43 37918.19 2019-04-16 14:50:21.000 106 33835.72 258.16 17113.45 88888.00 2019-04-16 14:50:22.000 106 33835.71 258.17 17113.41 88888.00 2019-04-16 14:50:23.000 106 33835.71 258.20 17113.44 88888.00 2019-04-16 14:50:24.000 106 33835.72 258.23 17113.50 88888.00 2019-04-16 14:50:25.000 106 33835.71 258.24 17113.45 37918.18 2019-04-16 14:50:26.000 106 33835.73 258.23 17113.41 88888.00 2019-04-16 14:50:27.000 106 33835.73 258.25 17113.41 88888.00 2019-04-16 14:50:28.000 106 33835.71 258.25 17113.35 88888.00 2019-04-16 14:50:29.000 106 33835.74 258.22 17113.40 88888.00 2019-04-16 14:50:30.000 106 33835.76 258.20 17113.46 37918.12 2019-04-16 14:50:31.000 106 33835.77 258.23 17113.46 88888.00 2019-04-16 14:50:32.000 106 33835.79 258.25 17113.44 88888.00 2019-04-16 14:50:33.000 106 33835.81 258.24 17113.42 88888.00 2019-04-16 14:50:34.000 106 33835.80 258.25 17113.41 88888.00 2019-04-16 14:50:35.000 106 33835.76 258.27 17113.41 37918.25 2019-04-16 14:50:36.000 106 33835.72 258.29 17113.42 88888.00 2019-04-16 14:50:37.000 106 33835.72 258.29 17113.40 88888.00 2019-04-16 14:50:38.000 106 33835.71 258.25 17113.37 88888.00 2019-04-16 14:50:39.000 106 33835.74 258.28 17113.39 88888.00 2019-04-16 14:50:40.000 106 33835.70 258.29 17113.40 37918.19 2019-04-16 14:50:41.000 106 33835.68 258.30 17113.42 88888.00 2019-04-16 14:50:42.000 106 33835.66 258.28 17113.42 88888.00 2019-04-16 14:50:43.000 106 33835.69 258.32 17113.41 88888.00 2019-04-16 14:50:44.000 106 33835.69 258.32 17113.42 88888.00 2019-04-16 14:50:45.000 106 33835.73 258.34 17113.46 37918.05 2019-04-16 14:50:46.000 106 33835.72 258.30 17113.41 88888.00 2019-04-16 14:50:47.000 106 33835.68 258.26 17113.39 88888.00 2019-04-16 14:50:48.000 106 33835.68 258.29 17113.37 88888.00 2019-04-16 14:50:49.000 106 33835.68 258.31 17113.39 88888.00 2019-04-16 14:50:50.000 106 33835.68 258.31 17113.42 37918.05 2019-04-16 14:50:51.000 106 33835.69 258.32 17113.38 88888.00 2019-04-16 14:50:52.000 106 33835.69 258.31 17113.37 88888.00 2019-04-16 14:50:53.000 106 33835.71 258.31 17113.41 88888.00 2019-04-16 14:50:54.000 106 33835.69 258.32 17113.41 88888.00 2019-04-16 14:50:55.000 106 33835.71 258.30 17113.40 37918.15 2019-04-16 14:50:56.000 106 33835.68 258.31 17113.40 88888.00 2019-04-16 14:50:57.000 106 33835.65 258.32 17113.45 88888.00 2019-04-16 14:50:58.000 106 33835.65 258.31 17113.47 88888.00 2019-04-16 14:50:59.000 106 33835.69 258.31 17113.47 88888.00 2019-04-16 14:51:00.000 106 33835.70 258.34 17113.44 37918.16 2019-04-16 14:51:01.000 106 33835.69 258.33 17113.44 88888.00 2019-04-16 14:51:02.000 106 33835.68 258.36 17113.46 88888.00 2019-04-16 14:51:03.000 106 33835.71 258.41 17113.43 88888.00 2019-04-16 14:51:04.000 106 33835.64 258.44 17113.45 88888.00 2019-04-16 14:51:05.000 106 33835.63 258.46 17113.45 37918.03 2019-04-16 14:51:06.000 106 33835.60 258.45 17113.46 88888.00 2019-04-16 14:51:07.000 106 33835.56 258.46 17113.41 88888.00 2019-04-16 14:51:08.000 106 33835.57 258.45 17113.35 88888.00 2019-04-16 14:51:09.000 106 33835.57 258.44 17113.42 88888.00 2019-04-16 14:51:10.000 106 33835.57 258.45 17113.46 37918.09 2019-04-16 14:51:11.000 106 33835.58 258.46 17113.47 88888.00 2019-04-16 14:51:12.000 106 33835.59 258.48 17113.45 88888.00 2019-04-16 14:51:13.000 106 33835.56 258.47 17113.46 88888.00 2019-04-16 14:51:14.000 106 33835.58 258.46 17113.47 88888.00 2019-04-16 14:51:15.000 106 33835.58 258.45 17113.48 37918.04 2019-04-16 14:51:16.000 106 33835.59 258.49 17113.49 88888.00 2019-04-16 14:51:17.000 106 33835.59 258.50 17113.49 88888.00 2019-04-16 14:51:18.000 106 33835.60 258.48 17113.47 88888.00 2019-04-16 14:51:19.000 106 33835.59 258.44 17113.46 88888.00 2019-04-16 14:51:20.000 106 33835.59 258.46 17113.49 37917.93 2019-04-16 14:51:21.000 106 33835.58 258.46 17113.48 88888.00 2019-04-16 14:51:22.000 106 33835.55 258.50 17113.48 88888.00 2019-04-16 14:51:23.000 106 33835.55 258.51 17113.47 88888.00 2019-04-16 14:51:24.000 106 33835.52 258.47 17113.51 88888.00 2019-04-16 14:51:25.000 106 33835.53 258.48 17113.53 37918.03 2019-04-16 14:51:26.000 106 33835.53 258.45 17113.50 88888.00 2019-04-16 14:51:27.000 106 33835.52 258.46 17113.48 88888.00 2019-04-16 14:51:28.000 106 33835.50 258.46 17113.48 88888.00 2019-04-16 14:51:29.000 106 33835.45 258.47 17113.45 88888.00 2019-04-16 14:51:30.000 106 33835.44 258.48 17113.48 37917.87 2019-04-16 14:51:31.000 106 33835.48 258.50 17113.52 88888.00 2019-04-16 14:51:32.000 106 33835.46 258.48 17113.51 88888.00 2019-04-16 14:51:33.000 106 33835.46 258.50 17113.50 88888.00 2019-04-16 14:51:34.000 106 33835.52 258.49 17113.49 88888.00 2019-04-16 14:51:35.000 106 33835.53 258.50 17113.49 37917.83 2019-04-16 14:51:36.000 106 33835.53 258.52 17113.51 88888.00 2019-04-16 14:51:37.000 106 33835.52 258.54 17113.48 88888.00 2019-04-16 14:51:38.000 106 33835.48 258.57 17113.49 88888.00 2019-04-16 14:51:39.000 106 33835.48 258.57 17113.52 88888.00 2019-04-16 14:51:40.000 106 33835.46 258.56 17113.50 37917.84 2019-04-16 14:51:41.000 106 33835.45 258.57 17113.51 88888.00 2019-04-16 14:51:42.000 106 33835.43 258.59 17113.49 88888.00 2019-04-16 14:51:43.000 106 33835.41 258.60 17113.53 88888.00 2019-04-16 14:51:44.000 106 33835.37 258.62 17113.52 88888.00 2019-04-16 14:51:45.000 106 33835.39 258.66 17113.52 37917.93 2019-04-16 14:51:46.000 106 33835.40 258.62 17113.51 88888.00 2019-04-16 14:51:47.000 106 33835.42 258.63 17113.49 88888.00 2019-04-16 14:51:48.000 106 33835.46 258.67 17113.49 88888.00 2019-04-16 14:51:49.000 106 33835.49 258.67 17113.49 88888.00 2019-04-16 14:51:50.000 106 33835.43 258.66 17113.48 37917.80 2019-04-16 14:51:51.000 106 33835.41 258.66 17113.49 88888.00 2019-04-16 14:51:52.000 106 33835.42 258.68 17113.50 88888.00 2019-04-16 14:51:53.000 106 33835.40 258.68 17113.48 88888.00 2019-04-16 14:51:54.000 106 33835.40 258.68 17113.49 88888.00 2019-04-16 14:51:55.000 106 33835.42 258.71 17113.50 37917.92 2019-04-16 14:51:56.000 106 33835.39 258.72 17113.48 88888.00 2019-04-16 14:51:57.000 106 33835.37 258.71 17113.48 88888.00 2019-04-16 14:51:58.000 106 33835.35 258.71 17113.48 88888.00 2019-04-16 14:51:59.000 106 33835.35 258.73 17113.48 88888.00 2019-04-16 14:52:00.000 106 33835.34 258.72 17113.50 37917.78 2019-04-16 14:52:01.000 106 33835.35 258.72 17113.50 88888.00 2019-04-16 14:52:02.000 106 33835.33 258.73 17113.47 88888.00 2019-04-16 14:52:03.000 106 33835.33 258.77 17113.47 88888.00 2019-04-16 14:52:04.000 106 33835.31 258.77 17113.44 88888.00 2019-04-16 14:52:05.000 106 33835.32 258.78 17113.48 37917.84 2019-04-16 14:52:06.000 106 33835.33 258.76 17113.49 88888.00 2019-04-16 14:52:07.000 106 33835.34 258.77 17113.51 88888.00 2019-04-16 14:52:08.000 106 33835.35 258.78 17113.52 88888.00 2019-04-16 14:52:09.000 106 33835.36 258.83 17113.53 88888.00 2019-04-16 14:52:10.000 106 33835.33 258.80 17113.53 37917.75 2019-04-16 14:52:11.000 106 33835.33 258.78 17113.49 88888.00 2019-04-16 14:52:12.000 106 33835.32 258.80 17113.53 88888.00 2019-04-16 14:52:13.000 106 33835.33 258.81 17113.53 88888.00 2019-04-16 14:52:14.000 106 33835.34 258.82 17113.54 88888.00 2019-04-16 14:52:15.000 106 33835.30 258.85 17113.53 37917.83 2019-04-16 14:52:16.000 106 33835.31 258.84 17113.53 88888.00 2019-04-16 14:52:17.000 106 33835.33 258.78 17113.54 88888.00 2019-04-16 14:52:18.000 106 33835.33 258.75 17113.58 88888.00 2019-04-16 14:52:19.000 106 33835.29 258.73 17113.58 88888.00 2019-04-16 14:52:20.000 106 33835.29 258.70 17113.59 37917.81 2019-04-16 14:52:21.000 106 33835.26 258.70 17113.58 88888.00 2019-04-16 14:52:22.000 106 33835.26 258.72 17113.59 88888.00 2019-04-16 14:52:23.000 106 33835.26 258.71 17113.57 88888.00 2019-04-16 14:52:24.000 106 33835.26 258.74 17113.58 88888.00 2019-04-16 14:52:25.000 106 33835.25 258.72 17113.55 37917.73 2019-04-16 14:52:26.000 106 33835.25 258.73 17113.55 88888.00 2019-04-16 14:52:27.000 106 33835.26 258.75 17113.55 88888.00 2019-04-16 14:52:28.000 106 33835.29 258.74 17113.55 88888.00 2019-04-16 14:52:29.000 106 33835.30 258.71 17113.58 88888.00 2019-04-16 14:52:30.000 106 33835.25 258.75 17113.59 37917.74 2019-04-16 14:52:31.000 106 33835.21 258.76 17113.58 88888.00 2019-04-16 14:52:32.000 106 33835.21 258.76 17113.60 88888.00 2019-04-16 14:52:33.000 106 33835.20 258.77 17113.58 88888.00 2019-04-16 14:52:34.000 106 33835.19 258.82 17113.54 88888.00 2019-04-16 14:52:35.000 106 33835.26 258.83 17113.55 37917.84 2019-04-16 14:52:36.000 106 33835.27 258.81 17113.62 88888.00 2019-04-16 14:52:37.000 106 33835.28 258.81 17113.61 88888.00 2019-04-16 14:52:38.000 106 33835.25 258.86 17113.63 88888.00 2019-04-16 14:52:39.000 106 33835.23 258.88 17113.63 88888.00 2019-04-16 14:52:40.000 106 33835.24 258.87 17113.57 37917.72 2019-04-16 14:52:41.000 106 33835.22 258.87 17113.59 88888.00 2019-04-16 14:52:42.000 106 33835.22 258.89 17113.60 88888.00 2019-04-16 14:52:43.000 106 33835.22 258.84 17113.58 88888.00 2019-04-16 14:52:44.000 106 33835.19 258.82 17113.58 88888.00 2019-04-16 14:52:45.000 106 33835.19 258.86 17113.60 37917.68 2019-04-16 14:52:46.000 106 33835.17 258.89 17113.64 88888.00 2019-04-16 14:52:47.000 106 33835.15 258.89 17113.60 88888.00 2019-04-16 14:52:48.000 106 33835.16 258.90 17113.57 88888.00 2019-04-16 14:52:49.000 106 33835.21 258.95 17113.61 88888.00 2019-04-16 14:52:50.000 106 33835.18 258.93 17113.61 37917.69 2019-04-16 14:52:51.000 106 33835.20 258.93 17113.61 88888.00 2019-04-16 14:52:52.000 106 33835.18 258.91 17113.63 88888.00 2019-04-16 14:52:53.000 106 33835.21 258.93 17113.61 88888.00 2019-04-16 14:52:54.000 106 33835.22 258.94 17113.56 88888.00 2019-04-16 14:52:55.000 106 33835.22 258.92 17113.56 37917.72 2019-04-16 14:52:56.000 106 33835.19 258.95 17113.59 88888.00 2019-04-16 14:52:57.000 106 33835.18 258.95 17113.66 88888.00 2019-04-16 14:52:58.000 106 33835.13 258.95 17113.59 88888.00 2019-04-16 14:52:59.000 106 33835.13 258.92 17113.57 88888.00 2019-04-16 14:53:00.000 106 33835.13 258.96 17113.58 37917.67 2019-04-16 14:53:01.000 106 33835.11 259.00 17113.60 88888.00 2019-04-16 14:53:02.000 106 33835.13 259.00 17113.61 88888.00 2019-04-16 14:53:03.000 106 33835.12 258.98 17113.65 88888.00 2019-04-16 14:53:04.000 106 33835.08 258.97 17113.68 88888.00 2019-04-16 14:53:05.000 106 33835.09 259.00 17113.65 37917.70 2019-04-16 14:53:06.000 106 33835.08 259.01 17113.68 88888.00 2019-04-16 14:53:07.000 106 33835.06 259.02 17113.67 88888.00 2019-04-16 14:53:08.000 106 33835.05 259.04 17113.63 88888.00 2019-04-16 14:53:09.000 106 33835.09 259.05 17113.62 88888.00 2019-04-16 14:53:10.000 106 33835.10 259.06 17113.58 37917.62 2019-04-16 14:53:11.000 106 33835.02 259.07 17113.58 88888.00 2019-04-16 14:53:12.000 106 33835.03 259.06 17113.62 88888.00 2019-04-16 14:53:13.000 106 33835.05 259.02 17113.59 88888.00 2019-04-16 14:53:14.000 106 33835.01 259.03 17113.55 88888.00 2019-04-16 14:53:15.000 106 33834.99 259.04 17113.58 37917.67 2019-04-16 14:53:16.000 106 33835.03 259.04 17113.57 88888.00 2019-04-16 14:53:17.000 106 33835.00 259.07 17113.59 88888.00 2019-04-16 14:53:18.000 106 33835.02 259.10 17113.56 88888.00 2019-04-16 14:53:19.000 106 33835.06 259.09 17113.57 88888.00 2019-04-16 14:53:20.000 106 33835.05 259.09 17113.63 37917.61 2019-04-16 14:53:21.000 106 33835.03 259.12 17113.62 88888.00 2019-04-16 14:53:22.000 106 33835.01 259.12 17113.60 88888.00 2019-04-16 14:53:23.000 106 33834.99 259.09 17113.57 88888.00 2019-04-16 14:53:24.000 106 33835.02 259.11 17113.56 88888.00 2019-04-16 14:53:25.000 106 33835.01 259.12 17113.58 37917.65 2019-04-16 14:53:26.000 106 33834.95 259.12 17113.55 88888.00 2019-04-16 14:53:27.000 106 33834.95 259.10 17113.60 88888.00 2019-04-16 14:53:28.000 106 33834.90 259.10 17113.56 88888.00 2019-04-16 14:53:29.000 106 33834.95 259.12 17113.58 88888.00 2019-04-16 14:53:30.000 106 33834.98 259.20 17113.62 37917.55 2019-04-16 14:53:31.000 106 33834.96 259.21 17113.62 88888.00 2019-04-16 14:53:32.000 106 33834.94 259.21 17113.59 88888.00 2019-04-16 14:53:33.000 106 33834.92 259.17 17113.58 88888.00 2019-04-16 14:53:34.000 106 33834.91 259.18 17113.59 88888.00 2019-04-16 14:53:35.000 106 33834.90 259.15 17113.60 37917.66 2019-04-16 14:53:36.000 106 33834.93 259.15 17113.61 88888.00 2019-04-16 14:53:37.000 106 33834.90 259.12 17113.61 88888.00 2019-04-16 14:53:38.000 106 33834.90 259.12 17113.66 88888.00 2019-04-16 14:53:39.000 106 33834.92 259.16 17113.69 88888.00 2019-04-16 14:53:40.000 106 33834.87 259.19 17113.69 37917.46 2019-04-16 14:53:41.000 106 33834.85 259.19 17113.69 88888.00 2019-04-16 14:53:42.000 106 33834.84 259.19 17113.69 88888.00 2019-04-16 14:53:43.000 106 33834.87 259.22 17113.67 88888.00 2019-04-16 14:53:44.000 106 33834.88 259.23 17113.65 88888.00 2019-04-16 14:53:45.000 106 33834.89 259.22 17113.69 37917.54 2019-04-16 14:53:46.000 106 33834.86 259.24 17113.69 88888.00 2019-04-16 14:53:47.000 106 33834.84 259.28 17113.73 88888.00 2019-04-16 14:53:48.000 106 33834.83 259.27 17113.75 88888.00 2019-04-16 14:53:49.000 106 33834.85 259.23 17113.73 88888.00 2019-04-16 14:53:50.000 106 33834.87 259.22 17113.72 37917.40 2019-04-16 14:53:51.000 106 33834.87 259.25 17113.68 88888.00 2019-04-16 14:53:52.000 106 33834.84 259.26 17113.69 88888.00 2019-04-16 14:53:53.000 106 33834.86 259.26 17113.73 88888.00 2019-04-16 14:53:54.000 106 33834.80 259.26 17113.74 88888.00 2019-04-16 14:53:55.000 106 33834.82 259.29 17113.75 37917.51 2019-04-16 14:53:56.000 106 33834.83 259.31 17113.75 88888.00 2019-04-16 14:53:57.000 106 33834.84 259.33 17113.74 88888.00 2019-04-16 14:53:58.000 106 33834.85 259.31 17113.74 88888.00 2019-04-16 14:53:59.000 106 33834.82 259.30 17113.70 88888.00 2019-04-16 14:54:00.000 106 33834.84 259.29 17113.69 37917.44 2019-04-16 14:54:01.000 106 33834.86 259.27 17113.68 88888.00 2019-04-16 14:54:02.000 106 33834.85 259.28 17113.70 88888.00 2019-04-16 14:54:03.000 106 33834.83 259.32 17113.65 88888.00 2019-04-16 14:54:04.000 106 33834.80 259.32 17113.65 88888.00 2019-04-16 14:54:05.000 106 33834.82 259.32 17113.66 37917.53 2019-04-16 14:54:06.000 106 33834.86 259.32 17113.71 88888.00 2019-04-16 14:54:07.000 106 33834.83 259.36 17113.71 88888.00 2019-04-16 14:54:08.000 106 33834.85 259.37 17113.68 88888.00 2019-04-16 14:54:09.000 106 33834.87 259.33 17113.70 88888.00 2019-04-16 14:54:10.000 106 33834.87 259.37 17113.70 37917.43 2019-04-16 14:54:11.000 106 33834.83 259.35 17113.72 88888.00 2019-04-16 14:54:12.000 106 33834.80 259.35 17113.68 88888.00 2019-04-16 14:54:13.000 106 33834.74 259.35 17113.64 88888.00 2019-04-16 14:54:14.000 106 33834.76 259.36 17113.66 88888.00 2019-04-16 14:54:15.000 106 33834.78 259.37 17113.65 37917.58 2019-04-16 14:54:16.000 106 33834.80 259.34 17113.64 88888.00 2019-04-16 14:54:17.000 106 33834.81 259.32 17113.64 88888.00 2019-04-16 14:54:18.000 106 33834.82 259.30 17113.64 88888.00 2019-04-16 14:54:19.000 106 33834.82 259.32 17113.61 88888.00 2019-04-16 14:54:20.000 106 33834.81 259.33 17113.61 37917.39 2019-04-16 14:54:21.000 106 33834.78 259.33 17113.59 88888.00 2019-04-16 14:54:22.000 106 33834.76 259.36 17113.57 88888.00 2019-04-16 14:54:23.000 106 33834.79 259.34 17113.60 88888.00 2019-04-16 14:54:24.000 106 33834.75 259.37 17113.62 88888.00 2019-04-16 14:54:25.000 106 33834.75 259.39 17113.59 37917.54 2019-04-16 14:54:26.000 106 33834.80 259.41 17113.58 88888.00 2019-04-16 14:54:27.000 106 33834.80 259.46 17113.61 88888.00 2019-04-16 14:54:28.000 106 33834.78 259.48 17113.60 88888.00 2019-04-16 14:54:29.000 106 33834.80 259.47 17113.63 88888.00 2019-04-16 14:54:30.000 106 33834.75 259.46 17113.64 37917.40 2019-04-16 14:54:31.000 106 33834.74 259.48 17113.66 88888.00 2019-04-16 14:54:32.000 106 33834.74 259.51 17113.66 88888.00 2019-04-16 14:54:33.000 106 33834.75 259.52 17113.62 88888.00 2019-04-16 14:54:34.000 106 33834.77 259.49 17113.59 88888.00 2019-04-16 14:54:35.000 106 33834.79 259.46 17113.62 37917.42 2019-04-16 14:54:36.000 106 33834.81 259.51 17113.66 88888.00 2019-04-16 14:54:37.000 106 33834.76 259.52 17113.64 88888.00 2019-04-16 14:54:38.000 106 33834.77 259.48 17113.60 88888.00 2019-04-16 14:54:39.000 106 33834.76 259.45 17113.62 88888.00 2019-04-16 14:54:40.000 106 33834.78 259.48 17113.65 37917.49 2019-04-16 14:54:41.000 106 33834.75 259.49 17113.65 88888.00 2019-04-16 14:54:42.000 106 33834.74 259.53 17113.62 88888.00 2019-04-16 14:54:43.000 106 33834.76 259.56 17113.65 88888.00 2019-04-16 14:54:44.000 106 33834.74 259.53 17113.65 88888.00 2019-04-16 14:54:45.000 106 33834.74 259.53 17113.65 37917.46 2019-04-16 14:54:46.000 106 33834.72 259.50 17113.64 88888.00 2019-04-16 14:54:47.000 106 33834.69 259.50 17113.61 88888.00 2019-04-16 14:54:48.000 106 33834.70 259.51 17113.62 88888.00 2019-04-16 14:54:49.000 106 33834.73 259.51 17113.64 88888.00 2019-04-16 14:54:50.000 106 33834.72 259.48 17113.64 37917.41 2019-04-16 14:54:51.000 106 33834.76 259.50 17113.63 88888.00 2019-04-16 14:54:52.000 106 33834.72 259.47 17113.69 88888.00 2019-04-16 14:54:53.000 106 33834.72 259.45 17113.66 88888.00 2019-04-16 14:54:54.000 106 33834.72 259.48 17113.63 88888.00 2019-04-16 14:54:55.000 106 33834.70 259.46 17113.65 37917.30 2019-04-16 14:54:56.000 106 33834.68 259.49 17113.67 88888.00 2019-04-16 14:54:57.000 106 33834.69 259.48 17113.70 88888.00 2019-04-16 14:54:58.000 106 33834.69 259.48 17113.71 88888.00 2019-04-16 14:54:59.000 106 33834.66 259.50 17113.68 88888.00 2019-04-16 14:55:00.000 106 33834.66 259.53 17113.68 37917.40 2019-04-16 14:55:01.000 106 33834.68 259.54 17113.66 88888.00 2019-04-16 14:55:02.000 106 33834.66 259.51 17113.70 88888.00 2019-04-16 14:55:03.000 106 33834.62 259.52 17113.74 88888.00 2019-04-16 14:55:04.000 106 33834.64 259.54 17113.75 88888.00 2019-04-16 14:55:05.000 106 33834.65 259.58 17113.76 37917.40 2019-04-16 14:55:06.000 106 33834.64 259.58 17113.71 88888.00 2019-04-16 14:55:07.000 106 33834.61 259.58 17113.69 88888.00 2019-04-16 14:55:08.000 106 33834.59 259.56 17113.68 88888.00 2019-04-16 14:55:09.000 106 33834.62 259.56 17113.69 88888.00 2019-04-16 14:55:10.000 106 33834.64 259.60 17113.73 37917.29 2019-04-16 14:55:11.000 106 33834.61 259.63 17113.70 88888.00 2019-04-16 14:55:12.000 106 33834.62 259.61 17113.65 88888.00 2019-04-16 14:55:13.000 106 33834.62 259.61 17113.68 88888.00 2019-04-16 14:55:14.000 106 33834.61 259.64 17113.63 88888.00 2019-04-16 14:55:15.000 106 33834.62 259.59 17113.62 37917.33 2019-04-16 14:55:16.000 106 33834.65 259.63 17113.67 88888.00 2019-04-16 14:55:17.000 106 33834.65 259.64 17113.67 88888.00 2019-04-16 14:55:18.000 106 33834.66 259.60 17113.63 88888.00 2019-04-16 14:55:19.000 106 33834.66 259.63 17113.64 88888.00 2019-04-16 14:55:20.000 106 33834.65 259.64 17113.64 37917.36 2019-04-16 14:55:21.000 106 33834.64 259.66 17113.68 88888.00 2019-04-16 14:55:22.000 106 33834.61 259.67 17113.72 88888.00 2019-04-16 14:55:23.000 106 33834.62 259.66 17113.70 88888.00 2019-04-16 14:55:24.000 106 33834.65 259.66 17113.69 88888.00 2019-04-16 14:55:25.000 106 33834.69 259.67 17113.73 37917.32 2019-04-16 14:55:26.000 106 33834.65 259.68 17113.71 88888.00 2019-04-16 14:55:27.000 106 33834.66 259.69 17113.71 88888.00 2019-04-16 14:55:28.000 106 33834.62 259.71 17113.71 88888.00 2019-04-16 14:55:29.000 106 33834.64 259.74 17113.70 88888.00 2019-04-16 14:55:30.000 106 33834.62 259.73 17113.68 37917.25 2019-04-16 14:55:31.000 106 33834.63 259.69 17113.66 88888.00 2019-04-16 14:55:32.000 106 33834.60 259.72 17113.67 88888.00 2019-04-16 14:55:33.000 106 33834.61 259.75 17113.70 88888.00 2019-04-16 14:55:34.000 106 33834.59 259.80 17113.73 88888.00 2019-04-16 14:55:35.000 106 33834.60 259.79 17113.71 37917.22 2019-04-16 14:55:36.000 106 33834.58 259.79 17113.72 88888.00 2019-04-16 14:55:37.000 106 33834.61 259.76 17113.72 88888.00 2019-04-16 14:55:38.000 106 33834.59 259.76 17113.71 88888.00 2019-04-16 14:55:39.000 106 33834.54 259.82 17113.72 88888.00 2019-04-16 14:55:40.000 106 33834.52 259.82 17113.77 37917.27 2019-04-16 14:55:41.000 106 33834.50 259.81 17113.80 88888.00 2019-04-16 14:55:42.000 106 33834.48 259.81 17113.79 88888.00 2019-04-16 14:55:43.000 106 33834.46 259.80 17113.73 88888.00 2019-04-16 14:55:44.000 106 33834.48 259.76 17113.70 88888.00 2019-04-16 14:55:45.000 106 33834.43 259.77 17113.70 37917.19 2019-04-16 14:55:46.000 106 33834.41 259.78 17113.69 88888.00 2019-04-16 14:55:47.000 106 33834.43 259.76 17113.70 88888.00 2019-04-16 14:55:48.000 106 33834.43 259.75 17113.69 88888.00 2019-04-16 14:55:49.000 106 33834.44 259.76 17113.68 88888.00 2019-04-16 14:55:50.000 106 33834.47 259.80 17113.70 37917.32 2019-04-16 14:55:51.000 106 33834.46 259.79 17113.71 88888.00 2019-04-16 14:55:52.000 106 33834.45 259.79 17113.72 88888.00 2019-04-16 14:55:53.000 106 33834.45 259.83 17113.73 88888.00 2019-04-16 14:55:54.000 106 33834.45 259.86 17113.78 88888.00 2019-04-16 14:55:55.000 106 33834.46 259.86 17113.73 37917.26 2019-04-16 14:55:56.000 106 33834.43 259.85 17113.67 88888.00 2019-04-16 14:55:57.000 106 33834.44 259.84 17113.71 88888.00 2019-04-16 14:55:58.000 106 33834.46 259.84 17113.72 88888.00 2019-04-16 14:55:59.000 106 33834.45 259.87 17113.74 88888.00 2019-04-16 14:56:00.000 106 33834.44 259.91 17113.72 37917.13 2019-04-16 14:56:01.000 106 33834.50 259.91 17113.74 88888.00 2019-04-16 14:56:02.000 106 33834.49 259.87 17113.78 88888.00 2019-04-16 14:56:03.000 106 33834.49 259.85 17113.76 88888.00 2019-04-16 14:56:04.000 106 33834.50 259.86 17113.78 88888.00 2019-04-16 14:56:05.000 106 33834.50 259.81 17113.74 37917.14 2019-04-16 14:56:06.000 106 33834.50 259.84 17113.73 88888.00 2019-04-16 14:56:07.000 106 33834.52 259.86 17113.69 88888.00 2019-04-16 14:56:08.000 106 33834.47 259.84 17113.73 88888.00 2019-04-16 14:56:09.000 106 33834.44 259.85 17113.73 88888.00 2019-04-16 14:56:10.000 106 33834.44 259.85 17113.73 37917.12 2019-04-16 14:56:11.000 106 33834.44 259.86 17113.68 88888.00 2019-04-16 14:56:12.000 106 33834.45 259.88 17113.69 88888.00 2019-04-16 14:56:13.000 106 33834.47 259.84 17113.69 88888.00 2019-04-16 14:56:14.000 106 33834.48 259.85 17113.67 88888.00 2019-04-16 14:56:15.000 106 33834.52 259.88 17113.67 37917.12 2019-04-16 14:56:16.000 106 33834.51 259.87 17113.64 88888.00 2019-04-16 14:56:17.000 106 33834.50 259.85 17113.65 88888.00 2019-04-16 14:56:18.000 106 33834.47 259.85 17113.65 88888.00 2019-04-16 14:56:19.000 106 33834.49 259.90 17113.69 88888.00 2019-04-16 14:56:20.000 106 33834.48 259.88 17113.70 37917.15 2019-04-16 14:56:21.000 106 33834.44 259.84 17113.65 88888.00 2019-04-16 14:56:22.000 106 33834.43 259.83 17113.66 88888.00 2019-04-16 14:56:23.000 106 33834.45 259.86 17113.73 88888.00 2019-04-16 14:56:24.000 106 33834.45 259.85 17113.71 88888.00 2019-04-16 14:56:25.000 106 33834.47 259.82 17113.69 37917.18 2019-04-16 14:56:26.000 106 33834.45 259.79 17113.69 88888.00 2019-04-16 14:56:27.000 106 33834.44 259.79 17113.66 88888.00 2019-04-16 14:56:28.000 106 33834.47 259.81 17113.69 88888.00 2019-04-16 14:56:29.000 106 33834.47 259.80 17113.69 88888.00 2019-04-16 14:56:30.000 106 33834.50 259.82 17113.67 37917.23 2019-04-16 14:56:31.000 106 33834.48 259.87 17113.67 88888.00 2019-04-16 14:56:32.000 106 33834.51 259.91 17113.68 88888.00 2019-04-16 14:56:33.000 106 33834.52 259.93 17113.67 88888.00 2019-04-16 14:56:34.000 106 33834.46 259.91 17113.71 88888.00 2019-04-16 14:56:35.000 106 33834.42 259.90 17113.71 37917.23 2019-04-16 14:56:36.000 106 33834.45 259.87 17113.72 88888.00 2019-04-16 14:56:37.000 106 33834.45 259.87 17113.74 88888.00 2019-04-16 14:56:38.000 106 33834.42 259.85 17113.74 88888.00 2019-04-16 14:56:39.000 106 33834.45 259.85 17113.71 88888.00 2019-04-16 14:56:40.000 106 33834.48 259.84 17113.69 37917.19 2019-04-16 14:56:41.000 106 33834.50 259.86 17113.72 88888.00 2019-04-16 14:56:42.000 106 33834.49 259.87 17113.71 88888.00 2019-04-16 14:56:43.000 106 33834.51 259.88 17113.69 88888.00 2019-04-16 14:56:44.000 106 33834.48 259.90 17113.74 88888.00 2019-04-16 14:56:45.000 106 33834.46 259.88 17113.73 37917.19 2019-04-16 14:56:46.000 106 33834.41 259.89 17113.74 88888.00 2019-04-16 14:56:47.000 106 33834.43 259.91 17113.80 88888.00 2019-04-16 14:56:48.000 106 33834.45 259.85 17113.81 88888.00 2019-04-16 14:56:49.000 106 33834.45 259.81 17113.76 88888.00 2019-04-16 14:56:50.000 106 33834.48 259.81 17113.73 37917.26 2019-04-16 14:56:51.000 106 33834.48 259.84 17113.73 88888.00 2019-04-16 14:56:52.000 106 33834.46 259.83 17113.75 88888.00 2019-04-16 14:56:53.000 106 33834.44 259.83 17113.79 88888.00 2019-04-16 14:56:54.000 106 33834.46 259.85 17113.80 88888.00 2019-04-16 14:56:55.000 106 33834.47 259.89 17113.81 37917.15 2019-04-16 14:56:56.000 106 33834.46 259.86 17113.77 88888.00 2019-04-16 14:56:57.000 106 33834.47 259.88 17113.77 88888.00 2019-04-16 14:56:58.000 106 33834.44 259.90 17113.72 88888.00 2019-04-16 14:56:59.000 106 33834.44 259.88 17113.73 88888.00 2019-04-16 14:57:00.000 106 33834.44 259.90 17113.71 37917.27 2019-04-16 14:57:01.000 106 33834.45 259.93 17113.71 88888.00 2019-04-16 14:57:02.000 106 33834.44 259.94 17113.77 88888.00 2019-04-16 14:57:03.000 106 33834.44 259.96 17113.75 88888.00 2019-04-16 14:57:04.000 106 33834.45 259.96 17113.78 88888.00 2019-04-16 14:57:05.000 106 33834.44 259.95 17113.74 37917.21 2019-04-16 14:57:06.000 106 33834.43 259.98 17113.71 88888.00 2019-04-16 14:57:07.000 106 33834.44 260.03 17113.71 88888.00 2019-04-16 14:57:08.000 106 33834.47 260.03 17113.72 88888.00 2019-04-16 14:57:09.000 106 33834.49 260.04 17113.73 88888.00 2019-04-16 14:57:10.000 106 33834.46 260.01 17113.73 37917.23 2019-04-16 14:57:11.000 106 33834.39 260.03 17113.74 88888.00 2019-04-16 14:57:12.000 106 33834.40 260.03 17113.72 88888.00 2019-04-16 14:57:13.000 106 33834.43 260.02 17113.71 88888.00 2019-04-16 14:57:14.000 106 33834.42 260.03 17113.74 88888.00 2019-04-16 14:57:15.000 106 33834.45 260.04 17113.78 37917.18 2019-04-16 14:57:16.000 106 33834.43 260.02 17113.77 88888.00 2019-04-16 14:57:17.000 106 33834.43 260.02 17113.76 88888.00 2019-04-16 14:57:18.000 106 33834.41 260.03 17113.78 88888.00 2019-04-16 14:57:19.000 106 33834.40 260.05 17113.78 88888.00 2019-04-16 14:57:20.000 106 33834.40 260.07 17113.75 37917.19 2019-04-16 14:57:21.000 106 33834.37 260.08 17113.78 88888.00 2019-04-16 14:57:22.000 106 33834.36 260.11 17113.79 88888.00 2019-04-16 14:57:23.000 106 33834.32 260.04 17113.81 88888.00 2019-04-16 14:57:24.000 106 33834.31 260.00 17113.79 88888.00 2019-04-16 14:57:25.000 106 33834.29 260.01 17113.75 37917.15 2019-04-16 14:57:26.000 106 33834.30 260.02 17113.77 88888.00 2019-04-16 14:57:27.000 106 33834.33 260.02 17113.79 88888.00 2019-04-16 14:57:28.000 106 33834.30 259.98 17113.77 88888.00 2019-04-16 14:57:29.000 106 33834.33 260.03 17113.77 88888.00 2019-04-16 14:57:30.000 106 33834.29 260.02 17113.77 37917.11 2019-04-16 14:57:31.000 106 33834.26 260.04 17113.77 88888.00 2019-04-16 14:57:32.000 106 33834.22 260.01 17113.77 88888.00 2019-04-16 14:57:33.000 106 33834.20 260.02 17113.80 88888.00 2019-04-16 14:57:34.000 106 33834.22 260.04 17113.77 88888.00 2019-04-16 14:57:35.000 106 33834.22 260.06 17113.77 37917.08 2019-04-16 14:57:36.000 106 33834.19 260.07 17113.76 88888.00 2019-04-16 14:57:37.000 106 33834.20 260.06 17113.79 88888.00 2019-04-16 14:57:38.000 106 33834.22 260.08 17113.79 88888.00 2019-04-16 14:57:39.000 106 33834.23 260.09 17113.75 88888.00 2019-04-16 14:57:40.000 106 33834.19 260.06 17113.70 37917.11 2019-04-16 14:57:41.000 106 33834.18 260.10 17113.74 88888.00 2019-04-16 14:57:42.000 106 33834.17 260.14 17113.76 88888.00 2019-04-16 14:57:43.000 106 33834.19 260.15 17113.77 88888.00 2019-04-16 14:57:44.000 106 33834.18 260.14 17113.74 88888.00 2019-04-16 14:57:45.000 106 33834.18 260.16 17113.72 37916.97 2019-04-16 14:57:46.000 106 33834.19 260.15 17113.77 88888.00 2019-04-16 14:57:47.000 106 33834.18 260.19 17113.78 88888.00 2019-04-16 14:57:48.000 106 33834.18 260.20 17113.78 88888.00 2019-04-16 14:57:49.000 106 33834.17 260.17 17113.75 88888.00 2019-04-16 14:57:50.000 106 33834.15 260.16 17113.73 37917.07 2019-04-16 14:57:51.000 106 33834.19 260.16 17113.77 88888.00 2019-04-16 14:57:52.000 106 33834.17 260.11 17113.78 88888.00 2019-04-16 14:57:53.000 106 33834.19 260.13 17113.79 88888.00 2019-04-16 14:57:54.000 106 33834.19 260.12 17113.76 88888.00 2019-04-16 14:57:55.000 106 33834.18 260.13 17113.76 37916.93 2019-04-16 14:57:56.000 106 33834.17 260.14 17113.77 88888.00 2019-04-16 14:57:57.000 106 33834.17 260.14 17113.79 88888.00 2019-04-16 14:57:58.000 106 33834.16 260.15 17113.73 88888.00 2019-04-16 14:57:59.000 106 33834.17 260.16 17113.76 88888.00 2019-04-16 14:58:00.000 106 33834.14 260.17 17113.76 37916.93 2019-04-16 14:58:01.000 106 33834.18 260.21 17113.75 88888.00 2019-04-16 14:58:02.000 106 33834.18 260.14 17113.76 88888.00 2019-04-16 14:58:03.000 106 33834.17 260.11 17113.75 88888.00 2019-04-16 14:58:04.000 106 33834.14 260.12 17113.74 88888.00 2019-04-16 14:58:05.000 106 33834.15 260.19 17113.75 37917.02 2019-04-16 14:58:06.000 106 33834.14 260.20 17113.73 88888.00 2019-04-16 14:58:07.000 106 33834.12 260.19 17113.76 88888.00 2019-04-16 14:58:08.000 106 33834.18 260.19 17113.80 88888.00 2019-04-16 14:58:09.000 106 33834.18 260.17 17113.82 88888.00 2019-04-16 14:58:10.000 106 33834.15 260.17 17113.82 37917.01 2019-04-16 14:58:11.000 106 33834.17 260.17 17113.83 88888.00 2019-04-16 14:58:12.000 106 33834.15 260.17 17113.82 88888.00 2019-04-16 14:58:13.000 106 33834.14 260.17 17113.82 88888.00 2019-04-16 14:58:14.000 106 33834.16 260.12 17113.84 88888.00 2019-04-16 14:58:15.000 106 33834.16 260.15 17113.81 37916.94 2019-04-16 14:58:16.000 106 33834.16 260.19 17113.82 88888.00 2019-04-16 14:58:17.000 106 33834.16 260.21 17113.87 88888.00 2019-04-16 14:58:18.000 106 33834.19 260.22 17113.85 88888.00 2019-04-16 14:58:19.000 106 33834.23 260.24 17113.86 88888.00 2019-04-16 14:58:20.000 106 33834.20 260.25 17113.87 37917.06 2019-04-16 14:58:21.000 106 33834.15 260.26 17113.86 88888.00 2019-04-16 14:58:22.000 106 33834.13 260.23 17113.80 88888.00 2019-04-16 14:58:23.000 106 33834.12 260.24 17113.79 88888.00 2019-04-16 14:58:24.000 106 33834.13 260.23 17113.77 88888.00 2019-04-16 14:58:25.000 106 33834.11 260.21 17113.82 37916.93 2019-04-16 14:58:26.000 106 33834.12 260.23 17113.84 88888.00 2019-04-16 14:58:27.000 106 33834.14 260.25 17113.82 88888.00 2019-04-16 14:58:28.000 106 33834.10 260.28 17113.82 88888.00 2019-04-16 14:58:29.000 106 33834.10 260.26 17113.84 88888.00 2019-04-16 14:58:30.000 106 33834.11 260.27 17113.85 37916.96 2019-04-16 14:58:31.000 106 33834.14 260.27 17113.89 88888.00 2019-04-16 14:58:32.000 106 33834.15 260.28 17113.89 88888.00 2019-04-16 14:58:33.000 106 33834.17 260.30 17113.85 88888.00 2019-04-16 14:58:34.000 106 33834.19 260.27 17113.84 88888.00 2019-04-16 14:58:35.000 106 33834.19 260.27 17113.81 37917.02 2019-04-16 14:58:36.000 106 33834.17 260.28 17113.84 88888.00 2019-04-16 14:58:37.000 106 33834.17 260.27 17113.83 88888.00 2019-04-16 14:58:38.000 106 33834.19 260.28 17113.80 88888.00 2019-04-16 14:58:39.000 106 33834.16 260.30 17113.80 88888.00 2019-04-16 14:58:40.000 106 33834.13 260.29 17113.81 37916.90 2019-04-16 14:58:41.000 106 33834.18 260.28 17113.85 88888.00 2019-04-16 14:58:42.000 106 33834.20 260.28 17113.84 88888.00 2019-04-16 14:58:43.000 106 33834.19 260.29 17113.80 88888.00 2019-04-16 14:58:44.000 106 33834.15 260.29 17113.78 88888.00 2019-04-16 14:58:45.000 106 33834.16 260.30 17113.78 37917.05 2019-04-16 14:58:46.000 106 33834.17 260.31 17113.79 88888.00 2019-04-16 14:58:47.000 106 33834.18 260.31 17113.78 88888.00 2019-04-16 14:58:48.000 106 33834.17 260.28 17113.83 88888.00 2019-04-16 14:58:49.000 106 33834.17 260.29 17113.84 88888.00 2019-04-16 14:58:50.000 106 33834.20 260.27 17113.85 37916.97 2019-04-16 14:58:51.000 106 33834.23 260.24 17113.82 88888.00 2019-04-16 14:58:52.000 106 33834.20 260.24 17113.85 88888.00 2019-04-16 14:58:53.000 106 33834.20 260.24 17113.85 88888.00 2019-04-16 14:58:54.000 106 33834.23 260.25 17113.85 88888.00 2019-04-16 14:58:55.000 106 33834.19 260.25 17113.82 37916.94 2019-04-16 14:58:56.000 106 33834.20 260.25 17113.84 88888.00 2019-04-16 14:58:57.000 106 33834.23 260.21 17113.88 88888.00 2019-04-16 14:58:58.000 106 33834.21 260.23 17113.88 88888.00 2019-04-16 14:58:59.000 106 33834.18 260.20 17113.88 88888.00 2019-04-16 14:59:00.000 106 33834.15 260.24 17113.85 37916.99 2019-04-16 14:59:01.000 106 33834.16 260.26 17113.84 88888.00 2019-04-16 14:59:02.000 106 33834.15 260.26 17113.88 88888.00 2019-04-16 14:59:03.000 106 33834.14 260.27 17113.88 88888.00 2019-04-16 14:59:04.000 106 33834.14 260.26 17113.87 88888.00 2019-04-16 14:59:05.000 106 33834.11 260.26 17113.86 37916.96 2019-04-16 14:59:06.000 106 33834.14 260.25 17113.85 88888.00 2019-04-16 14:59:07.000 106 33834.16 260.21 17113.85 88888.00 2019-04-16 14:59:08.000 106 33834.13 260.21 17113.85 88888.00 2019-04-16 14:59:09.000 106 33834.16 260.25 17113.86 88888.00 2019-04-16 14:59:10.000 106 33834.19 260.24 17113.88 37916.92 2019-04-16 14:59:11.000 106 33834.14 260.26 17113.88 88888.00 2019-04-16 14:59:12.000 106 33834.13 260.24 17113.88 88888.00 2019-04-16 14:59:13.000 106 33834.12 260.24 17113.89 88888.00 2019-04-16 14:59:14.000 106 33834.12 260.23 17113.83 88888.00 2019-04-16 14:59:15.000 106 33834.13 260.21 17113.86 37917.04 2019-04-16 14:59:16.000 106 33834.12 260.20 17113.90 88888.00 2019-04-16 14:59:17.000 106 33834.12 260.18 17113.87 88888.00 2019-04-16 14:59:18.000 106 33834.10 260.18 17113.82 88888.00 2019-04-16 14:59:19.000 106 33834.12 260.22 17113.85 88888.00 2019-04-16 14:59:20.000 106 33834.14 260.21 17113.86 37917.00 2019-04-16 14:59:21.000 106 33834.18 260.23 17113.88 88888.00 2019-04-16 14:59:22.000 106 33834.13 260.24 17113.87 88888.00 2019-04-16 14:59:23.000 106 33834.11 260.24 17113.86 88888.00 2019-04-16 14:59:24.000 106 33834.14 260.24 17113.88 88888.00 2019-04-16 14:59:25.000 106 33834.15 260.19 17113.86 37917.02 2019-04-16 14:59:26.000 106 33834.13 260.24 17113.85 88888.00 2019-04-16 14:59:27.000 106 33834.14 260.23 17113.88 88888.00 2019-04-16 14:59:28.000 106 33834.16 260.24 17113.90 88888.00 2019-04-16 14:59:29.000 106 33834.13 260.27 17113.90 88888.00 2019-04-16 14:59:30.000 106 33834.10 260.28 17113.90 37916.99 2019-04-16 14:59:31.000 106 33834.14 260.26 17113.86 88888.00 2019-04-16 14:59:32.000 106 33834.13 260.28 17113.87 88888.00 2019-04-16 14:59:33.000 106 33834.10 260.28 17113.88 88888.00 2019-04-16 14:59:34.000 106 33834.09 260.28 17113.87 88888.00 2019-04-16 14:59:35.000 106 33834.10 260.30 17113.87 37916.90 2019-04-16 14:59:36.000 106 33834.14 260.30 17113.83 88888.00 2019-04-16 14:59:37.000 106 33834.11 260.35 17113.85 88888.00 2019-04-16 14:59:38.000 106 33834.13 260.33 17113.87 88888.00 2019-04-16 14:59:39.000 106 33834.18 260.28 17113.85 88888.00 2019-04-16 14:59:40.000 106 33834.17 260.29 17113.85 37917.01 2019-04-16 14:59:41.000 106 33834.17 260.30 17113.86 88888.00 2019-04-16 14:59:42.000 106 33834.17 260.32 17113.89 88888.00 2019-04-16 14:59:43.000 106 33834.16 260.29 17113.89 88888.00 2019-04-16 14:59:44.000 106 33834.19 260.28 17113.87 88888.00 2019-04-16 14:59:45.000 106 33834.19 260.34 17113.90 37917.00 2019-04-16 14:59:46.000 106 33834.18 260.33 17113.91 88888.00 2019-04-16 14:59:47.000 106 33834.19 260.29 17113.90 88888.00 2019-04-16 14:59:48.000 106 33834.22 260.29 17113.86 88888.00 2019-04-16 14:59:49.000 106 33834.20 260.32 17113.86 88888.00 2019-04-16 14:59:50.000 106 33834.18 260.33 17113.87 37916.95 2019-04-16 14:59:51.000 106 33834.21 260.37 17113.88 88888.00 2019-04-16 14:59:52.000 106 33834.24 260.34 17113.86 88888.00 2019-04-16 14:59:53.000 106 33834.21 260.34 17113.88 88888.00 2019-04-16 14:59:54.000 106 33834.21 260.38 17113.86 88888.00 2019-04-16 14:59:55.000 106 33834.23 260.40 17113.87 37917.08 2019-04-16 14:59:56.000 106 33834.21 260.38 17113.84 88888.00 2019-04-16 14:59:57.000 106 33834.22 260.39 17113.83 88888.00 2019-04-16 14:59:58.000 106 33834.23 260.33 17113.83 88888.00 2019-04-16 14:59:59.000 106 33834.26 260.38 17113.85 88888.00 2019-04-16 15:00:00.000 106 33834.23 260.33 17113.86 37916.95 2019-04-16 15:00:01.000 106 33834.19 260.33 17113.87 88888.00 2019-04-16 15:00:02.000 106 33834.18 260.37 17113.88 88888.00 2019-04-16 15:00:03.000 106 33834.16 260.40 17113.86 88888.00 2019-04-16 15:00:04.000 106 33834.16 260.41 17113.84 88888.00 2019-04-16 15:00:05.000 106 33834.20 260.44 17113.89 37917.04 2019-04-16 15:00:06.000 106 33834.18 260.43 17113.85 88888.00 2019-04-16 15:00:07.000 106 33834.18 260.41 17113.85 88888.00 2019-04-16 15:00:08.000 106 33834.18 260.42 17113.90 88888.00 2019-04-16 15:00:09.000 106 33834.18 260.43 17113.85 88888.00 2019-04-16 15:00:10.000 106 33834.20 260.44 17113.87 37917.01 2019-04-16 15:00:11.000 106 33834.17 260.46 17113.88 88888.00 2019-04-16 15:00:12.000 106 33834.13 260.49 17113.89 88888.00 2019-04-16 15:00:13.000 106 33834.14 260.53 17113.91 88888.00 2019-04-16 15:00:14.000 106 33834.11 260.51 17113.92 88888.00 2019-04-16 15:00:15.000 106 33834.12 260.52 17113.89 37916.94 2019-04-16 15:00:16.000 106 33834.13 260.47 17113.88 88888.00 2019-04-16 15:00:17.000 106 33834.14 260.46 17113.86 88888.00 2019-04-16 15:00:18.000 106 33834.10 260.44 17113.85 88888.00 2019-04-16 15:00:19.000 106 33834.15 260.43 17113.84 88888.00 2019-04-16 15:00:20.000 106 33834.14 260.47 17113.82 37916.93 2019-04-16 15:00:21.000 106 33834.10 260.48 17113.82 88888.00 2019-04-16 15:00:22.000 106 33834.09 260.49 17113.86 88888.00 2019-04-16 15:00:23.000 106 33834.09 260.48 17113.86 88888.00 2019-04-16 15:00:24.000 106 33834.13 260.47 17113.84 88888.00 2019-04-16 15:00:25.000 106 33834.15 260.49 17113.89 37916.97 2019-04-16 15:00:26.000 106 33834.11 260.48 17113.93 88888.00 2019-04-16 15:00:27.000 106 33834.07 260.47 17113.89 88888.00 2019-04-16 15:00:28.000 106 33834.09 260.50 17113.90 88888.00 2019-04-16 15:00:29.000 106 33834.10 260.48 17113.89 88888.00 2019-04-16 15:00:30.000 106 33834.06 260.48 17113.86 37916.86 2019-04-16 15:00:31.000 106 33834.06 260.52 17113.88 88888.00 2019-04-16 15:00:32.000 106 33834.05 260.51 17113.95 88888.00 2019-04-16 15:00:33.000 106 33834.06 260.55 17113.91 88888.00 2019-04-16 15:00:34.000 106 33834.06 260.57 17113.92 88888.00 2019-04-16 15:00:35.000 106 33834.05 260.58 17113.92 37916.81 2019-04-16 15:00:36.000 106 33834.06 260.57 17113.86 88888.00 2019-04-16 15:00:37.000 106 33834.06 260.61 17113.88 88888.00 2019-04-16 15:00:38.000 106 33834.04 260.62 17113.91 88888.00 2019-04-16 15:00:39.000 106 33834.10 260.56 17113.91 88888.00 2019-04-16 15:00:40.000 106 33834.06 260.59 17113.92 37916.93 2019-04-16 15:00:41.000 106 33834.02 260.58 17113.92 88888.00 2019-04-16 15:00:42.000 106 33834.06 260.63 17113.93 88888.00 2019-04-16 15:00:43.000 106 33834.06 260.62 17113.93 88888.00 2019-04-16 15:00:44.000 106 33834.03 260.57 17113.94 88888.00 2019-04-16 15:00:45.000 106 33834.01 260.57 17113.94 37916.88 2019-04-16 15:00:46.000 106 33834.01 260.60 17113.94 88888.00 2019-04-16 15:00:47.000 106 33834.03 260.60 17113.95 88888.00 2019-04-16 15:00:48.000 106 33834.00 260.63 17113.91 88888.00 2019-04-16 15:00:49.000 106 33834.00 260.65 17113.91 88888.00 2019-04-16 15:00:50.000 106 33833.99 260.65 17113.94 37916.93 2019-04-16 15:00:51.000 106 33833.96 260.67 17113.93 88888.00 2019-04-16 15:00:52.000 106 33833.97 260.65 17113.91 88888.00 2019-04-16 15:00:53.000 106 33833.95 260.67 17113.89 88888.00 2019-04-16 15:00:54.000 106 33833.96 260.68 17113.88 88888.00 2019-04-16 15:00:55.000 106 33833.95 260.66 17113.88 37916.78 2019-04-16 15:00:56.000 106 33833.95 260.65 17113.89 88888.00 2019-04-16 15:00:57.000 106 33833.93 260.66 17113.89 88888.00 2019-04-16 15:00:58.000 106 33833.92 260.68 17113.89 88888.00 2019-04-16 15:00:59.000 106 33833.92 260.68 17113.90 88888.00 2019-04-16 15:01:00.000 106 33833.93 260.69 17113.91 37916.73 2019-04-16 15:01:01.000 106 33833.93 260.74 17113.90 88888.00 2019-04-16 15:01:02.000 106 33833.94 260.74 17113.90 88888.00 2019-04-16 15:01:03.000 106 33833.95 260.73 17113.94 88888.00 2019-04-16 15:01:04.000 106 33833.93 260.71 17113.95 88888.00 2019-04-16 15:01:05.000 106 33833.92 260.68 17113.91 37916.84 2019-04-16 15:01:06.000 106 33833.86 260.70 17113.90 88888.00 2019-04-16 15:01:07.000 106 33833.89 260.72 17113.91 88888.00 2019-04-16 15:01:08.000 106 33833.88 260.74 17113.89 88888.00 2019-04-16 15:01:09.000 106 33833.93 260.75 17113.89 88888.00 2019-04-16 15:01:10.000 106 33833.94 260.77 17113.92 37916.79 2019-04-16 15:01:11.000 106 33833.90 260.77 17113.90 88888.00 2019-04-16 15:01:12.000 106 33833.87 260.78 17113.90 88888.00 2019-04-16 15:01:13.000 106 33833.90 260.78 17113.90 88888.00 2019-04-16 15:01:14.000 106 33833.90 260.77 17113.91 88888.00 2019-04-16 15:01:15.000 106 33833.86 260.78 17113.91 37916.71 2019-04-16 15:01:16.000 106 33833.86 260.78 17113.92 88888.00 2019-04-16 15:01:17.000 106 33833.88 260.75 17113.92 88888.00 2019-04-16 15:01:18.000 106 33833.90 260.74 17113.91 88888.00 2019-04-16 15:01:19.000 106 33833.90 260.75 17113.87 88888.00 2019-04-16 15:01:20.000 106 33833.90 260.78 17113.90 37916.74 2019-04-16 15:01:21.000 106 33833.93 260.82 17113.91 88888.00 2019-04-16 15:01:22.000 106 33833.94 260.83 17113.93 88888.00 2019-04-16 15:01:23.000 106 33833.97 260.82 17113.90 88888.00 2019-04-16 15:01:24.000 106 33833.93 260.83 17113.88 88888.00 2019-04-16 15:01:25.000 106 33833.93 260.85 17113.88 37916.71 2019-04-16 15:01:26.000 106 33833.90 260.82 17113.88 88888.00 2019-04-16 15:01:27.000 106 33833.89 260.82 17113.89 88888.00 2019-04-16 15:01:28.000 106 33833.86 260.82 17113.87 88888.00 2019-04-16 15:01:29.000 106 33833.86 260.77 17113.87 88888.00 2019-04-16 15:01:30.000 106 33833.87 260.79 17113.87 37916.75 2019-04-16 15:01:31.000 106 33833.86 260.82 17113.87 88888.00 2019-04-16 15:01:32.000 106 33833.88 260.81 17113.88 88888.00 2019-04-16 15:01:33.000 106 33833.88 260.83 17113.90 88888.00 2019-04-16 15:01:34.000 106 33833.87 260.85 17113.91 88888.00 2019-04-16 15:01:35.000 106 33833.88 260.86 17113.85 37916.73 2019-04-16 15:01:36.000 106 33833.86 260.87 17113.86 88888.00 2019-04-16 15:01:37.000 106 33833.84 260.88 17113.88 88888.00 2019-04-16 15:01:38.000 106 33833.84 260.88 17113.89 88888.00 2019-04-16 15:01:39.000 106 33833.87 260.89 17113.88 88888.00 2019-04-16 15:01:40.000 106 33833.90 260.88 17113.90 37916.73 2019-04-16 15:01:41.000 106 33833.88 260.87 17113.87 88888.00 2019-04-16 15:01:42.000 106 33833.85 260.87 17113.85 88888.00 2019-04-16 15:01:43.000 106 33833.88 260.90 17113.87 88888.00 2019-04-16 15:01:44.000 106 33833.88 260.91 17113.82 88888.00 2019-04-16 15:01:45.000 106 33833.89 260.89 17113.84 37916.78 2019-04-16 15:01:46.000 106 33833.87 260.87 17113.87 88888.00 2019-04-16 15:01:47.000 106 33833.87 260.86 17113.87 88888.00 2019-04-16 15:01:48.000 106 33833.84 260.84 17113.85 88888.00 2019-04-16 15:01:49.000 106 33833.85 260.87 17113.86 88888.00 2019-04-16 15:01:50.000 106 33833.89 260.91 17113.86 37916.72 2019-04-16 15:01:51.000 106 33833.85 260.90 17113.87 88888.00 2019-04-16 15:01:52.000 106 33833.83 260.88 17113.89 88888.00 2019-04-16 15:01:53.000 106 33833.83 260.83 17113.90 88888.00 2019-04-16 15:01:54.000 106 33833.80 260.86 17113.91 88888.00 2019-04-16 15:01:55.000 106 33833.86 260.86 17113.93 37916.77 2019-04-16 15:01:56.000 106 33833.87 260.88 17113.92 88888.00 2019-04-16 15:01:57.000 106 33833.89 260.90 17113.89 88888.00 2019-04-16 15:01:58.000 106 33833.89 260.91 17113.89 88888.00 2019-04-16 15:01:59.000 106 33833.84 260.89 17113.89 88888.00 2019-04-16 15:02:00.000 106 33833.87 260.89 17113.87 37916.83 2019-04-16 15:02:01.000 106 33833.88 260.90 17113.87 88888.00 2019-04-16 15:02:02.000 106 33833.90 260.92 17113.89 88888.00 2019-04-16 15:02:03.000 106 33833.88 260.92 17113.87 88888.00 2019-04-16 15:02:04.000 106 33833.87 260.89 17113.89 88888.00 2019-04-16 15:02:05.000 106 33833.88 260.90 17113.89 37916.72 2019-04-16 15:02:06.000 106 33833.89 260.91 17113.91 88888.00 2019-04-16 15:02:07.000 106 33833.93 260.92 17113.93 88888.00 2019-04-16 15:02:08.000 106 33833.93 260.91 17113.93 88888.00 2019-04-16 15:02:09.000 106 33833.90 260.91 17113.91 88888.00 2019-04-16 15:02:10.000 106 33833.87 260.91 17113.93 37916.72 2019-04-16 15:02:11.000 106 33833.88 260.90 17113.94 88888.00 2019-04-16 15:02:12.000 106 33833.90 260.88 17113.92 88888.00 2019-04-16 15:02:13.000 106 33833.89 260.90 17113.91 88888.00 2019-04-16 15:02:14.000 106 33833.90 260.96 17113.93 88888.00 2019-04-16 15:02:15.000 106 33833.93 260.98 17113.93 37916.66 2019-04-16 15:02:16.000 106 33833.92 260.98 17113.95 88888.00 2019-04-16 15:02:17.000 106 33833.91 261.03 17113.91 88888.00 2019-04-16 15:02:18.000 106 33833.91 261.00 17113.92 88888.00 2019-04-16 15:02:19.000 106 33833.88 260.99 17113.94 88888.00 2019-04-16 15:02:20.000 106 33833.91 261.03 17113.95 37916.64 2019-04-16 15:02:21.000 106 33833.92 261.05 17113.97 88888.00 2019-04-16 15:02:22.000 106 33833.93 261.02 17113.96 88888.00 2019-04-16 15:02:23.000 106 33833.89 261.03 17113.92 88888.00 2019-04-16 15:02:24.000 106 33833.84 260.98 17113.93 88888.00 2019-04-16 15:02:25.000 106 33833.81 261.01 17113.91 37916.68 2019-04-16 15:02:26.000 106 33833.85 261.00 17113.92 88888.00 2019-04-16 15:02:27.000 106 33833.89 261.00 17113.95 88888.00 2019-04-16 15:02:28.000 106 33833.90 261.07 17113.94 88888.00 2019-04-16 15:02:29.000 106 33833.92 261.08 17113.91 88888.00 2019-04-16 15:02:30.000 106 33833.91 261.06 17113.93 37916.74 2019-04-16 15:02:31.000 106 33833.92 261.07 17113.93 88888.00 2019-04-16 15:02:32.000 106 33833.94 261.04 17113.93 88888.00 2019-04-16 15:02:33.000 106 33833.93 261.03 17113.94 88888.00 2019-04-16 15:02:34.000 106 33833.91 261.03 17113.96 88888.00 2019-04-16 15:02:35.000 106 33833.91 261.01 17113.96 37916.68 2019-04-16 15:02:36.000 106 33833.88 260.98 17113.93 88888.00 2019-04-16 15:02:37.000 106 33833.91 261.01 17113.92 88888.00 2019-04-16 15:02:38.000 106 33833.87 260.99 17113.92 88888.00 2019-04-16 15:02:39.000 106 33833.88 261.01 17113.92 88888.00 2019-04-16 15:02:40.000 106 33833.87 261.01 17113.92 37916.64 2019-04-16 15:02:41.000 106 33833.87 261.04 17113.91 88888.00 2019-04-16 15:02:42.000 106 33833.86 261.00 17113.93 88888.00 2019-04-16 15:02:43.000 106 33833.84 261.01 17113.93 88888.00 2019-04-16 15:02:44.000 106 33833.89 261.05 17113.98 88888.00 2019-04-16 15:02:45.000 106 33833.86 261.05 17113.94 37916.72 2019-04-16 15:02:46.000 106 33833.84 261.04 17113.94 88888.00 2019-04-16 15:02:47.000 106 33833.85 261.05 17113.92 88888.00 2019-04-16 15:02:48.000 106 33833.87 261.05 17113.88 88888.00 2019-04-16 15:02:49.000 106 33833.87 261.03 17113.87 88888.00 2019-04-16 15:02:50.000 106 33833.87 261.06 17113.84 37916.67 2019-04-16 15:02:51.000 106 33833.86 261.06 17113.87 88888.00 2019-04-16 15:02:52.000 106 33833.85 261.05 17113.86 88888.00 2019-04-16 15:02:53.000 106 33833.81 261.04 17113.90 88888.00 2019-04-16 15:02:54.000 106 33833.79 261.08 17113.89 88888.00 2019-04-16 15:02:55.000 106 33833.80 261.06 17113.87 37916.78 2019-04-16 15:02:56.000 106 33833.81 261.05 17113.88 88888.00 2019-04-16 15:02:57.000 106 33833.79 261.05 17113.88 88888.00 2019-04-16 15:02:58.000 106 33833.79 261.06 17113.88 88888.00 2019-04-16 15:02:59.000 106 33833.78 261.06 17113.88 88888.00 2019-04-16 15:03:00.000 106 33833.75 261.07 17113.89 37916.72 2019-04-16 15:03:01.000 106 33833.78 261.01 17113.85 88888.00 2019-04-16 15:03:02.000 106 33833.81 260.98 17113.81 88888.00 2019-04-16 15:03:03.000 106 33833.78 261.00 17113.86 88888.00 2019-04-16 15:03:04.000 106 33833.76 261.00 17113.83 88888.00 2019-04-16 15:03:05.000 106 33833.76 260.99 17113.83 37916.77 2019-04-16 15:03:06.000 106 33833.79 261.00 17113.83 88888.00 2019-04-16 15:03:07.000 106 33833.77 261.00 17113.84 88888.00 2019-04-16 15:03:08.000 106 33833.76 261.00 17113.87 88888.00 2019-04-16 15:03:09.000 106 33833.78 261.02 17113.93 88888.00 2019-04-16 15:03:10.000 106 33833.76 261.04 17113.85 37916.67 2019-04-16 15:03:11.000 106 33833.74 261.05 17113.84 88888.00 2019-04-16 15:03:12.000 106 33833.75 261.06 17113.86 88888.00 2019-04-16 15:03:13.000 106 33833.72 261.05 17113.87 88888.00 2019-04-16 15:03:14.000 106 33833.73 261.06 17113.88 88888.00 2019-04-16 15:03:15.000 106 33833.73 261.06 17113.85 37916.65 2019-04-16 15:03:16.000 106 33833.72 261.06 17113.84 88888.00 2019-04-16 15:03:17.000 106 33833.74 261.06 17113.85 88888.00 2019-04-16 15:03:18.000 106 33833.77 261.07 17113.91 88888.00 2019-04-16 15:03:19.000 106 33833.77 261.10 17113.94 88888.00 2019-04-16 15:03:20.000 106 33833.77 261.14 17113.94 37916.65 2019-04-16 15:03:21.000 106 33833.75 261.11 17113.90 88888.00 2019-04-16 15:03:22.000 106 33833.72 261.11 17113.86 88888.00 2019-04-16 15:03:23.000 106 33833.67 261.08 17113.91 88888.00 2019-04-16 15:03:24.000 106 33833.65 261.07 17113.91 88888.00 2019-04-16 15:03:25.000 106 33833.67 261.09 17113.91 37916.56 2019-04-16 15:03:26.000 106 33833.72 261.09 17113.92 88888.00 2019-04-16 15:03:27.000 106 33833.72 261.07 17113.94 88888.00 2019-04-16 15:03:28.000 106 33833.74 261.08 17113.92 88888.00 2019-04-16 15:03:29.000 106 33833.73 261.10 17113.93 88888.00 2019-04-16 15:03:30.000 106 33833.77 261.10 17113.92 37916.57 2019-04-16 15:03:31.000 106 33833.81 261.09 17113.88 88888.00 2019-04-16 15:03:32.000 106 33833.77 261.10 17113.92 88888.00 2019-04-16 15:03:33.000 106 33833.70 261.07 17113.91 88888.00 2019-04-16 15:03:34.000 106 33833.68 261.10 17113.90 88888.00 2019-04-16 15:03:35.000 106 33833.71 261.11 17113.87 37916.60 2019-04-16 15:03:36.000 106 33833.69 261.08 17113.86 88888.00 2019-04-16 15:03:37.000 106 33833.70 261.11 17113.87 88888.00 2019-04-16 15:03:38.000 106 33833.71 261.13 17113.83 88888.00 2019-04-16 15:03:39.000 106 33833.71 261.15 17113.82 88888.00 2019-04-16 15:03:40.000 106 33833.67 261.17 17113.79 37916.63 2019-04-16 15:03:41.000 106 33833.65 261.17 17113.84 88888.00 2019-04-16 15:03:42.000 106 33833.63 261.18 17113.85 88888.00 2019-04-16 15:03:43.000 106 33833.66 261.15 17113.85 88888.00 2019-04-16 15:03:44.000 106 33833.68 261.17 17113.90 88888.00 2019-04-16 15:03:45.000 106 33833.66 261.17 17113.92 37916.55 2019-04-16 15:03:46.000 106 33833.64 261.18 17113.90 88888.00 2019-04-16 15:03:47.000 106 33833.65 261.21 17113.92 88888.00 2019-04-16 15:03:48.000 106 33833.64 261.19 17113.91 88888.00 2019-04-16 15:03:49.000 106 33833.65 261.20 17113.90 88888.00 2019-04-16 15:03:50.000 106 33833.63 261.16 17113.90 37916.51 2019-04-16 15:03:51.000 106 33833.67 261.13 17113.90 88888.00 2019-04-16 15:03:52.000 106 33833.65 261.17 17113.90 88888.00 2019-04-16 15:03:53.000 106 33833.67 261.17 17113.90 88888.00 2019-04-16 15:03:54.000 106 33833.68 261.17 17113.89 88888.00 2019-04-16 15:03:55.000 106 33833.69 261.19 17113.88 37916.61 2019-04-16 15:03:56.000 106 33833.67 261.18 17113.86 88888.00 2019-04-16 15:03:57.000 106 33833.66 261.16 17113.90 88888.00 2019-04-16 15:03:58.000 106 33833.66 261.21 17113.91 88888.00 2019-04-16 15:03:59.000 106 33833.67 261.22 17113.90 88888.00 2019-04-16 15:04:00.000 106 33833.71 261.25 17113.89 37916.45 2019-04-16 15:04:01.000 106 33833.71 261.24 17113.88 88888.00 2019-04-16 15:04:02.000 106 33833.72 261.21 17113.89 88888.00 2019-04-16 15:04:03.000 106 33833.69 261.21 17113.91 88888.00 2019-04-16 15:04:04.000 106 33833.68 261.22 17113.93 88888.00 2019-04-16 15:04:05.000 106 33833.65 261.21 17113.92 37916.57 2019-04-16 15:04:06.000 106 33833.63 261.23 17113.93 88888.00 2019-04-16 15:04:07.000 106 33833.60 261.25 17113.94 88888.00 2019-04-16 15:04:08.000 106 33833.58 261.23 17113.91 88888.00 2019-04-16 15:04:09.000 106 33833.59 261.25 17113.93 88888.00 2019-04-16 15:04:10.000 106 33833.62 261.32 17113.93 37916.41 2019-04-16 15:04:11.000 106 33833.63 261.30 17113.94 88888.00 2019-04-16 15:04:12.000 106 33833.64 261.30 17113.91 88888.00 2019-04-16 15:04:13.000 106 33833.62 261.30 17113.91 88888.00 2019-04-16 15:04:14.000 106 33833.61 261.31 17113.93 88888.00 2019-04-16 15:04:15.000 106 33833.60 261.29 17113.92 37916.45 2019-04-16 15:04:16.000 106 33833.60 261.33 17113.93 88888.00 2019-04-16 15:04:17.000 106 33833.59 261.29 17113.95 88888.00 2019-04-16 15:04:18.000 106 33833.57 261.30 17113.95 88888.00 2019-04-16 15:04:19.000 106 33833.62 261.33 17113.91 88888.00 2019-04-16 15:04:20.000 106 33833.63 261.34 17113.90 37916.51 2019-04-16 15:04:21.000 106 33833.66 261.37 17113.91 88888.00 2019-04-16 15:04:22.000 106 33833.61 261.38 17113.87 88888.00 2019-04-16 15:04:23.000 106 33833.62 261.34 17113.81 88888.00 2019-04-16 15:04:24.000 106 33833.60 261.36 17113.82 88888.00 2019-04-16 15:04:25.000 106 33833.60 261.35 17113.85 37916.54 2019-04-16 15:04:26.000 106 33833.58 261.35 17113.87 88888.00 2019-04-16 15:04:27.000 106 33833.57 261.35 17113.91 88888.00 2019-04-16 15:04:28.000 106 33833.57 261.34 17113.90 88888.00 2019-04-16 15:04:29.000 106 33833.60 261.40 17113.88 88888.00 2019-04-16 15:04:30.000 106 33833.59 261.40 17113.85 37916.55 2019-04-16 15:04:31.000 106 33833.62 261.39 17113.84 88888.00 2019-04-16 15:04:32.000 106 33833.61 261.34 17113.86 88888.00 2019-04-16 15:04:33.000 106 33833.61 261.32 17113.85 88888.00 2019-04-16 15:04:34.000 106 33833.59 261.34 17113.89 88888.00 2019-04-16 15:04:35.000 106 33833.61 261.38 17113.90 37916.59 2019-04-16 15:04:36.000 106 33833.61 261.38 17113.90 88888.00 2019-04-16 15:04:37.000 106 33833.63 261.39 17113.93 88888.00 2019-04-16 15:04:38.000 106 33833.58 261.36 17113.91 88888.00 2019-04-16 15:04:39.000 106 33833.62 261.38 17113.94 88888.00 2019-04-16 15:04:40.000 106 33833.60 261.39 17113.98 37916.48 2019-04-16 15:04:41.000 106 33833.59 261.41 17113.95 88888.00 2019-04-16 15:04:42.000 106 33833.59 261.41 17113.91 88888.00 2019-04-16 15:04:43.000 106 33833.59 261.39 17113.93 88888.00 2019-04-16 15:04:44.000 106 33833.61 261.39 17113.90 88888.00 2019-04-16 15:04:45.000 106 33833.63 261.39 17113.92 37916.48 2019-04-16 15:04:46.000 106 33833.61 261.36 17113.90 88888.00 2019-04-16 15:04:47.000 106 33833.60 261.38 17113.90 88888.00 2019-04-16 15:04:48.000 106 33833.64 261.41 17113.92 88888.00 2019-04-16 15:04:49.000 106 33833.62 261.42 17113.92 88888.00 2019-04-16 15:04:50.000 106 33833.60 261.43 17113.91 37916.55 2019-04-16 15:04:51.000 106 33833.61 261.45 17113.88 88888.00 2019-04-16 15:04:52.000 106 33833.59 261.43 17113.87 88888.00 2019-04-16 15:04:53.000 106 33833.59 261.38 17113.89 88888.00 2019-04-16 15:04:54.000 106 33833.62 261.38 17113.89 88888.00 2019-04-16 15:04:55.000 106 33833.61 261.43 17113.94 37916.42 2019-04-16 15:04:56.000 106 33833.59 261.41 17113.95 88888.00 2019-04-16 15:04:57.000 106 33833.56 261.41 17113.92 88888.00 2019-04-16 15:04:58.000 106 33833.56 261.42 17113.90 88888.00 2019-04-16 15:04:59.000 106 33833.54 261.41 17113.88 88888.00 2019-04-16 15:05:00.000 106 33833.54 261.42 17113.89 37916.56 2019-04-16 15:05:01.000 106 33833.54 261.44 17113.90 88888.00 2019-04-16 15:05:02.000 106 33833.57 261.48 17113.92 88888.00 2019-04-16 15:05:03.000 106 33833.53 261.47 17113.97 88888.00 2019-04-16 15:05:04.000 106 33833.55 261.44 17113.92 88888.00 2019-04-16 15:05:05.000 106 33833.55 261.44 17113.92 37916.49 2019-04-16 15:05:06.000 106 33833.54 261.42 17113.95 88888.00 2019-04-16 15:05:07.000 106 33833.55 261.41 17113.93 88888.00 2019-04-16 15:05:08.000 106 33833.55 261.40 17113.93 88888.00 2019-04-16 15:05:09.000 106 33833.54 261.42 17113.91 88888.00 2019-04-16 15:05:10.000 106 33833.60 261.46 17113.88 37916.41 2019-04-16 15:05:11.000 106 33833.63 261.44 17113.88 88888.00 2019-04-16 15:05:12.000 106 33833.60 261.40 17113.90 88888.00 2019-04-16 15:05:13.000 106 33833.58 261.44 17113.88 88888.00 2019-04-16 15:05:14.000 106 33833.58 261.46 17113.91 88888.00 2019-04-16 15:05:15.000 106 33833.55 261.46 17113.91 37916.55 2019-04-16 15:05:16.000 106 33833.55 261.44 17113.90 88888.00 2019-04-16 15:05:17.000 106 33833.60 261.46 17113.91 88888.00 2019-04-16 15:05:18.000 106 33833.61 261.50 17113.90 88888.00 2019-04-16 15:05:19.000 106 33833.58 261.49 17113.91 88888.00 2019-04-16 15:05:20.000 106 33833.53 261.46 17113.92 37916.39 2019-04-16 15:05:21.000 106 33833.53 261.48 17113.91 88888.00 2019-04-16 15:05:22.000 106 33833.53 261.52 17113.90 88888.00 2019-04-16 15:05:23.000 106 33833.55 261.51 17113.89 88888.00 2019-04-16 15:05:24.000 106 33833.49 261.46 17113.89 88888.00 2019-04-16 15:05:25.000 106 33833.49 261.46 17113.88 37916.49 2019-04-16 15:05:26.000 106 33833.50 261.45 17113.90 88888.00 2019-04-16 15:05:27.000 106 33833.46 261.45 17113.92 88888.00 2019-04-16 15:05:28.000 106 33833.41 261.46 17113.96 88888.00 2019-04-16 15:05:29.000 106 33833.41 261.50 17113.94 88888.00 2019-04-16 15:05:30.000 106 33833.42 261.52 17113.93 37916.39 2019-04-16 15:05:31.000 106 33833.40 261.49 17113.91 88888.00 2019-04-16 15:05:32.000 106 33833.44 261.50 17113.91 88888.00 2019-04-16 15:05:33.000 106 33833.47 261.50 17113.91 88888.00 2019-04-16 15:05:34.000 106 33833.48 261.47 17113.93 88888.00 2019-04-16 15:05:35.000 106 33833.47 261.44 17113.92 37916.33 2019-04-16 15:05:36.000 106 33833.47 261.44 17113.93 88888.00 2019-04-16 15:05:37.000 106 33833.44 261.45 17113.95 88888.00 2019-04-16 15:05:38.000 106 33833.42 261.45 17113.92 88888.00 2019-04-16 15:05:39.000 106 33833.41 261.44 17113.90 88888.00 2019-04-16 15:05:40.000 106 33833.45 261.46 17113.90 37916.34 2019-04-16 15:05:41.000 106 33833.43 261.45 17113.91 88888.00 2019-04-16 15:05:42.000 106 33833.39 261.45 17113.94 88888.00 2019-04-16 15:05:43.000 106 33833.38 261.47 17113.94 88888.00 2019-04-16 15:05:44.000 106 33833.37 261.49 17113.92 88888.00 2019-04-16 15:05:45.000 106 33833.36 261.47 17113.91 37916.36 2019-04-16 15:05:46.000 106 33833.38 261.50 17113.94 88888.00 2019-04-16 15:05:47.000 106 33833.37 261.50 17113.94 88888.00 2019-04-16 15:05:48.000 106 33833.40 261.52 17113.97 88888.00 2019-04-16 15:05:49.000 106 33833.36 261.53 17113.96 88888.00 2019-04-16 15:05:50.000 106 33833.35 261.53 17113.95 37916.26 2019-04-16 15:05:51.000 106 33833.36 261.55 17113.98 88888.00 2019-04-16 15:05:52.000 106 33833.35 261.53 17113.97 88888.00 2019-04-16 15:05:53.000 106 33833.34 261.55 17113.94 88888.00 2019-04-16 15:05:54.000 106 33833.35 261.58 17113.91 88888.00 2019-04-16 15:05:55.000 106 33833.35 261.59 17113.95 37916.32 2019-04-16 15:05:56.000 106 33833.34 261.58 17113.94 88888.00 2019-04-16 15:05:57.000 106 33833.33 261.58 17113.94 88888.00 2019-04-16 15:05:58.000 106 33833.36 261.56 17113.93 88888.00 2019-04-16 15:05:59.000 106 33833.37 261.55 17113.90 88888.00 2019-04-16 15:06:00.000 106 33833.36 261.58 17113.88 37916.21 2019-04-16 15:06:01.000 106 33833.37 261.54 17113.87 88888.00 2019-04-16 15:06:02.000 106 33833.35 261.54 17113.89 88888.00 2019-04-16 15:06:03.000 106 33833.32 261.51 17113.90 88888.00 2019-04-16 15:06:04.000 106 33833.29 261.52 17113.89 88888.00 2019-04-16 15:06:05.000 106 33833.29 261.53 17113.88 37916.23 2019-04-16 15:06:06.000 106 33833.30 261.57 17113.80 88888.00 2019-04-16 15:06:07.000 106 33833.26 261.58 17113.83 88888.00 2019-04-16 15:06:08.000 106 33833.26 261.61 17113.87 88888.00 2019-04-16 15:06:09.000 106 33833.24 261.58 17113.85 88888.00 2019-04-16 15:06:10.000 106 33833.25 261.61 17113.86 37916.18 2019-04-16 15:06:11.000 106 33833.26 261.61 17113.87 88888.00 2019-04-16 15:06:12.000 106 33833.23 261.63 17113.88 88888.00 2019-04-16 15:06:13.000 106 33833.20 261.65 17113.90 88888.00 2019-04-16 15:06:14.000 106 33833.22 261.64 17113.89 88888.00 2019-04-16 15:06:15.000 106 33833.25 261.61 17113.93 37916.17 2019-04-16 15:06:16.000 106 33833.26 261.60 17113.91 88888.00 2019-04-16 15:06:17.000 106 33833.28 261.61 17113.85 88888.00 2019-04-16 15:06:18.000 106 33833.31 261.59 17113.85 88888.00 2019-04-16 15:06:19.000 106 33833.29 261.59 17113.90 88888.00 2019-04-16 15:06:20.000 106 33833.26 261.62 17113.92 37916.24 2019-04-16 15:06:21.000 106 33833.26 261.65 17113.91 88888.00 2019-04-16 15:06:22.000 106 33833.23 261.61 17113.89 88888.00 2019-04-16 15:06:23.000 106 33833.27 261.64 17113.91 88888.00 2019-04-16 15:06:24.000 106 33833.26 261.65 17113.90 88888.00 2019-04-16 15:06:25.000 106 33833.27 261.66 17113.89 37916.32 2019-04-16 15:06:26.000 106 33833.28 261.65 17113.87 88888.00 2019-04-16 15:06:27.000 106 33833.29 261.65 17113.84 88888.00 2019-04-16 15:06:28.000 106 33833.32 261.67 17113.84 88888.00 2019-04-16 15:06:29.000 106 33833.29 261.67 17113.83 88888.00 2019-04-16 15:06:30.000 106 33833.26 261.65 17113.81 37916.26 2019-04-16 15:06:31.000 106 33833.23 261.68 17113.85 88888.00 2019-04-16 15:06:32.000 106 33833.23 261.68 17113.82 88888.00 2019-04-16 15:06:33.000 106 33833.22 261.67 17113.84 88888.00 2019-04-16 15:06:34.000 106 33833.18 261.64 17113.87 88888.00 2019-04-16 15:06:35.000 106 33833.23 261.65 17113.88 37916.18 2019-04-16 15:06:36.000 106 33833.26 261.67 17113.91 88888.00 2019-04-16 15:06:37.000 106 33833.25 261.60 17113.84 88888.00 2019-04-16 15:06:38.000 106 33833.25 261.64 17113.84 88888.00 2019-04-16 15:06:39.000 106 33833.22 261.62 17113.87 88888.00 2019-04-16 15:06:40.000 106 33833.22 261.61 17113.87 37916.27 2019-04-16 15:06:41.000 106 33833.26 261.66 17113.86 88888.00 2019-04-16 15:06:42.000 106 33833.28 261.68 17113.90 88888.00 2019-04-16 15:06:43.000 106 33833.27 261.66 17113.92 88888.00 2019-04-16 15:06:44.000 106 33833.28 261.65 17113.94 88888.00 2019-04-16 15:06:45.000 106 33833.29 261.62 17113.92 37916.18 2019-04-16 15:06:46.000 106 33833.24 261.60 17113.88 88888.00 2019-04-16 15:06:47.000 106 33833.25 261.60 17113.87 88888.00 2019-04-16 15:06:48.000 106 33833.25 261.61 17113.86 88888.00 2019-04-16 15:06:49.000 106 33833.23 261.61 17113.83 88888.00 2019-04-16 15:06:50.000 106 33833.21 261.62 17113.87 37916.31 2019-04-16 15:06:51.000 106 33833.20 261.59 17113.92 88888.00 2019-04-16 15:06:52.000 106 33833.16 261.61 17113.91 88888.00 2019-04-16 15:06:53.000 106 33833.14 261.62 17113.91 88888.00 2019-04-16 15:06:54.000 106 33833.10 261.64 17113.91 88888.00 2019-04-16 15:06:55.000 106 33833.10 261.64 17113.92 37916.25 2019-04-16 15:06:56.000 106 33833.13 261.62 17113.90 88888.00 2019-04-16 15:06:57.000 106 33833.10 261.65 17113.92 88888.00 2019-04-16 15:06:58.000 106 33833.11 261.67 17113.94 88888.00 2019-04-16 15:06:59.000 106 33833.07 261.71 17113.94 88888.00 2019-04-16 15:07:00.000 106 33833.03 261.73 17113.98 37916.20 2019-04-16 15:07:01.000 106 33833.02 261.71 17113.98 88888.00 2019-04-16 15:07:02.000 106 33833.04 261.73 17113.97 88888.00 2019-04-16 15:07:03.000 106 33833.03 261.74 17113.99 88888.00 2019-04-16 15:07:04.000 106 33833.02 261.69 17113.99 88888.00 2019-04-16 15:07:05.000 106 33833.00 261.67 17113.95 37916.17 2019-04-16 15:07:06.000 106 33832.98 261.73 17113.97 88888.00 2019-04-16 15:07:07.000 106 33833.01 261.73 17113.96 88888.00 2019-04-16 15:07:08.000 106 33833.01 261.74 17113.97 88888.00 2019-04-16 15:07:09.000 106 33833.01 261.75 17113.95 88888.00 2019-04-16 15:07:10.000 106 33833.02 261.74 17113.93 37915.98 2019-04-16 15:07:11.000 106 33832.97 261.71 17113.93 88888.00 2019-04-16 15:07:12.000 106 33832.95 261.71 17113.93 88888.00 2019-04-16 15:07:13.000 106 33832.96 261.74 17113.92 88888.00 2019-04-16 15:07:14.000 106 33832.96 261.75 17113.98 88888.00 2019-04-16 15:07:15.000 106 33832.99 261.78 17114.00 37915.95 2019-04-16 15:07:16.000 106 33833.01 261.80 17114.00 88888.00 2019-04-16 15:07:17.000 106 33832.99 261.82 17113.98 88888.00 2019-04-16 15:07:18.000 106 33832.95 261.86 17113.96 88888.00 2019-04-16 15:07:19.000 106 33832.96 261.85 17113.95 88888.00 2019-04-16 15:07:20.000 106 33832.94 261.85 17113.95 37916.08 2019-04-16 15:07:21.000 106 33832.93 261.83 17113.91 88888.00 2019-04-16 15:07:22.000 106 33832.93 261.85 17113.90 88888.00 2019-04-16 15:07:23.000 106 33832.94 261.85 17113.91 88888.00 2019-04-16 15:07:24.000 106 33832.97 261.86 17113.91 88888.00 2019-04-16 15:07:25.000 106 33832.94 261.82 17113.90 37915.98 2019-04-16 15:07:26.000 106 33832.93 261.83 17113.93 88888.00 2019-04-16 15:07:27.000 106 33832.97 261.84 17113.94 88888.00 2019-04-16 15:07:28.000 106 33832.94 261.80 17113.91 88888.00 2019-04-16 15:07:29.000 106 33832.97 261.79 17113.93 88888.00 2019-04-16 15:07:30.000 106 33832.98 261.77 17113.97 37916.09 2019-04-16 15:07:31.000 106 33832.98 261.78 17113.97 88888.00 2019-04-16 15:07:32.000 106 33832.98 261.77 17113.92 88888.00 2019-04-16 15:07:33.000 106 33832.95 261.79 17113.92 88888.00 2019-04-16 15:07:34.000 106 33832.98 261.81 17113.91 88888.00 2019-04-16 15:07:35.000 106 33833.01 261.76 17113.87 37916.02 2019-04-16 15:07:36.000 106 33832.97 261.78 17113.85 88888.00 2019-04-16 15:07:37.000 106 33832.98 261.82 17113.91 88888.00 2019-04-16 15:07:38.000 106 33832.97 261.82 17113.94 88888.00 2019-04-16 15:07:39.000 106 33832.97 261.82 17113.93 88888.00 2019-04-16 15:07:40.000 106 33832.97 261.79 17113.93 37916.04 2019-04-16 15:07:41.000 106 33833.02 261.78 17113.93 88888.00 2019-04-16 15:07:42.000 106 33832.96 261.80 17113.94 88888.00 2019-04-16 15:07:43.000 106 33832.93 261.78 17113.93 88888.00 2019-04-16 15:07:44.000 106 33832.93 261.78 17113.92 88888.00 2019-04-16 15:07:45.000 106 33832.95 261.81 17113.91 37915.89 2019-04-16 15:07:46.000 106 33832.95 261.80 17113.87 88888.00 2019-04-16 15:07:47.000 106 33832.93 261.84 17113.90 88888.00 2019-04-16 15:07:48.000 106 33832.96 261.86 17113.92 88888.00 2019-04-16 15:07:49.000 106 33832.96 261.86 17113.93 88888.00 2019-04-16 15:07:50.000 106 33832.92 261.83 17113.92 37915.87 2019-04-16 15:07:51.000 106 33832.93 261.83 17113.91 88888.00 2019-04-16 15:07:52.000 106 33832.96 261.87 17113.91 88888.00 2019-04-16 15:07:53.000 106 33832.98 261.86 17113.88 88888.00 2019-04-16 15:07:54.000 106 33832.96 261.84 17113.88 88888.00 2019-04-16 15:07:55.000 106 33832.96 261.87 17113.90 37916.00 2019-04-16 15:07:56.000 106 33833.00 261.88 17113.91 88888.00 2019-04-16 15:07:57.000 106 33832.97 261.86 17113.92 88888.00 2019-04-16 15:07:58.000 106 33832.96 261.85 17113.89 88888.00 2019-04-16 15:07:59.000 106 33832.94 261.87 17113.86 88888.00 2019-04-16 15:08:00.000 106 33832.94 261.91 17113.87 37915.99 2019-04-16 15:08:01.000 106 33832.91 261.93 17113.85 88888.00 2019-04-16 15:08:02.000 106 33832.91 261.91 17113.86 88888.00 2019-04-16 15:08:03.000 106 33832.91 261.92 17113.90 88888.00 2019-04-16 15:08:04.000 106 33832.91 261.94 17113.88 88888.00 2019-04-16 15:08:05.000 106 33832.91 261.94 17113.88 37915.91 2019-04-16 15:08:06.000 106 33832.88 261.88 17113.88 88888.00 2019-04-16 15:08:07.000 106 33832.89 261.92 17113.83 88888.00 2019-04-16 15:08:08.000 106 33832.87 261.94 17113.87 88888.00 2019-04-16 15:08:09.000 106 33832.90 261.89 17113.90 88888.00 2019-04-16 15:08:10.000 106 33832.88 261.90 17113.90 37915.92 2019-04-16 15:08:11.000 106 33832.84 261.87 17113.90 88888.00 2019-04-16 15:08:12.000 106 33832.86 261.87 17113.93 88888.00 2019-04-16 15:08:13.000 106 33832.85 261.88 17113.91 88888.00 2019-04-16 15:08:14.000 106 33832.86 261.88 17113.93 88888.00 2019-04-16 15:08:15.000 106 33832.87 261.91 17113.95 37915.92 2019-04-16 15:08:16.000 106 33832.86 261.92 17113.93 88888.00 2019-04-16 15:08:17.000 106 33832.88 261.88 17113.95 88888.00 2019-04-16 15:08:18.000 106 33832.88 261.88 17113.98 88888.00 2019-04-16 15:08:19.000 106 33832.82 261.88 17113.93 88888.00 2019-04-16 15:08:20.000 106 33832.84 261.86 17113.94 37915.92 2019-04-16 15:08:21.000 106 33832.86 261.87 17113.94 88888.00 2019-04-16 15:08:22.000 106 33832.81 261.89 17113.95 88888.00 2019-04-16 15:08:23.000 106 33832.81 261.94 17113.95 88888.00 2019-04-16 15:08:24.000 106 33832.81 261.90 17113.94 88888.00 2019-04-16 15:08:25.000 106 33832.78 261.86 17113.92 37915.88 2019-04-16 15:08:26.000 106 33832.84 261.86 17113.94 88888.00 2019-04-16 15:08:27.000 106 33832.86 261.90 17113.94 88888.00 2019-04-16 15:08:28.000 106 33832.87 261.92 17113.91 88888.00 2019-04-16 15:08:29.000 106 33832.88 261.93 17113.89 88888.00 2019-04-16 15:08:30.000 106 33832.86 261.93 17113.92 37915.96 2019-04-16 15:08:31.000 106 33832.87 261.97 17113.90 88888.00 2019-04-16 15:08:32.000 106 33832.87 262.01 17113.93 88888.00 2019-04-16 15:08:33.000 106 33832.91 262.00 17113.91 88888.00 2019-04-16 15:08:34.000 106 33832.90 261.97 17113.91 88888.00 2019-04-16 15:08:35.000 106 33832.86 261.99 17113.91 37916.00 2019-04-16 15:08:36.000 106 33832.83 262.02 17113.93 88888.00 2019-04-16 15:08:37.000 106 33832.83 262.00 17113.90 88888.00 2019-04-16 15:08:38.000 106 33832.82 261.99 17113.92 88888.00 2019-04-16 15:08:39.000 106 33832.83 261.99 17113.92 88888.00 2019-04-16 15:08:40.000 106 33832.87 262.03 17113.90 37915.86 2019-04-16 15:08:41.000 106 33832.87 262.03 17113.90 88888.00 2019-04-16 15:08:42.000 106 33832.88 262.00 17113.90 88888.00 2019-04-16 15:08:43.000 106 33832.86 261.97 17113.94 88888.00 2019-04-16 15:08:44.000 106 33832.82 261.96 17113.91 88888.00 2019-04-16 15:08:45.000 106 33832.82 261.98 17113.91 37915.87 2019-04-16 15:08:46.000 106 33832.80 261.98 17113.92 88888.00 2019-04-16 15:08:47.000 106 33832.79 261.99 17113.95 88888.00 2019-04-16 15:08:48.000 106 33832.78 262.03 17113.96 88888.00 2019-04-16 15:08:49.000 106 33832.78 262.02 17113.98 88888.00 2019-04-16 15:08:50.000 106 33832.79 262.04 17113.98 37915.86 2019-04-16 15:08:51.000 106 33832.79 262.05 17113.94 88888.00 2019-04-16 15:08:52.000 106 33832.80 262.03 17113.95 88888.00 2019-04-16 15:08:53.000 106 33832.80 262.02 17113.94 88888.00 2019-04-16 15:08:54.000 106 33832.78 262.08 17113.92 88888.00 2019-04-16 15:08:55.000 106 33832.77 262.06 17113.93 37915.81 2019-04-16 15:08:56.000 106 33832.78 262.04 17113.92 88888.00 2019-04-16 15:08:57.000 106 33832.79 262.06 17113.92 88888.00 2019-04-16 15:08:58.000 106 33832.77 262.05 17113.92 88888.00 2019-04-16 15:08:59.000 106 33832.78 262.08 17113.91 88888.00 2019-04-16 15:09:00.000 106 33832.78 262.03 17113.89 37915.79 2019-04-16 15:09:01.000 106 33832.79 262.02 17113.87 88888.00 2019-04-16 15:09:02.000 106 33832.78 262.02 17113.91 88888.00 2019-04-16 15:09:03.000 106 33832.77 262.03 17113.95 88888.00 2019-04-16 15:09:04.000 106 33832.77 262.07 17113.96 88888.00 2019-04-16 15:09:05.000 106 33832.75 262.09 17113.93 37915.88 2019-04-16 15:09:06.000 106 33832.74 262.12 17113.95 88888.00 2019-04-16 15:09:07.000 106 33832.79 262.15 17113.98 88888.00 2019-04-16 15:09:08.000 106 33832.75 262.13 17113.95 88888.00 2019-04-16 15:09:09.000 106 33832.73 262.13 17113.94 88888.00 2019-04-16 15:09:10.000 106 33832.75 262.13 17113.93 37915.77 2019-04-16 15:09:11.000 106 33832.71 262.12 17113.94 88888.00 2019-04-16 15:09:12.000 106 33832.73 262.13 17113.96 88888.00 2019-04-16 15:09:13.000 106 33832.73 262.12 17113.93 88888.00 2019-04-16 15:09:14.000 106 33832.72 262.10 17113.94 88888.00 2019-04-16 15:09:15.000 106 33832.74 262.14 17113.96 37915.82 2019-04-16 15:09:16.000 106 33832.76 262.10 17113.92 88888.00 2019-04-16 15:09:17.000 106 33832.73 262.10 17113.92 88888.00 2019-04-16 15:09:18.000 106 33832.73 262.11 17113.91 88888.00 2019-04-16 15:09:19.000 106 33832.73 262.11 17113.91 88888.00 2019-04-16 15:09:20.000 106 33832.75 262.13 17113.90 37915.89 2019-04-16 15:09:21.000 106 33832.76 262.12 17113.94 88888.00 2019-04-16 15:09:22.000 106 33832.73 262.09 17113.96 88888.00 2019-04-16 15:09:23.000 106 33832.72 262.11 17113.95 88888.00 2019-04-16 15:09:24.000 106 33832.76 262.15 17113.90 88888.00 2019-04-16 15:09:25.000 106 33832.77 262.17 17113.91 37915.74 2019-04-16 15:09:26.000 106 33832.76 262.13 17113.93 88888.00 2019-04-16 15:09:27.000 106 33832.75 262.10 17113.89 88888.00 2019-04-16 15:09:28.000 106 33832.74 262.10 17113.89 88888.00 2019-04-16 15:09:29.000 106 33832.74 262.11 17113.91 88888.00 2019-04-16 15:09:30.000 106 33832.73 262.09 17113.93 37915.76 2019-04-16 15:09:31.000 106 33832.74 262.05 17113.92 88888.00 2019-04-16 15:09:32.000 106 33832.76 262.05 17113.92 88888.00 2019-04-16 15:09:33.000 106 33832.79 262.08 17113.93 88888.00 2019-04-16 15:09:34.000 106 33832.76 262.06 17113.91 88888.00 2019-04-16 15:09:35.000 106 33832.76 262.06 17113.96 37915.81 2019-04-16 15:09:36.000 106 33832.75 262.06 17114.03 88888.00 2019-04-16 15:09:37.000 106 33832.78 262.04 17114.00 88888.00 2019-04-16 15:09:38.000 106 33832.80 262.09 17113.99 88888.00 2019-04-16 15:09:39.000 106 33832.78 262.07 17113.97 88888.00 2019-04-16 15:09:40.000 106 33832.76 262.05 17113.97 37915.90 2019-04-16 15:09:41.000 106 33832.80 262.09 17113.99 88888.00 2019-04-16 15:09:42.000 106 33832.77 262.06 17113.95 88888.00 2019-04-16 15:09:43.000 106 33832.78 262.06 17114.00 88888.00 2019-04-16 15:09:44.000 106 33832.75 262.11 17114.03 88888.00 2019-04-16 15:09:45.000 106 33832.79 262.11 17114.00 37915.83 2019-04-16 15:09:46.000 106 33832.76 262.07 17113.96 88888.00 2019-04-16 15:09:47.000 106 33832.76 262.12 17113.95 88888.00 2019-04-16 15:09:48.000 106 33832.74 262.11 17113.95 88888.00 2019-04-16 15:09:49.000 106 33832.73 262.15 17113.98 88888.00 2019-04-16 15:09:50.000 106 33832.73 262.18 17113.96 37915.89 2019-04-16 15:09:51.000 106 33832.74 262.23 17113.98 88888.00 2019-04-16 15:09:52.000 106 33832.75 262.20 17114.00 88888.00 2019-04-16 15:09:53.000 106 33832.73 262.15 17114.00 88888.00 2019-04-16 15:09:54.000 106 33832.77 262.18 17113.99 88888.00 2019-04-16 15:09:55.000 106 33832.79 262.21 17114.01 37915.79 2019-04-16 15:09:56.000 106 33832.82 262.22 17114.03 88888.00 2019-04-16 15:09:57.000 106 33832.78 262.19 17114.01 88888.00 2019-04-16 15:09:58.000 106 33832.77 262.19 17114.01 88888.00 2019-04-16 15:09:59.000 106 33832.76 262.15 17114.03 88888.00 2019-04-16 15:10:00.000 106 33832.80 262.16 17114.04 37915.80 2019-04-16 15:10:01.000 106 33832.84 262.18 17114.04 88888.00 2019-04-16 15:10:02.000 106 33832.86 262.19 17114.02 88888.00 2019-04-16 15:10:03.000 106 33832.86 262.23 17114.01 88888.00 2019-04-16 15:10:04.000 106 33832.82 262.21 17114.00 88888.00 2019-04-16 15:10:05.000 106 33832.83 262.19 17114.00 37915.90 2019-04-16 15:10:06.000 106 33832.80 262.23 17113.99 88888.00 2019-04-16 15:10:07.000 106 33832.80 262.25 17114.02 88888.00 2019-04-16 15:10:08.000 106 33832.83 262.24 17114.02 88888.00 2019-04-16 15:10:09.000 106 33832.81 262.21 17114.02 88888.00 2019-04-16 15:10:10.000 106 33832.84 262.24 17114.06 37915.89 2019-04-16 15:10:11.000 106 33832.81 262.28 17114.07 88888.00 2019-04-16 15:10:12.000 106 33832.87 262.27 17114.05 88888.00 2019-04-16 15:10:13.000 106 33832.85 262.25 17114.05 88888.00 2019-04-16 15:10:14.000 106 33832.85 262.23 17114.03 88888.00 2019-04-16 15:10:15.000 106 33832.86 262.21 17113.99 37915.83 2019-04-16 15:10:16.000 106 33832.87 262.21 17114.00 88888.00 2019-04-16 15:10:17.000 106 33832.87 262.23 17113.96 88888.00 2019-04-16 15:10:18.000 106 33832.83 262.22 17113.92 88888.00 2019-04-16 15:10:19.000 106 33832.81 262.21 17113.97 88888.00 2019-04-16 15:10:20.000 106 33832.84 262.23 17113.97 37915.90 2019-04-16 15:10:21.000 106 33832.82 262.25 17113.97 88888.00 2019-04-16 15:10:22.000 106 33832.78 262.26 17113.99 88888.00 2019-04-16 15:10:23.000 106 33832.77 262.26 17113.97 88888.00 2019-04-16 15:10:24.000 106 33832.78 262.24 17113.94 88888.00 2019-04-16 15:10:25.000 106 33832.75 262.23 17113.93 37915.76 2019-04-16 15:10:26.000 106 33832.75 262.23 17113.95 88888.00 2019-04-16 15:10:27.000 106 33832.77 262.24 17113.99 88888.00 2019-04-16 15:10:28.000 106 33832.78 262.25 17113.98 88888.00 2019-04-16 15:10:29.000 106 33832.81 262.23 17113.99 88888.00 2019-04-16 15:10:30.000 106 33832.79 262.27 17114.03 37915.91 2019-04-16 15:10:31.000 106 33832.77 262.28 17114.02 88888.00 2019-04-16 15:10:32.000 106 33832.74 262.27 17114.01 88888.00 2019-04-16 15:10:33.000 106 33832.71 262.24 17114.00 88888.00 2019-04-16 15:10:34.000 106 33832.74 262.26 17113.99 88888.00 2019-04-16 15:10:35.000 106 33832.73 262.27 17114.01 37915.82 2019-04-16 15:10:36.000 106 33832.74 262.27 17114.02 88888.00 2019-04-16 15:10:37.000 106 33832.75 262.30 17114.02 88888.00 2019-04-16 15:10:38.000 106 33832.68 262.29 17113.99 88888.00 2019-04-16 15:10:39.000 106 33832.73 262.31 17114.02 88888.00 2019-04-16 15:10:40.000 106 33832.73 262.32 17114.04 37915.86 2019-04-16 15:10:41.000 106 33832.73 262.33 17114.01 88888.00 2019-04-16 15:10:42.000 106 33832.70 262.31 17113.97 88888.00 2019-04-16 15:10:43.000 106 33832.69 262.29 17113.99 88888.00 2019-04-16 15:10:44.000 106 33832.70 262.28 17113.96 88888.00 2019-04-16 15:10:45.000 106 33832.70 262.30 17113.95 37915.76 2019-04-16 15:10:46.000 106 33832.70 262.30 17113.95 88888.00 2019-04-16 15:10:47.000 106 33832.72 262.33 17113.96 88888.00 2019-04-16 15:10:48.000 106 33832.68 262.35 17113.96 88888.00 2019-04-16 15:10:49.000 106 33832.70 262.33 17114.03 88888.00 2019-04-16 15:10:50.000 106 33832.69 262.34 17114.03 37915.81 2019-04-16 15:10:51.000 106 33832.69 262.32 17114.01 88888.00 2019-04-16 15:10:52.000 106 33832.66 262.28 17113.98 88888.00 2019-04-16 15:10:53.000 106 33832.67 262.32 17114.00 88888.00 2019-04-16 15:10:54.000 106 33832.71 262.32 17113.96 88888.00 2019-04-16 15:10:55.000 106 33832.72 262.31 17113.93 37915.69 2019-04-16 15:10:56.000 106 33832.70 262.34 17113.95 88888.00 2019-04-16 15:10:57.000 106 33832.73 262.35 17114.01 88888.00 2019-04-16 15:10:58.000 106 33832.73 262.32 17113.96 88888.00 2019-04-16 15:10:59.000 106 33832.76 262.35 17113.94 88888.00 2019-04-16 15:11:00.000 106 33832.77 262.39 17113.97 37915.65 2019-04-16 15:11:01.000 106 33832.75 262.40 17113.98 88888.00 2019-04-16 15:11:02.000 106 33832.72 262.40 17113.98 88888.00 2019-04-16 15:11:03.000 106 33832.68 262.35 17113.98 88888.00 2019-04-16 15:11:04.000 106 33832.72 262.38 17114.02 88888.00 2019-04-16 15:11:05.000 106 33832.72 262.41 17114.03 37915.77 2019-04-16 15:11:06.000 106 33832.73 262.37 17114.06 88888.00 2019-04-16 15:11:07.000 106 33832.72 262.41 17114.02 88888.00 2019-04-16 15:11:08.000 106 33832.71 262.46 17114.01 88888.00 2019-04-16 15:11:09.000 106 33832.73 262.45 17114.02 88888.00 2019-04-16 15:11:10.000 106 33832.75 262.40 17114.03 37915.67 2019-04-16 15:11:11.000 106 33832.73 262.39 17114.06 88888.00 2019-04-16 15:11:12.000 106 33832.71 262.39 17114.07 88888.00 2019-04-16 15:11:13.000 106 33832.69 262.37 17114.05 88888.00 2019-04-16 15:11:14.000 106 33832.73 262.35 17114.01 88888.00 2019-04-16 15:11:15.000 106 33832.69 262.35 17114.04 37915.76 2019-04-16 15:11:16.000 106 33832.68 262.35 17114.04 88888.00 2019-04-16 15:11:17.000 106 33832.71 262.41 17114.05 88888.00 2019-04-16 15:11:18.000 106 33832.75 262.40 17114.04 88888.00 2019-04-16 15:11:19.000 106 33832.74 262.40 17114.04 88888.00 2019-04-16 15:11:20.000 106 33832.72 262.40 17114.03 37915.72 2019-04-16 15:11:21.000 106 33832.69 262.44 17114.02 88888.00 2019-04-16 15:11:22.000 106 33832.64 262.44 17114.01 88888.00 2019-04-16 15:11:23.000 106 33832.65 262.46 17114.05 88888.00 2019-04-16 15:11:24.000 106 33832.65 262.43 17114.06 88888.00 2019-04-16 15:11:25.000 106 33832.67 262.38 17114.01 37915.78 2019-04-16 15:11:26.000 106 33832.68 262.40 17113.99 88888.00 2019-04-16 15:11:27.000 106 33832.70 262.43 17114.02 88888.00 2019-04-16 15:11:28.000 106 33832.71 262.45 17114.01 88888.00 2019-04-16 15:11:29.000 106 33832.71 262.44 17114.04 88888.00 2019-04-16 15:11:30.000 106 33832.73 262.45 17114.04 37915.70 2019-04-16 15:11:31.000 106 33832.75 262.46 17114.05 88888.00 2019-04-16 15:11:32.000 106 33832.72 262.40 17114.04 88888.00 2019-04-16 15:11:33.000 106 33832.72 262.39 17114.03 88888.00 2019-04-16 15:11:34.000 106 33832.73 262.40 17113.97 88888.00 2019-04-16 15:11:35.000 106 33832.73 262.40 17113.98 37915.77 2019-04-16 15:11:36.000 106 33832.72 262.39 17114.03 88888.00 2019-04-16 15:11:37.000 106 33832.70 262.40 17113.99 88888.00 2019-04-16 15:11:38.000 106 33832.72 262.37 17113.99 88888.00 2019-04-16 15:11:39.000 106 33832.72 262.42 17114.01 88888.00 2019-04-16 15:11:40.000 106 33832.72 262.48 17114.01 37915.74 2019-04-16 15:11:41.000 106 33832.70 262.47 17114.00 88888.00 2019-04-16 15:11:42.000 106 33832.72 262.42 17114.03 88888.00 2019-04-16 15:11:43.000 106 33832.72 262.45 17114.05 88888.00 2019-04-16 15:11:44.000 106 33832.74 262.46 17114.03 88888.00 2019-04-16 15:11:45.000 106 33832.78 262.46 17114.02 37915.64 2019-04-16 15:11:46.000 106 33832.75 262.46 17114.01 88888.00 2019-04-16 15:11:47.000 106 33832.71 262.45 17114.01 88888.00 2019-04-16 15:11:48.000 106 33832.69 262.42 17114.02 88888.00 2019-04-16 15:11:49.000 106 33832.68 262.43 17114.04 88888.00 2019-04-16 15:11:50.000 106 33832.73 262.43 17114.05 37915.78 2019-04-16 15:11:51.000 106 33832.72 262.47 17114.03 88888.00 2019-04-16 15:11:52.000 106 33832.68 262.47 17113.99 88888.00 2019-04-16 15:11:53.000 106 33832.69 262.46 17113.98 88888.00 2019-04-16 15:11:54.000 106 33832.69 262.41 17113.97 88888.00 2019-04-16 15:11:55.000 106 33832.67 262.43 17113.99 37915.65 2019-04-16 15:11:56.000 106 33832.66 262.45 17113.97 88888.00 2019-04-16 15:11:57.000 106 33832.67 262.47 17114.01 88888.00 2019-04-16 15:11:58.000 106 33832.67 262.44 17114.03 88888.00 2019-04-16 15:11:59.000 106 33832.70 262.49 17114.05 88888.00 2019-04-16 15:12:00.000 106 33832.66 262.42 17114.05 37915.72 2019-04-16 15:12:01.000 106 33832.63 262.38 17114.03 88888.00 2019-04-16 15:12:02.000 106 33832.65 262.37 17114.05 88888.00 2019-04-16 15:12:03.000 106 33832.69 262.40 17114.07 88888.00 2019-04-16 15:12:04.000 106 33832.66 262.43 17114.04 88888.00 2019-04-16 15:12:05.000 106 33832.68 262.43 17114.02 37915.81 2019-04-16 15:12:06.000 106 33832.71 262.43 17114.03 88888.00 2019-04-16 15:12:07.000 106 33832.70 262.45 17114.01 88888.00 2019-04-16 15:12:08.000 106 33832.69 262.47 17114.04 88888.00 2019-04-16 15:12:09.000 106 33832.67 262.50 17114.03 88888.00 2019-04-16 15:12:10.000 106 33832.63 262.50 17114.04 37915.80 2019-04-16 15:12:11.000 106 33832.68 262.50 17114.04 88888.00 2019-04-16 15:12:12.000 106 33832.69 262.48 17114.03 88888.00 2019-04-16 15:12:13.000 106 33832.71 262.47 17114.05 88888.00 2019-04-16 15:12:14.000 106 33832.69 262.48 17114.05 88888.00 2019-04-16 15:12:15.000 106 33832.67 262.48 17114.05 37915.65 2019-04-16 15:12:16.000 106 33832.68 262.51 17114.01 88888.00 2019-04-16 15:12:17.000 106 33832.64 262.49 17114.02 88888.00 2019-04-16 15:12:18.000 106 33832.63 262.47 17114.03 88888.00 2019-04-16 15:12:19.000 106 33832.65 262.47 17114.04 88888.00 2019-04-16 15:12:20.000 106 33832.69 262.49 17114.03 37915.66 2019-04-16 15:12:21.000 106 33832.67 262.47 17114.03 88888.00 2019-04-16 15:12:22.000 106 33832.68 262.49 17114.07 88888.00 2019-04-16 15:12:23.000 106 33832.65 262.48 17114.08 88888.00 2019-04-16 15:12:24.000 106 33832.63 262.47 17114.08 88888.00 2019-04-16 15:12:25.000 106 33832.67 262.51 17114.05 37915.76 2019-04-16 15:12:26.000 106 33832.67 262.51 17114.04 88888.00 2019-04-16 15:12:27.000 106 33832.68 262.51 17114.06 88888.00 2019-04-16 15:12:28.000 106 33832.66 262.48 17114.09 88888.00 2019-04-16 15:12:29.000 106 33832.66 262.54 17114.09 88888.00 2019-04-16 15:12:30.000 106 33832.69 262.53 17114.09 37915.77 2019-04-16 15:12:31.000 106 33832.66 262.56 17114.09 88888.00 2019-04-16 15:12:32.000 106 33832.65 262.56 17114.04 88888.00 2019-04-16 15:12:33.000 106 33832.64 262.54 17114.05 88888.00 2019-04-16 15:12:34.000 106 33832.63 262.56 17114.08 88888.00 2019-04-16 15:12:35.000 106 33832.67 262.59 17114.10 37915.80 2019-04-16 15:12:36.000 106 33832.68 262.59 17114.11 88888.00 2019-04-16 15:12:37.000 106 33832.66 262.56 17114.04 88888.00 2019-04-16 15:12:38.000 106 33832.65 262.55 17114.03 88888.00 2019-04-16 15:12:39.000 106 33832.66 262.51 17114.06 88888.00 2019-04-16 15:12:40.000 106 33832.67 262.53 17114.04 37915.67 2019-04-16 15:12:41.000 106 33832.68 262.55 17114.00 88888.00 2019-04-16 15:12:42.000 106 33832.69 262.59 17114.00 88888.00 2019-04-16 15:12:43.000 106 33832.70 262.56 17114.02 88888.00 2019-04-16 15:12:44.000 106 33832.70 262.57 17114.02 88888.00 2019-04-16 15:12:45.000 106 33832.68 262.54 17114.06 37915.65 2019-04-16 15:12:46.000 106 33832.68 262.55 17114.07 88888.00 2019-04-16 15:12:47.000 106 33832.68 262.57 17114.04 88888.00 2019-04-16 15:12:48.000 106 33832.70 262.58 17114.03 88888.00 2019-04-16 15:12:49.000 106 33832.70 262.56 17114.07 88888.00 2019-04-16 15:12:50.000 106 33832.62 262.62 17114.07 37915.78 2019-04-16 15:12:51.000 106 33832.62 262.65 17114.04 88888.00 2019-04-16 15:12:52.000 106 33832.63 262.63 17114.08 88888.00 2019-04-16 15:12:53.000 106 33832.62 262.61 17114.07 88888.00 2019-04-16 15:12:54.000 106 33832.63 262.62 17114.10 88888.00 2019-04-16 15:12:55.000 106 33832.70 262.61 17114.12 37915.68 2019-04-16 15:12:56.000 106 33832.66 262.60 17114.08 88888.00 2019-04-16 15:12:57.000 106 33832.65 262.58 17114.04 88888.00 2019-04-16 15:12:58.000 106 33832.65 262.59 17114.03 88888.00 2019-04-16 15:12:59.000 106 33832.65 262.65 17114.08 88888.00 2019-04-16 15:13:00.000 106 33832.60 262.64 17114.11 37915.72 2019-04-16 15:13:01.000 106 33832.60 262.61 17114.09 88888.00 2019-04-16 15:13:02.000 106 33832.64 262.59 17114.08 88888.00 2019-04-16 15:13:03.000 106 33832.64 262.60 17114.08 88888.00 2019-04-16 15:13:04.000 106 33832.63 262.62 17114.08 88888.00 2019-04-16 15:13:05.000 106 33832.62 262.66 17114.08 37915.61 2019-04-16 15:13:06.000 106 33832.61 262.60 17114.09 88888.00 2019-04-16 15:13:07.000 106 33832.58 262.59 17114.08 88888.00 2019-04-16 15:13:08.000 106 33832.61 262.63 17114.09 88888.00 2019-04-16 15:13:09.000 106 33832.61 262.64 17114.08 88888.00 2019-04-16 15:13:10.000 106 33832.63 262.64 17114.07 37915.57 2019-04-16 15:13:11.000 106 33832.63 262.62 17114.05 88888.00 2019-04-16 15:13:12.000 106 33832.64 262.61 17114.00 88888.00 2019-04-16 15:13:13.000 106 33832.66 262.60 17114.03 88888.00 2019-04-16 15:13:14.000 106 33832.66 262.62 17114.06 88888.00 2019-04-16 15:13:15.000 106 33832.63 262.67 17114.08 37915.72 2019-04-16 15:13:16.000 106 33832.62 262.67 17114.09 88888.00 2019-04-16 15:13:17.000 106 33832.58 262.63 17114.14 88888.00 2019-04-16 15:13:18.000 106 33832.57 262.63 17114.15 88888.00 2019-04-16 15:13:19.000 106 33832.57 262.59 17114.14 88888.00 2019-04-16 15:13:20.000 106 33832.53 262.57 17114.14 37915.69 2019-04-16 15:13:21.000 106 33832.51 262.63 17114.19 88888.00 2019-04-16 15:13:22.000 106 33832.51 262.62 17114.15 88888.00 2019-04-16 15:13:23.000 106 33832.54 262.61 17114.11 88888.00 2019-04-16 15:13:24.000 106 33832.55 262.62 17114.11 88888.00 2019-04-16 15:13:25.000 106 33832.53 262.61 17114.09 37915.54 2019-04-16 15:13:26.000 106 33832.53 262.62 17114.10 88888.00 2019-04-16 15:13:27.000 106 33832.52 262.67 17114.14 88888.00 2019-04-16 15:13:28.000 106 33832.53 262.65 17114.13 88888.00 2019-04-16 15:13:29.000 106 33832.58 262.63 17114.06 88888.00 2019-04-16 15:13:30.000 106 33832.54 262.63 17114.09 37915.48 2019-04-16 15:13:31.000 106 33832.55 262.57 17114.10 88888.00 2019-04-16 15:13:32.000 106 33832.51 262.61 17114.11 88888.00 2019-04-16 15:13:33.000 106 33832.52 262.66 17114.09 88888.00 2019-04-16 15:13:34.000 106 33832.51 262.71 17114.07 88888.00 2019-04-16 15:13:35.000 106 33832.48 262.72 17114.06 37915.48 2019-04-16 15:13:36.000 106 33832.48 262.71 17114.08 88888.00 2019-04-16 15:13:37.000 106 33832.51 262.73 17114.08 88888.00 2019-04-16 15:13:38.000 106 33832.50 262.72 17114.08 88888.00 2019-04-16 15:13:39.000 106 33832.48 262.74 17114.12 88888.00 2019-04-16 15:13:40.000 106 33832.48 262.69 17114.14 37915.56 2019-04-16 15:13:41.000 106 33832.49 262.70 17114.16 88888.00 2019-04-16 15:13:42.000 106 33832.48 262.72 17114.14 88888.00 2019-04-16 15:13:43.000 106 33832.50 262.71 17114.13 88888.00 2019-04-16 15:13:44.000 106 33832.47 262.69 17114.10 88888.00 2019-04-16 15:13:45.000 106 33832.41 262.68 17114.14 37915.58 2019-04-16 15:13:46.000 106 33832.44 262.72 17114.09 88888.00 2019-04-16 15:13:47.000 106 33832.42 262.71 17114.09 88888.00 2019-04-16 15:13:48.000 106 33832.41 262.74 17114.05 88888.00 2019-04-16 15:13:49.000 106 33832.46 262.75 17114.02 88888.00 2019-04-16 15:13:50.000 106 33832.48 262.73 17114.03 37915.46 2019-04-16 15:13:51.000 106 33832.50 262.73 17113.99 88888.00 2019-04-16 15:13:52.000 106 33832.48 262.76 17114.01 88888.00 2019-04-16 15:13:53.000 106 33832.49 262.73 17114.04 88888.00 2019-04-16 15:13:54.000 106 33832.48 262.72 17114.04 88888.00 2019-04-16 15:13:55.000 106 33832.45 262.71 17114.04 37915.53 2019-04-16 15:13:56.000 106 33832.41 262.74 17114.04 88888.00 2019-04-16 15:13:57.000 106 33832.42 262.72 17114.02 88888.00 2019-04-16 15:13:58.000 106 33832.41 262.70 17114.02 88888.00 2019-04-16 15:13:59.000 106 33832.41 262.71 17114.07 88888.00 2019-04-16 15:14:00.000 106 33832.42 262.75 17114.02 37915.49 2019-04-16 15:14:01.000 106 33832.42 262.75 17114.00 88888.00 2019-04-16 15:14:02.000 106 33832.41 262.73 17114.03 88888.00 2019-04-16 15:14:03.000 106 33832.39 262.74 17114.09 88888.00 2019-04-16 15:14:04.000 106 33832.33 262.76 17114.05 88888.00 2019-04-16 15:14:05.000 106 33832.34 262.78 17114.01 37915.44 2019-04-16 15:14:06.000 106 33832.31 262.77 17114.00 88888.00 2019-04-16 15:14:07.000 106 33832.34 262.74 17114.00 88888.00 2019-04-16 15:14:08.000 106 33832.31 262.75 17114.02 88888.00 2019-04-16 15:14:09.000 106 33832.36 262.72 17114.04 88888.00 2019-04-16 15:14:10.000 106 33832.36 262.70 17114.01 37915.44 2019-04-16 15:14:11.000 106 33832.35 262.68 17113.99 88888.00 2019-04-16 15:14:12.000 106 33832.34 262.74 17114.02 88888.00 2019-04-16 15:14:13.000 106 33832.30 262.76 17114.05 88888.00 2019-04-16 15:14:14.000 106 33832.30 262.78 17114.07 88888.00 2019-04-16 15:14:15.000 106 33832.25 262.80 17114.02 37915.44 2019-04-16 15:14:16.000 106 33832.27 262.81 17114.05 88888.00 2019-04-16 15:14:17.000 106 33832.26 262.82 17114.06 88888.00 2019-04-16 15:14:18.000 106 33832.23 262.80 17114.06 88888.00 2019-04-16 15:14:19.000 106 33832.24 262.77 17114.04 88888.00 2019-04-16 15:14:20.000 106 33832.24 262.75 17114.04 37915.25 2019-04-16 15:14:21.000 106 33832.27 262.79 17114.08 88888.00 2019-04-16 15:14:22.000 106 33832.22 262.81 17114.03 88888.00 2019-04-16 15:14:23.000 106 33832.22 262.84 17114.03 88888.00 2019-04-16 15:14:24.000 106 33832.21 262.82 17114.05 88888.00 2019-04-16 15:14:25.000 106 33832.19 262.81 17114.07 37915.29 2019-04-16 15:14:26.000 106 33832.17 262.82 17114.07 88888.00 2019-04-16 15:14:27.000 106 33832.17 262.82 17114.09 88888.00 2019-04-16 15:14:28.000 106 33832.16 262.83 17114.11 88888.00 2019-04-16 15:14:29.000 106 33832.16 262.81 17114.09 88888.00 2019-04-16 15:14:30.000 106 33832.16 262.83 17114.07 37915.36 2019-04-16 15:14:31.000 106 33832.19 262.84 17114.07 88888.00 2019-04-16 15:14:32.000 106 33832.19 262.85 17114.07 88888.00 2019-04-16 15:14:33.000 106 33832.19 262.84 17114.06 88888.00 2019-04-16 15:14:34.000 106 33832.21 262.82 17114.06 88888.00 2019-04-16 15:14:35.000 106 33832.18 262.81 17114.07 37915.35 2019-04-16 15:14:36.000 106 33832.17 262.84 17114.08 88888.00 2019-04-16 15:14:37.000 106 33832.18 262.87 17114.08 88888.00 2019-04-16 15:14:38.000 106 33832.18 262.86 17114.11 88888.00 2019-04-16 15:14:39.000 106 33832.18 262.89 17114.16 88888.00 2019-04-16 15:14:40.000 106 33832.19 262.88 17114.10 37915.25 2019-04-16 15:14:41.000 106 33832.20 262.88 17114.10 88888.00 2019-04-16 15:14:42.000 106 33832.23 262.89 17114.10 88888.00 2019-04-16 15:14:43.000 106 33832.22 262.90 17114.07 88888.00 2019-04-16 15:14:44.000 106 33832.22 262.86 17114.05 88888.00 2019-04-16 15:14:45.000 106 33832.24 262.84 17114.07 37915.34 2019-04-16 15:14:46.000 106 33832.25 262.84 17114.05 88888.00 2019-04-16 15:14:47.000 106 33832.26 262.85 17114.05 88888.00 2019-04-16 15:14:48.000 106 33832.24 262.85 17114.08 88888.00 2019-04-16 15:14:49.000 106 33832.28 262.90 17114.13 88888.00 2019-04-16 15:14:50.000 106 33832.29 262.88 17114.15 37915.32 2019-04-16 15:14:51.000 106 33832.26 262.85 17114.15 88888.00 2019-04-16 15:14:52.000 106 33832.24 262.85 17114.15 88888.00 2019-04-16 15:14:53.000 106 33832.25 262.89 17114.14 88888.00 2019-04-16 15:14:54.000 106 33832.27 262.91 17114.14 88888.00 2019-04-16 15:14:55.000 106 33832.27 262.94 17114.15 37915.28 2019-04-16 15:14:56.000 106 33832.27 262.96 17114.14 88888.00 2019-04-16 15:14:57.000 106 33832.25 262.93 17114.09 88888.00 2019-04-16 15:14:58.000 106 33832.26 262.94 17114.04 88888.00 2019-04-16 15:14:59.000 106 33832.28 262.94 17114.04 88888.00 2019-04-16 15:15:00.000 106 33832.26 262.92 17114.10 37915.28 2019-04-16 15:15:01.000 106 33832.27 262.95 17114.10 88888.00 2019-04-16 15:15:02.000 106 33832.24 262.94 17114.12 88888.00 2019-04-16 15:15:03.000 106 33832.23 262.95 17114.13 88888.00 2019-04-16 15:15:04.000 106 33832.20 262.93 17114.12 88888.00 2019-04-16 15:15:05.000 106 33832.21 262.97 17114.09 37915.24 2019-04-16 15:15:06.000 106 33832.23 262.97 17114.12 88888.00 2019-04-16 15:15:07.000 106 33832.21 263.02 17114.09 88888.00 2019-04-16 15:15:08.000 106 33832.22 263.00 17114.06 88888.00 2019-04-16 15:15:09.000 106 33832.21 262.97 17114.01 88888.00 2019-04-16 15:15:10.000 106 33832.23 262.97 17114.07 37915.30 2019-04-16 15:15:11.000 106 33832.23 262.98 17114.07 88888.00 2019-04-16 15:15:12.000 106 33832.23 262.99 17114.04 88888.00 2019-04-16 15:15:13.000 106 33832.24 262.99 17114.07 88888.00 2019-04-16 15:15:14.000 106 33832.25 262.99 17114.05 88888.00 2019-04-16 15:15:15.000 106 33832.24 262.95 17114.04 37915.27 2019-04-16 15:15:16.000 106 33832.18 262.94 17114.05 88888.00 2019-04-16 15:15:17.000 106 33832.21 263.00 17114.04 88888.00 2019-04-16 15:15:18.000 106 33832.20 262.97 17114.00 88888.00 2019-04-16 15:15:19.000 106 33832.17 262.97 17113.99 88888.00 2019-04-16 15:15:20.000 106 33832.16 262.95 17114.00 37915.31 2019-04-16 15:15:21.000 106 33832.15 262.93 17114.03 88888.00 2019-04-16 15:15:22.000 106 33832.15 262.90 17114.06 88888.00 2019-04-16 15:15:23.000 106 33832.15 262.89 17114.10 88888.00 2019-04-16 15:15:24.000 106 33832.11 262.89 17114.05 88888.00 2019-04-16 15:15:25.000 106 33832.12 262.87 17114.05 37915.24 2019-04-16 15:15:26.000 106 33832.20 262.85 17114.02 88888.00 2019-04-16 15:15:27.000 106 33832.22 262.87 17114.02 88888.00 2019-04-16 15:15:28.000 106 33832.19 262.87 17114.03 88888.00 2019-04-16 15:15:29.000 106 33832.25 262.89 17114.07 88888.00 2019-04-16 15:15:30.000 106 33832.25 262.91 17114.08 37915.37 2019-04-16 15:15:31.000 106 33832.23 262.89 17114.00 88888.00 2019-04-16 15:15:32.000 106 33832.21 262.90 17113.99 88888.00 2019-04-16 15:15:33.000 106 33832.22 262.91 17114.00 88888.00 2019-04-16 15:15:34.000 106 33832.25 262.87 17114.03 88888.00 2019-04-16 15:15:35.000 106 33832.31 262.88 17114.03 37915.38 2019-04-16 15:15:36.000 106 33832.28 262.90 17114.05 88888.00 2019-04-16 15:15:37.000 106 33832.27 262.90 17114.05 88888.00 2019-04-16 15:15:38.000 106 33832.21 262.90 17114.02 88888.00 2019-04-16 15:15:39.000 106 33832.21 262.91 17114.04 88888.00 2019-04-16 15:15:40.000 106 33832.24 262.91 17114.08 37915.36 2019-04-16 15:15:41.000 106 33832.20 262.92 17114.03 88888.00 2019-04-16 15:15:42.000 106 33832.19 262.99 17114.04 88888.00 2019-04-16 15:15:43.000 106 33832.21 262.99 17114.07 88888.00 2019-04-16 15:15:44.000 106 33832.18 262.98 17114.06 88888.00 2019-04-16 15:15:45.000 106 33832.21 262.97 17114.02 37915.35 2019-04-16 15:15:46.000 106 33832.22 262.93 17114.04 88888.00 2019-04-16 15:15:47.000 106 33832.22 262.92 17114.06 88888.00 2019-04-16 15:15:48.000 106 33832.21 262.94 17114.01 88888.00 2019-04-16 15:15:49.000 106 33832.23 262.96 17114.08 88888.00 2019-04-16 15:15:50.000 106 33832.20 262.95 17114.08 37915.33 2019-04-16 15:15:51.000 106 33832.20 262.95 17114.06 88888.00 2019-04-16 15:15:52.000 106 33832.17 262.95 17114.06 88888.00 2019-04-16 15:15:53.000 106 33832.17 262.98 17114.06 88888.00 2019-04-16 15:15:54.000 106 33832.21 262.98 17114.03 88888.00 2019-04-16 15:15:55.000 106 33832.22 263.00 17114.05 37915.28 2019-04-16 15:15:56.000 106 33832.22 262.99 17114.08 88888.00 2019-04-16 15:15:57.000 106 33832.21 262.97 17114.11 88888.00 2019-04-16 15:15:58.000 106 33832.21 262.97 17114.09 88888.00 2019-04-16 15:15:59.000 106 33832.23 263.01 17114.07 88888.00 2019-04-16 15:16:00.000 106 33832.22 263.01 17114.05 37915.31 2019-04-16 15:16:01.000 106 33832.21 263.01 17114.08 88888.00 2019-04-16 15:16:02.000 106 33832.17 262.99 17114.04 88888.00 2019-04-16 15:16:03.000 106 33832.19 262.98 17114.05 88888.00 2019-04-16 15:16:04.000 106 33832.20 262.99 17114.05 88888.00 2019-04-16 15:16:05.000 106 33832.19 262.92 17114.08 37915.20 2019-04-16 15:16:06.000 106 33832.21 262.92 17114.06 88888.00 2019-04-16 15:16:07.000 106 33832.22 262.92 17114.04 88888.00 2019-04-16 15:16:08.000 106 33832.22 262.97 17114.06 88888.00 2019-04-16 15:16:09.000 106 33832.20 262.96 17114.08 88888.00 2019-04-16 15:16:10.000 106 33832.19 262.95 17114.05 37915.25 2019-04-16 15:16:11.000 106 33832.18 262.95 17114.09 88888.00 2019-04-16 15:16:12.000 106 33832.20 262.96 17114.08 88888.00 2019-04-16 15:16:13.000 106 33832.17 262.96 17114.06 88888.00 2019-04-16 15:16:14.000 106 33832.13 262.96 17114.03 88888.00 2019-04-16 15:16:15.000 106 33832.13 262.97 17114.01 37915.38 2019-04-16 15:16:16.000 106 33832.14 262.97 17114.03 88888.00 2019-04-16 15:16:17.000 106 33832.15 262.95 17114.02 88888.00 2019-04-16 15:16:18.000 106 33832.13 262.97 17114.01 88888.00 2019-04-16 15:16:19.000 106 33832.18 263.01 17114.01 88888.00 2019-04-16 15:16:20.000 106 33832.17 263.02 17114.01 37915.25 2019-04-16 15:16:21.000 106 33832.16 263.01 17114.01 88888.00 2019-04-16 15:16:22.000 106 33832.19 263.04 17114.00 88888.00 2019-04-16 15:16:23.000 106 33832.18 263.02 17114.04 88888.00 2019-04-16 15:16:24.000 106 33832.19 263.00 17114.04 88888.00 2019-04-16 15:16:25.000 106 33832.19 263.00 17114.02 37915.35 2019-04-16 15:16:26.000 106 33832.20 263.03 17114.04 88888.00 2019-04-16 15:16:27.000 106 33832.22 263.04 17114.09 88888.00 2019-04-16 15:16:28.000 106 33832.20 262.98 17114.10 88888.00 2019-04-16 15:16:29.000 106 33832.23 262.97 17114.05 88888.00 2019-04-16 15:16:30.000 106 33832.25 262.98 17114.10 37915.42 2019-04-16 15:16:31.000 106 33832.26 263.00 17114.12 88888.00 2019-04-16 15:16:32.000 106 33832.27 262.98 17114.11 88888.00 2019-04-16 15:16:33.000 106 33832.25 262.98 17114.11 88888.00 2019-04-16 15:16:34.000 106 33832.24 262.99 17114.08 88888.00 2019-04-16 15:16:35.000 106 33832.28 263.00 17114.10 37915.32 2019-04-16 15:16:36.000 106 33832.31 263.00 17114.09 88888.00 2019-04-16 15:16:37.000 106 33832.27 263.01 17114.09 88888.00 2019-04-16 15:16:38.000 106 33832.26 262.98 17114.09 88888.00 2019-04-16 15:16:39.000 106 33832.28 262.99 17114.11 88888.00 2019-04-16 15:16:40.000 106 33832.28 263.03 17114.08 37915.27 2019-04-16 15:16:41.000 106 33832.31 263.03 17114.09 88888.00 2019-04-16 15:16:42.000 106 33832.34 263.05 17114.13 88888.00 2019-04-16 15:16:43.000 106 33832.35 263.06 17114.08 88888.00 2019-04-16 15:16:44.000 106 33832.30 263.03 17114.05 88888.00 2019-04-16 15:16:45.000 106 33832.29 263.00 17114.06 37915.44 2019-04-16 15:16:46.000 106 33832.29 263.00 17114.11 88888.00 2019-04-16 15:16:47.000 106 33832.30 263.01 17114.07 88888.00 2019-04-16 15:16:48.000 106 33832.28 262.99 17114.00 88888.00 2019-04-16 15:16:49.000 106 33832.26 263.00 17114.01 88888.00 2019-04-16 15:16:50.000 106 33832.30 262.99 17114.05 37915.47 2019-04-16 15:16:51.000 106 33832.30 262.99 17114.04 88888.00 2019-04-16 15:16:52.000 106 33832.31 262.99 17114.03 88888.00 2019-04-16 15:16:53.000 106 33832.34 262.98 17114.05 88888.00 2019-04-16 15:16:54.000 106 33832.33 262.97 17114.05 88888.00 2019-04-16 15:16:55.000 106 33832.38 262.99 17114.04 37915.31 2019-04-16 15:16:56.000 106 33832.38 263.05 17114.02 88888.00 2019-04-16 15:16:57.000 106 33832.38 263.07 17114.05 88888.00 2019-04-16 15:16:58.000 106 33832.34 263.05 17114.07 88888.00 2019-04-16 15:16:59.000 106 33832.35 263.02 17114.07 88888.00 2019-04-16 15:17:00.000 106 33832.35 263.04 17114.04 37915.37 2019-04-16 15:17:01.000 106 33832.28 263.05 17114.05 88888.00 2019-04-16 15:17:02.000 106 33832.25 263.03 17114.06 88888.00 2019-04-16 15:17:03.000 106 33832.32 263.05 17114.05 88888.00 2019-04-16 15:17:04.000 106 33832.31 263.02 17114.04 88888.00 2019-04-16 15:17:05.000 106 33832.33 263.01 17114.03 37915.39 2019-04-16 15:17:06.000 106 33832.32 263.03 17114.02 88888.00 2019-04-16 15:17:07.000 106 33832.35 263.06 17114.04 88888.00 2019-04-16 15:17:08.000 106 33832.38 263.03 17114.02 88888.00 2019-04-16 15:17:09.000 106 33832.35 263.04 17114.00 88888.00 2019-04-16 15:17:10.000 106 33832.36 263.06 17114.01 37915.43 2019-04-16 15:17:11.000 106 33832.38 263.07 17114.01 88888.00 2019-04-16 15:17:12.000 106 33832.36 263.09 17114.01 88888.00 2019-04-16 15:17:13.000 106 33832.32 263.12 17114.05 88888.00 2019-04-16 15:17:14.000 106 33832.29 263.11 17114.04 88888.00 2019-04-16 15:17:15.000 106 33832.31 263.14 17114.10 37915.39 2019-04-16 15:17:16.000 106 33832.29 263.09 17114.09 88888.00 2019-04-16 15:17:17.000 106 33832.31 263.05 17114.10 88888.00 2019-04-16 15:17:18.000 106 33832.29 263.05 17114.10 88888.00 2019-04-16 15:17:19.000 106 33832.30 263.03 17114.08 88888.00 2019-04-16 15:17:20.000 106 33832.34 263.05 17114.06 37915.48 2019-04-16 15:17:21.000 106 33832.32 263.03 17114.08 88888.00 2019-04-16 15:17:22.000 106 33832.29 263.04 17114.03 88888.00 2019-04-16 15:17:23.000 106 33832.27 263.05 17114.01 88888.00 2019-04-16 15:17:24.000 106 33832.29 263.07 17113.98 88888.00 2019-04-16 15:17:25.000 106 33832.27 263.08 17114.03 37915.35 2019-04-16 15:17:26.000 106 33832.28 263.11 17114.01 88888.00 2019-04-16 15:17:27.000 106 33832.26 263.09 17114.04 88888.00 2019-04-16 15:17:28.000 106 33832.28 263.11 17114.02 88888.00 2019-04-16 15:17:29.000 106 33832.28 263.12 17114.04 88888.00 2019-04-16 15:17:30.000 106 33832.27 263.10 17114.04 37915.38 2019-04-16 15:17:31.000 106 33832.26 263.10 17114.04 88888.00 2019-04-16 15:17:32.000 106 33832.32 263.14 17114.02 88888.00 2019-04-16 15:17:33.000 106 33832.36 263.16 17114.05 88888.00 2019-04-16 15:17:34.000 106 33832.35 263.16 17114.05 88888.00 2019-04-16 15:17:35.000 106 33832.33 263.15 17114.07 37915.29 2019-04-16 15:17:36.000 106 33832.34 263.15 17114.07 88888.00 2019-04-16 15:17:37.000 106 33832.33 263.18 17114.10 88888.00 2019-04-16 15:17:38.000 106 33832.28 263.14 17114.09 88888.00 2019-04-16 15:17:39.000 106 33832.26 263.15 17114.04 88888.00 2019-04-16 15:17:40.000 106 33832.24 263.17 17114.05 37915.32 2019-04-16 15:17:41.000 106 33832.24 263.20 17114.03 88888.00 2019-04-16 15:17:42.000 106 33832.22 263.21 17114.09 88888.00 2019-04-16 15:17:43.000 106 33832.22 263.17 17114.12 88888.00 2019-04-16 15:17:44.000 106 33832.20 263.13 17114.12 88888.00 2019-04-16 15:17:45.000 106 33832.22 263.15 17114.18 37915.42 2019-04-16 15:17:46.000 106 33832.17 263.16 17114.14 88888.00 2019-04-16 15:17:47.000 106 33832.16 263.19 17114.07 88888.00 2019-04-16 15:17:48.000 106 33832.17 263.23 17114.04 88888.00 2019-04-16 15:17:49.000 106 33832.17 263.21 17114.04 88888.00 2019-04-16 15:17:50.000 106 33832.19 263.20 17114.05 37915.36 2019-04-16 15:17:51.000 106 33832.19 263.23 17114.06 88888.00 2019-04-16 15:17:52.000 106 33832.18 263.22 17114.06 88888.00 2019-04-16 15:17:53.000 106 33832.19 263.28 17114.08 88888.00 2019-04-16 15:17:54.000 106 33832.18 263.26 17114.06 88888.00 2019-04-16 15:17:55.000 106 33832.20 263.29 17114.05 37915.32 2019-04-16 15:17:56.000 106 33832.24 263.29 17114.06 88888.00 2019-04-16 15:17:57.000 106 33832.23 263.31 17114.05 88888.00 2019-04-16 15:17:58.000 106 33832.24 263.30 17114.05 88888.00 2019-04-16 15:17:59.000 106 33832.22 263.24 17114.07 88888.00 2019-04-16 15:18:00.000 106 33832.22 263.26 17114.08 37915.26 2019-04-16 15:18:01.000 106 33832.19 263.25 17114.08 88888.00 2019-04-16 15:18:02.000 106 33832.19 263.30 17114.14 88888.00 2019-04-16 15:18:03.000 106 33832.21 263.30 17114.09 88888.00 2019-04-16 15:18:04.000 106 33832.23 263.28 17114.04 88888.00 2019-04-16 15:18:05.000 106 33832.17 263.29 17114.08 37915.28 2019-04-16 15:18:06.000 106 33832.19 263.28 17114.08 88888.00 2019-04-16 15:18:07.000 106 33832.22 263.28 17114.04 88888.00 2019-04-16 15:18:08.000 106 33832.21 263.23 17113.97 88888.00 2019-04-16 15:18:09.000 106 33832.19 263.23 17114.00 88888.00 2019-04-16 15:18:10.000 106 33832.17 263.24 17114.03 37915.33 2019-04-16 15:18:11.000 106 33832.16 263.27 17114.01 88888.00 2019-04-16 15:18:12.000 106 33832.13 263.29 17113.97 88888.00 2019-04-16 15:18:13.000 106 33832.14 263.31 17113.99 88888.00 2019-04-16 15:18:14.000 106 33832.14 263.31 17114.02 88888.00 2019-04-16 15:18:15.000 106 33832.11 263.32 17114.04 37915.18 2019-04-16 15:18:16.000 106 33832.15 263.34 17114.06 88888.00 2019-04-16 15:18:17.000 106 33832.16 263.32 17114.01 88888.00 2019-04-16 15:18:18.000 106 33832.14 263.33 17113.96 88888.00 2019-04-16 15:18:19.000 106 33832.15 263.36 17114.01 88888.00 2019-04-16 15:18:20.000 106 33832.10 263.37 17114.02 37915.29 2019-04-16 15:18:21.000 106 33832.10 263.39 17113.99 88888.00 2019-04-16 15:18:22.000 106 33832.12 263.36 17113.99 88888.00 2019-04-16 15:18:23.000 106 33832.13 263.38 17113.98 88888.00 2019-04-16 15:18:24.000 106 33832.10 263.38 17113.94 88888.00 2019-04-16 15:18:25.000 106 33832.09 263.38 17113.99 37915.24 2019-04-16 15:18:26.000 106 33832.10 263.37 17113.96 88888.00 2019-04-16 15:18:27.000 106 33832.10 263.38 17113.95 88888.00 2019-04-16 15:18:28.000 106 33832.11 263.40 17113.96 88888.00 2019-04-16 15:18:29.000 106 33832.14 263.39 17113.99 88888.00 2019-04-16 15:18:30.000 106 33832.12 263.40 17113.99 37915.17 2019-04-16 15:18:31.000 106 33832.15 263.42 17114.02 88888.00 2019-04-16 15:18:32.000 106 33832.15 263.42 17114.01 88888.00 2019-04-16 15:18:33.000 106 33832.14 263.44 17114.03 88888.00 2019-04-16 15:18:34.000 106 33832.12 263.47 17114.01 88888.00 2019-04-16 15:18:35.000 106 33832.10 263.48 17114.00 37915.29 2019-04-16 15:18:36.000 106 33832.06 263.43 17113.99 88888.00 2019-04-16 15:18:37.000 106 33832.06 263.44 17114.02 88888.00 2019-04-16 15:18:38.000 106 33832.05 263.47 17114.03 88888.00 2019-04-16 15:18:39.000 106 33832.05 263.50 17113.99 88888.00 2019-04-16 15:18:40.000 106 33832.03 263.46 17114.04 37915.21 2019-04-16 15:18:41.000 106 33832.06 263.43 17114.07 88888.00 2019-04-16 15:18:42.000 106 33832.09 263.45 17114.08 88888.00 2019-04-16 15:18:43.000 106 33832.05 263.49 17114.08 88888.00 2019-04-16 15:18:44.000 106 33832.04 263.50 17114.04 88888.00 2019-04-16 15:18:45.000 106 33832.07 263.55 17114.03 37915.18 2019-04-16 15:18:46.000 106 33832.06 263.56 17114.05 88888.00 2019-04-16 15:18:47.000 106 33832.06 263.53 17114.05 88888.00 2019-04-16 15:18:48.000 106 33832.05 263.56 17114.02 88888.00 2019-04-16 15:18:49.000 106 33832.04 263.57 17114.02 88888.00 2019-04-16 15:18:50.000 106 33832.05 263.56 17114.04 37915.19 2019-04-16 15:18:51.000 106 33832.03 263.56 17114.02 88888.00 2019-04-16 15:18:52.000 106 33831.99 263.54 17114.03 88888.00 2019-04-16 15:18:53.000 106 33832.01 263.54 17114.04 88888.00 2019-04-16 15:18:54.000 106 33832.03 263.59 17114.07 88888.00 2019-04-16 15:18:55.000 106 33832.03 263.61 17114.05 37915.15 2019-04-16 15:18:56.000 106 33831.98 263.62 17114.04 88888.00 2019-04-16 15:18:57.000 106 33831.99 263.57 17114.05 88888.00 2019-04-16 15:18:58.000 106 33831.98 263.60 17114.03 88888.00 2019-04-16 15:18:59.000 106 33832.00 263.58 17114.03 88888.00 2019-04-16 15:19:00.000 106 33832.02 263.58 17114.05 37915.05 2019-04-16 15:19:01.000 106 33831.99 263.57 17114.08 88888.00 2019-04-16 15:19:02.000 106 33831.94 263.60 17114.09 88888.00 2019-04-16 15:19:03.000 106 33831.90 263.62 17114.09 88888.00 2019-04-16 15:19:04.000 106 33831.89 263.63 17114.06 88888.00 2019-04-16 15:19:05.000 106 33831.92 263.60 17114.08 37915.09 2019-04-16 15:19:06.000 106 33831.94 263.62 17114.13 88888.00 2019-04-16 15:19:07.000 106 33831.93 263.61 17114.13 88888.00 2019-04-16 15:19:08.000 106 33831.89 263.58 17114.07 88888.00 2019-04-16 15:19:09.000 106 33831.88 263.58 17114.05 88888.00 2019-04-16 15:19:10.000 106 33831.88 263.57 17114.07 37915.11 2019-04-16 15:19:11.000 106 33831.90 263.56 17114.03 88888.00 2019-04-16 15:19:12.000 106 33831.94 263.57 17114.03 88888.00 2019-04-16 15:19:13.000 106 33831.94 263.55 17114.01 88888.00 2019-04-16 15:19:14.000 106 33831.95 263.58 17114.05 88888.00 2019-04-16 15:19:15.000 106 33831.89 263.64 17114.09 37915.12 2019-04-16 15:19:16.000 106 33831.90 263.63 17114.07 88888.00 2019-04-16 15:19:17.000 106 33831.86 263.62 17114.08 88888.00 2019-04-16 15:19:18.000 106 33831.91 263.65 17114.06 88888.00 2019-04-16 15:19:19.000 106 33831.93 263.66 17114.07 88888.00 2019-04-16 15:19:20.000 106 33831.91 263.67 17114.05 37915.01 2019-04-16 15:19:21.000 106 33831.93 263.69 17114.04 88888.00 2019-04-16 15:19:22.000 106 33831.93 263.72 17114.04 88888.00 2019-04-16 15:19:23.000 106 33831.90 263.70 17114.03 88888.00 2019-04-16 15:19:24.000 106 33831.89 263.72 17114.03 88888.00 2019-04-16 15:19:25.000 106 33831.91 263.68 17114.00 37915.14 2019-04-16 15:19:26.000 106 33831.92 263.66 17113.99 88888.00 2019-04-16 15:19:27.000 106 33831.94 263.68 17114.00 88888.00 2019-04-16 15:19:28.000 106 33831.92 263.72 17114.03 88888.00 2019-04-16 15:19:29.000 106 33831.89 263.70 17114.03 88888.00 2019-04-16 15:19:30.000 106 33831.89 263.70 17114.03 37915.05 2019-04-16 15:19:31.000 106 33831.93 263.70 17114.04 88888.00 2019-04-16 15:19:32.000 106 33831.93 263.74 17114.08 88888.00 2019-04-16 15:19:33.000 106 33831.90 263.72 17114.07 88888.00 2019-04-16 15:19:34.000 106 33831.91 263.68 17114.07 88888.00 2019-04-16 15:19:35.000 106 33831.92 263.75 17114.03 37915.03 2019-04-16 15:19:36.000 106 33831.91 263.76 17114.07 88888.00 2019-04-16 15:19:37.000 106 33831.88 263.78 17114.07 88888.00 2019-04-16 15:19:38.000 106 33831.89 263.80 17114.09 88888.00 2019-04-16 15:19:39.000 106 33831.91 263.80 17114.09 88888.00 2019-04-16 15:19:40.000 106 33831.89 263.79 17114.09 37914.95 2019-04-16 15:19:41.000 106 33831.85 263.77 17114.07 88888.00 2019-04-16 15:19:42.000 106 33831.84 263.75 17114.06 88888.00 2019-04-16 15:19:43.000 106 33831.88 263.79 17114.07 88888.00 2019-04-16 15:19:44.000 106 33831.91 263.79 17114.06 88888.00 2019-04-16 15:19:45.000 106 33831.87 263.76 17114.05 37914.94 2019-04-16 15:19:46.000 106 33831.86 263.78 17114.05 88888.00 2019-04-16 15:19:47.000 106 33831.83 263.79 17114.06 88888.00 2019-04-16 15:19:48.000 106 33831.83 263.76 17114.07 88888.00 2019-04-16 15:19:49.000 106 33831.86 263.78 17114.07 88888.00 2019-04-16 15:19:50.000 106 33831.86 263.77 17114.06 37914.99 2019-04-16 15:19:51.000 106 33831.83 263.79 17114.08 88888.00 2019-04-16 15:19:52.000 106 33831.85 263.76 17114.05 88888.00 2019-04-16 15:19:53.000 106 33831.87 263.76 17114.08 88888.00 2019-04-16 15:19:54.000 106 33831.87 263.76 17114.08 88888.00 2019-04-16 15:19:55.000 106 33831.87 263.79 17114.10 37915.01 2019-04-16 15:19:56.000 106 33831.81 263.79 17114.07 88888.00 2019-04-16 15:19:57.000 106 33831.87 263.85 17114.07 88888.00 2019-04-16 15:19:58.000 106 33831.85 263.86 17114.03 88888.00 2019-04-16 15:19:59.000 106 33831.84 263.90 17114.02 88888.00 2019-04-16 15:20:00.000 106 33831.82 263.94 17114.02 37915.03 2019-04-16 15:20:01.000 106 33831.86 263.94 17114.05 88888.00 2019-04-16 15:20:02.000 106 33831.83 263.95 17114.07 88888.00 2019-04-16 15:20:03.000 106 33831.87 263.94 17114.10 88888.00 2019-04-16 15:20:04.000 106 33831.87 263.91 17114.13 88888.00 2019-04-16 15:20:05.000 106 33831.84 263.94 17114.15 37914.94 2019-04-16 15:20:06.000 106 33831.81 263.92 17114.11 88888.00 2019-04-16 15:20:07.000 106 33831.82 263.93 17114.07 88888.00 2019-04-16 15:20:08.000 106 33831.80 263.93 17114.07 88888.00 2019-04-16 15:20:09.000 106 33831.80 263.94 17114.05 88888.00 2019-04-16 15:20:10.000 106 33831.78 263.90 17114.05 37915.01 2019-04-16 15:20:11.000 106 33831.77 263.95 17114.05 88888.00 2019-04-16 15:20:12.000 106 33831.77 263.95 17114.05 88888.00 2019-04-16 15:20:13.000 106 33831.74 263.96 17114.08 88888.00 2019-04-16 15:20:14.000 106 33831.74 263.93 17114.03 88888.00 2019-04-16 15:20:15.000 106 33831.78 263.93 17114.01 37914.97 2019-04-16 15:20:16.000 106 33831.79 263.93 17114.03 88888.00 2019-04-16 15:20:17.000 106 33831.77 263.90 17114.06 88888.00 2019-04-16 15:20:18.000 106 33831.75 263.93 17114.05 88888.00 2019-04-16 15:20:19.000 106 33831.76 263.92 17114.05 88888.00 2019-04-16 15:20:20.000 106 33831.72 263.93 17114.03 37915.06 2019-04-16 15:20:21.000 106 33831.72 263.94 17114.05 88888.00 2019-04-16 15:20:22.000 106 33831.69 263.89 17113.98 88888.00 2019-04-16 15:20:23.000 106 33831.74 263.87 17114.00 88888.00 2019-04-16 15:20:24.000 106 33831.81 263.90 17114.01 88888.00 2019-04-16 15:20:25.000 106 33831.77 263.91 17114.03 37914.97 2019-04-16 15:20:26.000 106 33831.76 263.93 17114.01 88888.00 2019-04-16 15:20:27.000 106 33831.77 263.94 17113.98 88888.00 2019-04-16 15:20:28.000 106 33831.77 263.95 17114.03 88888.00 2019-04-16 15:20:29.000 106 33831.75 263.95 17114.05 88888.00 2019-04-16 15:20:30.000 106 33831.77 263.95 17114.08 37914.98 2019-04-16 15:20:31.000 106 33831.79 263.93 17114.05 88888.00 2019-04-16 15:20:32.000 106 33831.77 263.94 17114.00 88888.00 2019-04-16 15:20:33.000 106 33831.78 263.98 17114.04 88888.00 2019-04-16 15:20:34.000 106 33831.78 263.97 17114.01 88888.00 2019-04-16 15:20:35.000 106 33831.80 263.99 17114.06 37914.94 2019-04-16 15:20:36.000 106 33831.74 264.00 17114.07 88888.00 2019-04-16 15:20:37.000 106 33831.74 263.98 17114.07 88888.00 2019-04-16 15:20:38.000 106 33831.73 263.95 17114.09 88888.00 2019-04-16 15:20:39.000 106 33831.75 263.95 17114.04 88888.00 2019-04-16 15:20:40.000 106 33831.74 263.93 17114.03 37914.81 2019-04-16 15:20:41.000 106 33831.71 263.97 17114.01 88888.00 2019-04-16 15:20:42.000 106 33831.71 263.95 17114.05 88888.00 2019-04-16 15:20:43.000 106 33831.74 263.96 17114.04 88888.00 2019-04-16 15:20:44.000 106 33831.71 263.98 17114.02 88888.00 2019-04-16 15:20:45.000 106 33831.72 264.00 17114.04 37914.95 2019-04-16 15:20:46.000 106 33831.69 263.98 17114.07 88888.00 2019-04-16 15:20:47.000 106 33831.66 263.96 17114.09 88888.00 2019-04-16 15:20:48.000 106 33831.67 263.94 17114.08 88888.00 2019-04-16 15:20:49.000 106 33831.70 263.92 17114.04 88888.00 2019-04-16 15:20:50.000 106 33831.69 263.92 17114.00 37914.89 2019-04-16 15:20:51.000 106 33831.70 263.98 17114.03 88888.00 2019-04-16 15:20:52.000 106 33831.73 264.03 17114.04 88888.00 2019-04-16 15:20:53.000 106 33831.72 263.99 17114.01 88888.00 2019-04-16 15:20:54.000 106 33831.71 263.98 17114.02 88888.00 2019-04-16 15:20:55.000 106 33831.65 263.94 17114.02 37914.90 2019-04-16 15:20:56.000 106 33831.65 264.00 17114.02 88888.00 2019-04-16 15:20:57.000 106 33831.65 264.01 17114.03 88888.00 2019-04-16 15:20:58.000 106 33831.67 263.98 17114.03 88888.00 2019-04-16 15:20:59.000 106 33831.69 263.96 17114.04 88888.00 2019-04-16 15:21:00.000 106 33831.66 263.98 17114.06 37914.88 2019-04-16 15:21:01.000 106 33831.64 264.00 17114.12 88888.00 2019-04-16 15:21:02.000 106 33831.62 263.99 17114.12 88888.00 2019-04-16 15:21:03.000 106 33831.64 264.02 17114.09 88888.00 2019-04-16 15:21:04.000 106 33831.62 264.04 17114.08 88888.00 2019-04-16 15:21:05.000 106 33831.66 264.06 17114.05 37914.82 2019-04-16 15:21:06.000 106 33831.68 264.05 17114.02 88888.00 2019-04-16 15:21:07.000 106 33831.69 264.05 17114.06 88888.00 2019-04-16 15:21:08.000 106 33831.64 264.06 17114.04 88888.00 2019-04-16 15:21:09.000 106 33831.61 264.06 17114.03 88888.00 2019-04-16 15:21:10.000 106 33831.61 264.05 17114.04 37914.82 2019-04-16 15:21:11.000 106 33831.60 264.06 17114.06 88888.00 2019-04-16 15:21:12.000 106 33831.59 264.07 17114.05 88888.00 2019-04-16 15:21:13.000 106 33831.59 264.10 17114.06 88888.00 2019-04-16 15:21:14.000 106 33831.57 264.07 17114.05 88888.00 2019-04-16 15:21:15.000 106 33831.58 264.07 17114.05 37914.80 2019-04-16 15:21:16.000 106 33831.61 264.05 17114.06 88888.00 2019-04-16 15:21:17.000 106 33831.61 264.03 17114.06 88888.00 2019-04-16 15:21:18.000 106 33831.60 264.06 17114.06 88888.00 2019-04-16 15:21:19.000 106 33831.57 264.03 17114.04 88888.00 2019-04-16 15:21:20.000 106 33831.57 264.11 17114.04 37914.67 2019-04-16 15:21:21.000 106 33831.56 264.08 17114.01 88888.00 2019-04-16 15:21:22.000 106 33831.55 264.08 17113.97 88888.00 2019-04-16 15:21:23.000 106 33831.55 264.09 17113.97 88888.00 2019-04-16 15:21:24.000 106 33831.56 264.10 17113.99 88888.00 2019-04-16 15:21:25.000 106 33831.56 264.13 17113.98 37914.72 2019-04-16 15:21:26.000 106 33831.52 264.16 17114.02 88888.00 2019-04-16 15:21:27.000 106 33831.53 264.17 17113.97 88888.00 2019-04-16 15:21:28.000 106 33831.55 264.18 17113.97 88888.00 2019-04-16 15:21:29.000 106 33831.56 264.19 17114.00 88888.00 2019-04-16 15:21:30.000 106 33831.57 264.17 17114.01 37914.63 2019-04-16 15:21:31.000 106 33831.54 264.18 17114.03 88888.00 2019-04-16 15:21:32.000 106 33831.54 264.17 17114.02 88888.00 2019-04-16 15:21:33.000 106 33831.54 264.22 17114.01 88888.00 2019-04-16 15:21:34.000 106 33831.53 264.20 17114.00 88888.00 2019-04-16 15:21:35.000 106 33831.52 264.21 17114.00 37914.71 2019-04-16 15:21:36.000 106 33831.52 264.22 17114.00 88888.00 2019-04-16 15:21:37.000 106 33831.50 264.23 17114.00 88888.00 2019-04-16 15:21:38.000 106 33831.47 264.22 17114.01 88888.00 2019-04-16 15:21:39.000 106 33831.50 264.24 17113.98 88888.00 2019-04-16 15:21:40.000 106 33831.45 264.20 17114.00 37914.67 2019-04-16 15:21:41.000 106 33831.45 264.18 17114.04 88888.00 2019-04-16 15:21:42.000 106 33831.45 264.16 17113.99 88888.00 2019-04-16 15:21:43.000 106 33831.44 264.17 17114.01 88888.00 2019-04-16 15:21:44.000 106 33831.46 264.16 17113.99 88888.00 2019-04-16 15:21:45.000 106 33831.45 264.18 17113.96 37914.67 2019-04-16 15:21:46.000 106 33831.42 264.21 17113.96 88888.00 2019-04-16 15:21:47.000 106 33831.42 264.22 17113.98 88888.00 2019-04-16 15:21:48.000 106 33831.40 264.25 17114.01 88888.00 2019-04-16 15:21:49.000 106 33831.40 264.26 17113.98 88888.00 2019-04-16 15:21:50.000 106 33831.41 264.20 17114.04 37914.68 2019-04-16 15:21:51.000 106 33831.40 264.24 17114.10 88888.00 2019-04-16 15:21:52.000 106 33831.40 264.31 17114.10 88888.00 2019-04-16 15:21:53.000 106 33831.42 264.30 17114.04 88888.00 2019-04-16 15:21:54.000 106 33831.41 264.34 17114.06 88888.00 2019-04-16 15:21:55.000 106 33831.39 264.34 17114.06 37914.55 2019-04-16 15:21:56.000 106 33831.35 264.34 17114.07 88888.00 2019-04-16 15:21:57.000 106 33831.38 264.34 17114.03 88888.00 2019-04-16 15:21:58.000 106 33831.41 264.34 17114.05 88888.00 2019-04-16 15:21:59.000 106 33831.42 264.29 17114.06 88888.00 2019-04-16 15:22:00.000 106 33831.40 264.31 17114.10 37914.57 2019-04-16 15:22:01.000 106 33831.38 264.33 17114.10 88888.00 2019-04-16 15:22:02.000 106 33831.37 264.32 17114.08 88888.00 2019-04-16 15:22:03.000 106 33831.43 264.35 17114.02 88888.00 2019-04-16 15:22:04.000 106 33831.45 264.36 17113.97 88888.00 2019-04-16 15:22:05.000 106 33831.43 264.34 17113.98 37914.59 2019-04-16 15:22:06.000 106 33831.44 264.36 17113.97 88888.00 2019-04-16 15:22:07.000 106 33831.44 264.35 17113.99 88888.00 2019-04-16 15:22:08.000 106 33831.42 264.39 17114.04 88888.00 2019-04-16 15:22:09.000 106 33831.43 264.36 17114.03 88888.00 2019-04-16 15:22:10.000 106 33831.43 264.29 17114.00 37914.55 2019-04-16 15:22:11.000 106 33831.42 264.33 17113.99 88888.00 2019-04-16 15:22:12.000 106 33831.39 264.31 17114.00 88888.00 2019-04-16 15:22:13.000 106 33831.42 264.30 17113.96 88888.00 2019-04-16 15:22:14.000 106 33831.39 264.31 17113.98 88888.00 2019-04-16 15:22:15.000 106 33831.38 264.31 17114.01 37914.53 2019-04-16 15:22:16.000 106 33831.36 264.34 17114.06 88888.00 2019-04-16 15:22:17.000 106 33831.38 264.38 17114.05 88888.00 2019-04-16 15:22:18.000 106 33831.39 264.38 17114.05 88888.00 2019-04-16 15:22:19.000 106 33831.39 264.38 17114.05 88888.00 2019-04-16 15:22:20.000 106 33831.40 264.35 17114.00 37914.63 2019-04-16 15:22:21.000 106 33831.40 264.39 17114.00 88888.00 2019-04-16 15:22:22.000 106 33831.42 264.41 17114.03 88888.00 2019-04-16 15:22:23.000 106 33831.40 264.39 17114.03 88888.00 2019-04-16 15:22:24.000 106 33831.42 264.38 17113.99 88888.00 2019-04-16 15:22:25.000 106 33831.41 264.42 17113.99 37914.66 2019-04-16 15:22:26.000 106 33831.43 264.45 17114.00 88888.00 2019-04-16 15:22:27.000 106 33831.45 264.41 17114.06 88888.00 2019-04-16 15:22:28.000 106 33831.43 264.38 17114.02 88888.00 2019-04-16 15:22:29.000 106 33831.47 264.42 17114.02 88888.00 2019-04-16 15:22:30.000 106 33831.45 264.43 17114.05 37914.62 2019-04-16 15:22:31.000 106 33831.39 264.40 17114.02 88888.00 2019-04-16 15:22:32.000 106 33831.39 264.40 17114.00 88888.00 2019-04-16 15:22:33.000 106 33831.39 264.36 17113.99 88888.00 2019-04-16 15:22:34.000 106 33831.39 264.40 17114.00 88888.00 2019-04-16 15:22:35.000 106 33831.37 264.41 17114.01 37914.57 2019-04-16 15:22:36.000 106 33831.37 264.41 17114.00 88888.00 2019-04-16 15:22:37.000 106 33831.40 264.39 17114.01 88888.00 2019-04-16 15:22:38.000 106 33831.42 264.37 17114.03 88888.00 2019-04-16 15:22:39.000 106 33831.39 264.37 17114.00 88888.00 2019-04-16 15:22:40.000 106 33831.40 264.34 17113.99 37914.65 2019-04-16 15:22:41.000 106 33831.36 264.32 17113.98 88888.00 2019-04-16 15:22:42.000 106 33831.36 264.34 17113.98 88888.00 2019-04-16 15:22:43.000 106 33831.37 264.36 17113.96 88888.00 2019-04-16 15:22:44.000 106 33831.39 264.36 17113.99 88888.00 2019-04-16 15:22:45.000 106 33831.39 264.39 17113.95 37914.61 2019-04-16 15:22:46.000 106 33831.39 264.42 17113.95 88888.00 2019-04-16 15:22:47.000 106 33831.42 264.42 17113.94 88888.00 2019-04-16 15:22:48.000 106 33831.42 264.39 17113.93 88888.00 2019-04-16 15:22:49.000 106 33831.41 264.41 17113.93 88888.00 2019-04-16 15:22:50.000 106 33831.40 264.41 17113.93 37914.55 2019-04-16 15:22:51.000 106 33831.38 264.44 17113.96 88888.00 2019-04-16 15:22:52.000 106 33831.41 264.46 17113.96 88888.00 2019-04-16 15:22:53.000 106 33831.44 264.43 17113.97 88888.00 2019-04-16 15:22:54.000 106 33831.44 264.43 17114.00 88888.00 2019-04-16 15:22:55.000 106 33831.43 264.41 17114.02 37914.67 2019-04-16 15:22:56.000 106 33831.44 264.42 17113.98 88888.00 2019-04-16 15:22:57.000 106 33831.40 264.43 17113.98 88888.00 2019-04-16 15:22:58.000 106 33831.42 264.44 17114.01 88888.00 2019-04-16 15:22:59.000 106 33831.46 264.46 17114.01 88888.00 2019-04-16 15:23:00.000 106 33831.44 264.45 17114.00 37914.66 2019-04-16 15:23:01.000 106 33831.42 264.44 17114.02 88888.00 2019-04-16 15:23:02.000 106 33831.44 264.47 17114.01 88888.00 2019-04-16 15:23:03.000 106 33831.48 264.46 17114.00 88888.00 2019-04-16 15:23:04.000 106 33831.45 264.46 17113.98 88888.00 2019-04-16 15:23:05.000 106 33831.47 264.46 17113.98 37914.61 2019-04-16 15:23:06.000 106 33831.46 264.44 17113.99 88888.00 2019-04-16 15:23:07.000 106 33831.49 264.50 17113.98 88888.00 2019-04-16 15:23:08.000 106 33831.50 264.50 17113.98 88888.00 2019-04-16 15:23:09.000 106 33831.44 264.46 17113.92 88888.00 2019-04-16 15:23:10.000 106 33831.45 264.44 17113.95 37914.52 2019-04-16 15:23:11.000 106 33831.42 264.45 17113.96 88888.00 2019-04-16 15:23:12.000 106 33831.41 264.41 17113.96 88888.00 2019-04-16 15:23:13.000 106 33831.41 264.42 17113.97 88888.00 2019-04-16 15:23:14.000 106 33831.38 264.44 17113.98 88888.00 2019-04-16 15:23:15.000 106 33831.38 264.47 17113.95 37914.55 2019-04-16 15:23:16.000 106 33831.36 264.47 17113.94 88888.00 2019-04-16 15:23:17.000 106 33831.38 264.49 17113.96 88888.00 2019-04-16 15:23:18.000 106 33831.39 264.46 17113.91 88888.00 2019-04-16 15:23:19.000 106 33831.36 264.47 17113.90 88888.00 2019-04-16 15:23:20.000 106 33831.31 264.48 17113.92 37914.49 2019-04-16 15:23:21.000 106 33831.30 264.50 17113.93 88888.00 2019-04-16 15:23:22.000 106 33831.31 264.48 17113.94 88888.00 2019-04-16 15:23:23.000 106 33831.30 264.51 17113.93 88888.00 2019-04-16 15:23:24.000 106 33831.31 264.50 17113.93 88888.00 2019-04-16 15:23:25.000 106 33831.32 264.50 17113.90 37914.58 2019-04-16 15:23:26.000 106 33831.34 264.49 17113.91 88888.00 2019-04-16 15:23:27.000 106 33831.33 264.54 17113.93 88888.00 2019-04-16 15:23:28.000 106 33831.30 264.53 17113.91 88888.00 2019-04-16 15:23:29.000 106 33831.28 264.54 17113.92 88888.00 2019-04-16 15:23:30.000 106 33831.28 264.55 17113.92 37914.56 2019-04-16 15:23:31.000 106 33831.28 264.55 17113.93 88888.00 2019-04-16 15:23:32.000 106 33831.26 264.56 17113.92 88888.00 2019-04-16 15:23:33.000 106 33831.30 264.59 17113.96 88888.00 2019-04-16 15:23:34.000 106 33831.33 264.56 17113.94 88888.00 2019-04-16 15:23:35.000 106 33831.30 264.56 17113.95 37914.58 2019-04-16 15:23:36.000 106 33831.26 264.54 17113.95 88888.00 2019-04-16 15:23:37.000 106 33831.29 264.50 17113.92 88888.00 2019-04-16 15:23:38.000 106 33831.32 264.55 17113.93 88888.00 2019-04-16 15:23:39.000 106 33831.34 264.63 17113.95 88888.00 2019-04-16 15:23:40.000 106 33831.37 264.61 17113.95 37914.44 2019-04-16 15:23:41.000 106 33831.36 264.58 17113.90 88888.00 2019-04-16 15:23:42.000 106 33831.35 264.58 17113.88 88888.00 2019-04-16 15:23:43.000 106 33831.35 264.55 17113.96 88888.00 2019-04-16 15:23:44.000 106 33831.35 264.55 17113.99 88888.00 2019-04-16 15:23:45.000 106 33831.32 264.54 17113.98 37914.42 2019-04-16 15:23:46.000 106 33831.32 264.56 17114.00 88888.00 2019-04-16 15:23:47.000 106 33831.31 264.57 17113.95 88888.00 2019-04-16 15:23:48.000 106 33831.29 264.57 17113.90 88888.00 2019-04-16 15:23:49.000 106 33831.27 264.55 17113.87 88888.00 2019-04-16 15:23:50.000 106 33831.29 264.57 17113.90 37914.50 2019-04-16 15:23:51.000 106 33831.27 264.56 17113.94 88888.00 2019-04-16 15:23:52.000 106 33831.28 264.55 17113.98 88888.00 2019-04-16 15:23:53.000 106 33831.28 264.55 17113.94 88888.00 2019-04-16 15:23:54.000 106 33831.26 264.57 17113.96 88888.00 2019-04-16 15:23:55.000 106 33831.27 264.60 17114.00 37914.54 2019-04-16 15:23:56.000 106 33831.30 264.62 17114.01 88888.00 2019-04-16 15:23:57.000 106 33831.29 264.63 17113.99 88888.00 2019-04-16 15:23:58.000 106 33831.29 264.59 17113.98 88888.00 2019-04-16 15:23:59.000 106 33831.28 264.60 17113.97 88888.00 2019-04-16 15:24:00.000 106 33831.24 264.63 17113.97 37914.56 2019-04-16 15:24:01.000 106 33831.24 264.62 17113.93 88888.00 2019-04-16 15:24:02.000 106 33831.25 264.60 17113.96 88888.00 2019-04-16 15:24:03.000 106 33831.22 264.62 17113.99 88888.00 2019-04-16 15:24:04.000 106 33831.21 264.63 17113.99 88888.00 2019-04-16 15:24:05.000 106 33831.26 264.66 17114.01 37914.50 2019-04-16 15:24:06.000 106 33831.24 264.69 17114.01 88888.00 2019-04-16 15:24:07.000 106 33831.26 264.73 17113.93 88888.00 2019-04-16 15:24:08.000 106 33831.25 264.73 17113.93 88888.00 2019-04-16 15:24:09.000 106 33831.24 264.73 17113.94 88888.00 2019-04-16 15:24:10.000 106 33831.26 264.71 17113.96 37914.50 2019-04-16 15:24:11.000 106 33831.27 264.71 17113.96 88888.00 2019-04-16 15:24:12.000 106 33831.26 264.68 17113.97 88888.00 2019-04-16 15:24:13.000 106 33831.27 264.68 17113.97 88888.00 2019-04-16 15:24:14.000 106 33831.28 264.68 17113.95 88888.00 2019-04-16 15:24:15.000 106 33831.29 264.70 17113.94 37914.46 2019-04-16 15:24:16.000 106 33831.28 264.70 17113.96 88888.00 2019-04-16 15:24:17.000 106 33831.28 264.68 17113.98 88888.00 2019-04-16 15:24:18.000 106 33831.23 264.70 17113.95 88888.00 2019-04-16 15:24:19.000 106 33831.28 264.69 17113.98 88888.00 2019-04-16 15:24:20.000 106 33831.31 264.72 17114.02 37914.43 2019-04-16 15:24:21.000 106 33831.29 264.73 17114.03 88888.00 2019-04-16 15:24:22.000 106 33831.28 264.76 17113.99 88888.00 2019-04-16 15:24:23.000 106 33831.29 264.81 17113.96 88888.00 2019-04-16 15:24:24.000 106 33831.30 264.81 17113.95 88888.00 2019-04-16 15:24:25.000 106 33831.32 264.80 17113.98 37914.37 2019-04-16 15:24:26.000 106 33831.31 264.79 17113.98 88888.00 2019-04-16 15:24:27.000 106 33831.25 264.76 17113.99 88888.00 2019-04-16 15:24:28.000 106 33831.26 264.74 17113.99 88888.00 2019-04-16 15:24:29.000 106 33831.27 264.76 17113.99 88888.00 2019-04-16 15:24:30.000 106 33831.27 264.80 17114.00 37914.33 2019-04-16 15:24:31.000 106 33831.27 264.81 17114.00 88888.00 2019-04-16 15:24:32.000 106 33831.24 264.84 17114.00 88888.00 2019-04-16 15:24:33.000 106 33831.19 264.85 17113.99 88888.00 2019-04-16 15:24:34.000 106 33831.20 264.84 17114.00 88888.00 2019-04-16 15:24:35.000 106 33831.20 264.82 17114.00 37914.45 2019-04-16 15:24:36.000 106 33831.19 264.80 17114.02 88888.00 2019-04-16 15:24:37.000 106 33831.20 264.81 17114.02 88888.00 2019-04-16 15:24:38.000 106 33831.20 264.79 17114.01 88888.00 2019-04-16 15:24:39.000 106 33831.22 264.76 17113.98 88888.00 2019-04-16 15:24:40.000 106 33831.23 264.77 17113.98 37914.43 2019-04-16 15:24:41.000 106 33831.25 264.78 17113.97 88888.00 2019-04-16 15:24:42.000 106 33831.20 264.81 17113.98 88888.00 2019-04-16 15:24:43.000 106 33831.16 264.82 17114.03 88888.00 2019-04-16 15:24:44.000 106 33831.14 264.83 17113.98 88888.00 2019-04-16 15:24:45.000 106 33831.20 264.82 17113.96 37914.39 2019-04-16 15:24:46.000 106 33831.24 264.81 17113.95 88888.00 2019-04-16 15:24:47.000 106 33831.23 264.83 17113.97 88888.00 2019-04-16 15:24:48.000 106 33831.18 264.84 17113.99 88888.00 2019-04-16 15:24:49.000 106 33831.17 264.81 17113.99 88888.00 2019-04-16 15:24:50.000 106 33831.21 264.82 17113.97 37914.34 2019-04-16 15:24:51.000 106 33831.20 264.84 17113.97 88888.00 2019-04-16 15:24:52.000 106 33831.19 264.88 17114.00 88888.00 2019-04-16 15:24:53.000 106 33831.24 264.89 17113.98 88888.00 2019-04-16 15:24:54.000 106 33831.23 264.89 17113.93 88888.00 2019-04-16 15:24:55.000 106 33831.19 264.92 17113.91 37914.34 2019-04-16 15:24:56.000 106 33831.17 264.92 17113.96 88888.00 2019-04-16 15:24:57.000 106 33831.13 264.90 17113.91 88888.00 2019-04-16 15:24:58.000 106 33831.15 264.90 17113.88 88888.00 2019-04-16 15:24:59.000 106 33831.18 264.95 17113.90 88888.00 2019-04-16 15:25:00.000 106 33831.14 264.97 17113.91 37914.30 2019-04-16 15:25:01.000 106 33831.12 265.01 17113.92 88888.00 2019-04-16 15:25:02.000 106 33831.13 264.96 17113.89 88888.00 2019-04-16 15:25:03.000 106 33831.13 264.93 17113.88 88888.00 2019-04-16 15:25:04.000 106 33831.16 264.93 17113.90 88888.00 2019-04-16 15:25:05.000 106 33831.17 264.96 17113.91 37914.32 2019-04-16 15:25:06.000 106 33831.16 265.00 17113.89 88888.00 2019-04-16 15:25:07.000 106 33831.17 264.96 17113.87 88888.00 2019-04-16 15:25:08.000 106 33831.16 265.00 17113.91 88888.00 2019-04-16 15:25:09.000 106 33831.11 265.01 17113.90 88888.00 2019-04-16 15:25:10.000 106 33831.12 265.03 17113.89 37914.37 2019-04-16 15:25:11.000 106 33831.11 265.07 17113.88 88888.00 2019-04-16 15:25:12.000 106 33831.08 265.04 17113.91 88888.00 2019-04-16 15:25:13.000 106 33831.10 265.03 17113.93 88888.00 2019-04-16 15:25:14.000 106 33831.10 265.05 17113.94 88888.00 2019-04-16 15:25:15.000 106 33831.12 265.06 17113.96 37914.25 2019-04-16 15:25:16.000 106 33831.06 265.03 17113.96 88888.00 2019-04-16 15:25:17.000 106 33831.05 265.04 17113.95 88888.00 2019-04-16 15:25:18.000 106 33831.05 265.00 17113.95 88888.00 2019-04-16 15:25:19.000 106 33831.06 265.05 17113.90 88888.00 2019-04-16 15:25:20.000 106 33831.04 265.08 17113.88 37914.20 2019-04-16 15:25:21.000 106 33831.05 265.08 17113.91 88888.00 2019-04-16 15:25:22.000 106 33831.05 265.12 17113.93 88888.00 2019-04-16 15:25:23.000 106 33831.07 265.09 17113.94 88888.00 2019-04-16 15:25:24.000 106 33831.07 265.09 17113.92 88888.00 2019-04-16 15:25:25.000 106 33831.06 265.11 17113.92 37914.31 2019-04-16 15:25:26.000 106 33831.04 265.11 17113.95 88888.00 2019-04-16 15:25:27.000 106 33831.03 265.11 17113.95 88888.00 2019-04-16 15:25:28.000 106 33831.02 265.13 17113.96 88888.00 2019-04-16 15:25:29.000 106 33831.03 265.08 17113.93 88888.00 2019-04-16 15:25:30.000 106 33831.03 265.05 17113.91 37914.31 2019-04-16 15:25:31.000 106 33831.03 265.02 17113.90 88888.00 2019-04-16 15:25:32.000 106 33831.07 265.04 17113.91 88888.00 2019-04-16 15:25:33.000 106 33831.05 265.05 17113.93 88888.00 2019-04-16 15:25:34.000 106 33831.02 265.11 17113.95 88888.00 2019-04-16 15:25:35.000 106 33831.02 265.15 17113.95 37914.27 2019-04-16 15:25:36.000 106 33831.01 265.10 17113.97 88888.00 2019-04-16 15:25:37.000 106 33830.99 265.08 17113.95 88888.00 2019-04-16 15:25:38.000 106 33830.97 265.08 17113.95 88888.00 2019-04-16 15:25:39.000 106 33830.99 265.03 17113.96 88888.00 2019-04-16 15:25:40.000 106 33831.00 265.03 17113.95 37914.21 2019-04-16 15:25:41.000 106 33831.03 265.08 17113.93 88888.00 2019-04-16 15:25:42.000 106 33831.01 265.07 17113.90 88888.00 2019-04-16 15:25:43.000 106 33830.98 265.02 17113.89 88888.00 2019-04-16 15:25:44.000 106 33830.99 265.02 17113.88 88888.00 2019-04-16 15:25:45.000 106 33831.01 265.04 17113.85 37914.22 2019-04-16 15:25:46.000 106 33831.01 265.05 17113.86 88888.00 2019-04-16 15:25:47.000 106 33831.00 265.03 17113.88 88888.00 2019-04-16 15:25:48.000 106 33830.98 265.05 17113.88 88888.00 2019-04-16 15:25:49.000 106 33831.02 265.05 17113.88 88888.00 2019-04-16 15:25:50.000 106 33831.03 265.07 17113.88 37914.19 2019-04-16 15:25:51.000 106 33831.03 265.05 17113.92 88888.00 2019-04-16 15:25:52.000 106 33831.00 265.05 17113.91 88888.00 2019-04-16 15:25:53.000 106 33831.03 265.06 17113.92 88888.00 2019-04-16 15:25:54.000 106 33831.02 265.07 17113.94 88888.00 2019-04-16 15:25:55.000 106 33830.98 265.08 17113.95 37914.27 2019-04-16 15:25:56.000 106 33830.96 265.09 17113.98 88888.00 2019-04-16 15:25:57.000 106 33831.01 265.13 17113.98 88888.00 2019-04-16 15:25:58.000 106 33831.02 265.17 17113.98 88888.00 2019-04-16 15:25:59.000 106 33831.00 265.11 17113.94 88888.00 2019-04-16 15:26:00.000 106 33831.01 265.11 17113.92 37914.21 2019-04-16 15:26:01.000 106 33831.01 265.15 17113.95 88888.00 2019-04-16 15:26:02.000 106 33830.95 265.12 17113.95 88888.00 2019-04-16 15:26:03.000 106 33830.97 265.11 17113.92 88888.00 2019-04-16 15:26:04.000 106 33830.98 265.15 17113.91 88888.00 2019-04-16 15:26:05.000 106 33830.99 265.12 17113.89 37914.20 2019-04-16 15:26:06.000 106 33830.99 265.17 17113.92 88888.00 2019-04-16 15:26:07.000 106 33830.99 265.19 17113.94 88888.00 2019-04-16 15:26:08.000 106 33830.98 265.18 17113.94 88888.00 2019-04-16 15:26:09.000 106 33830.98 265.18 17113.93 88888.00 2019-04-16 15:26:10.000 106 33831.00 265.18 17113.89 37914.26 2019-04-16 15:26:11.000 106 33831.03 265.18 17113.91 88888.00 2019-04-16 15:26:12.000 106 33831.04 265.19 17113.93 88888.00 2019-04-16 15:26:13.000 106 33831.02 265.21 17113.92 88888.00 2019-04-16 15:26:14.000 106 33831.02 265.18 17113.86 88888.00 2019-04-16 15:26:15.000 106 33831.03 265.21 17113.88 37914.26 2019-04-16 15:26:16.000 106 33831.00 265.21 17113.90 88888.00 2019-04-16 15:26:17.000 106 33830.98 265.21 17113.94 88888.00 2019-04-16 15:26:18.000 106 33830.98 265.24 17113.93 88888.00 2019-04-16 15:26:19.000 106 33830.98 265.24 17113.93 88888.00 2019-04-16 15:26:20.000 106 33830.97 265.24 17113.92 37914.24 2019-04-16 15:26:21.000 106 33830.96 265.24 17113.87 88888.00 2019-04-16 15:26:22.000 106 33830.96 265.26 17113.85 88888.00 2019-04-16 15:26:23.000 106 33830.96 265.25 17113.91 88888.00 2019-04-16 15:26:24.000 106 33830.97 265.21 17113.90 88888.00 2019-04-16 15:26:25.000 106 33830.94 265.23 17113.91 37914.19 2019-04-16 15:26:26.000 106 33830.96 265.24 17113.88 88888.00 2019-04-16 15:26:27.000 106 33830.96 265.23 17113.88 88888.00 2019-04-16 15:26:28.000 106 33830.96 265.26 17113.90 88888.00 2019-04-16 15:26:29.000 106 33830.92 265.23 17113.90 88888.00 2019-04-16 15:26:30.000 106 33830.92 265.20 17113.90 37914.20 2019-04-16 15:26:31.000 106 33830.94 265.22 17113.86 88888.00 2019-04-16 15:26:32.000 106 33830.95 265.24 17113.89 88888.00 2019-04-16 15:26:33.000 106 33830.99 265.23 17113.92 88888.00 2019-04-16 15:26:34.000 106 33831.01 265.21 17113.95 88888.00 2019-04-16 15:26:35.000 106 33831.02 265.25 17113.95 37914.21 2019-04-16 15:26:36.000 106 33831.02 265.28 17113.95 88888.00 2019-04-16 15:26:37.000 106 33830.98 265.29 17113.87 88888.00 2019-04-16 15:26:38.000 106 33830.97 265.30 17113.87 88888.00 2019-04-16 15:26:39.000 106 33830.95 265.32 17113.88 88888.00 2019-04-16 15:26:40.000 106 33830.92 265.34 17113.87 37914.12 2019-04-16 15:26:41.000 106 33830.89 265.37 17113.92 88888.00 2019-04-16 15:26:42.000 106 33830.88 265.34 17113.90 88888.00 2019-04-16 15:26:43.000 106 33830.92 265.34 17113.87 88888.00 2019-04-16 15:26:44.000 106 33830.96 265.35 17113.84 88888.00 2019-04-16 15:26:45.000 106 33830.98 265.38 17113.85 37914.08 2019-04-16 15:26:46.000 106 33830.99 265.37 17113.85 88888.00 2019-04-16 15:26:47.000 106 33830.94 265.35 17113.82 88888.00 2019-04-16 15:26:48.000 106 33830.93 265.37 17113.85 88888.00 2019-04-16 15:26:49.000 106 33830.93 265.35 17113.85 88888.00 2019-04-16 15:26:50.000 106 33830.94 265.36 17113.88 37914.10 2019-04-16 15:26:51.000 106 33830.94 265.39 17113.91 88888.00 2019-04-16 15:26:52.000 106 33830.95 265.41 17113.88 88888.00 2019-04-16 15:26:53.000 106 33831.00 265.44 17113.87 88888.00 2019-04-16 15:26:54.000 106 33830.97 265.43 17113.87 88888.00 2019-04-16 15:26:55.000 106 33830.90 265.43 17113.82 37914.09 2019-04-16 15:26:56.000 106 33830.89 265.47 17113.84 88888.00 2019-04-16 15:26:57.000 106 33830.92 265.46 17113.86 88888.00 2019-04-16 15:26:58.000 106 33830.92 265.45 17113.84 88888.00 2019-04-16 15:26:59.000 106 33830.89 265.48 17113.83 88888.00 2019-04-16 15:27:00.000 106 33830.91 265.46 17113.86 37914.09 2019-04-16 15:27:01.000 106 33830.88 265.47 17113.85 88888.00 2019-04-16 15:27:02.000 106 33830.89 265.48 17113.86 88888.00 2019-04-16 15:27:03.000 106 33830.88 265.50 17113.85 88888.00 2019-04-16 15:27:04.000 106 33830.91 265.47 17113.86 88888.00 2019-04-16 15:27:05.000 106 33830.91 265.46 17113.86 37914.04 2019-04-16 15:27:06.000 106 33830.87 265.43 17113.85 88888.00 2019-04-16 15:27:07.000 106 33830.88 265.43 17113.85 88888.00 2019-04-16 15:27:08.000 106 33830.88 265.44 17113.85 88888.00 2019-04-16 15:27:09.000 106 33830.91 265.48 17113.86 88888.00 2019-04-16 15:27:10.000 106 33830.92 265.51 17113.86 37914.12 2019-04-16 15:27:11.000 106 33830.91 265.49 17113.88 88888.00 2019-04-16 15:27:12.000 106 33830.90 265.43 17113.85 88888.00 2019-04-16 15:27:13.000 106 33830.90 265.45 17113.82 88888.00 2019-04-16 15:27:14.000 106 33830.90 265.45 17113.84 88888.00 2019-04-16 15:27:15.000 106 33830.89 265.48 17113.87 37914.15 2019-04-16 15:27:16.000 106 33830.90 265.52 17113.91 88888.00 2019-04-16 15:27:17.000 106 33830.91 265.55 17113.89 88888.00 2019-04-16 15:27:18.000 106 33830.92 265.57 17113.92 88888.00 2019-04-16 15:27:19.000 106 33830.92 265.54 17113.88 88888.00 2019-04-16 15:27:20.000 106 33830.90 265.56 17113.86 37914.13 2019-04-16 15:27:21.000 106 33830.90 265.56 17113.84 88888.00 2019-04-16 15:27:22.000 106 33830.92 265.60 17113.82 88888.00 2019-04-16 15:27:23.000 106 33830.93 265.62 17113.85 88888.00 2019-04-16 15:27:24.000 106 33830.93 265.61 17113.88 88888.00 2019-04-16 15:27:25.000 106 33830.93 265.60 17113.86 37914.08 2019-04-16 15:27:26.000 106 33830.90 265.59 17113.85 88888.00 2019-04-16 15:27:27.000 106 33830.88 265.58 17113.84 88888.00 2019-04-16 15:27:28.000 106 33830.87 265.56 17113.86 88888.00 2019-04-16 15:27:29.000 106 33830.89 265.56 17113.84 88888.00 2019-04-16 15:27:30.000 106 33830.88 265.62 17113.81 37914.00 2019-04-16 15:27:31.000 106 33830.92 265.60 17113.82 88888.00 2019-04-16 15:27:32.000 106 33830.87 265.60 17113.84 88888.00 2019-04-16 15:27:33.000 106 33830.84 265.61 17113.83 88888.00 2019-04-16 15:27:34.000 106 33830.84 265.63 17113.83 88888.00 2019-04-16 15:27:35.000 106 33830.86 265.60 17113.82 37914.05 2019-04-16 15:27:36.000 106 33830.91 265.61 17113.81 88888.00 2019-04-16 15:27:37.000 106 33830.92 265.60 17113.77 88888.00 2019-04-16 15:27:38.000 106 33830.85 265.59 17113.79 88888.00 2019-04-16 15:27:39.000 106 33830.85 265.59 17113.81 88888.00 2019-04-16 15:27:40.000 106 33830.82 265.63 17113.79 37914.10 2019-04-16 15:27:41.000 106 33830.80 265.63 17113.79 88888.00 2019-04-16 15:27:42.000 106 33830.81 265.62 17113.82 88888.00 2019-04-16 15:27:43.000 106 33830.80 265.62 17113.84 88888.00 2019-04-16 15:27:44.000 106 33830.81 265.65 17113.81 88888.00 2019-04-16 15:27:45.000 106 33830.86 265.67 17113.79 37914.04 2019-04-16 15:27:46.000 106 33830.84 265.65 17113.80 88888.00 2019-04-16 15:27:47.000 106 33830.80 265.66 17113.84 88888.00 2019-04-16 15:27:48.000 106 33830.82 265.67 17113.80 88888.00 2019-04-16 15:27:49.000 106 33830.86 265.68 17113.80 88888.00 2019-04-16 15:27:50.000 106 33830.90 265.67 17113.76 37913.94 2019-04-16 15:27:51.000 106 33830.89 265.65 17113.74 88888.00 2019-04-16 15:27:52.000 106 33830.85 265.61 17113.74 88888.00 2019-04-16 15:27:53.000 106 33830.85 265.64 17113.80 88888.00 2019-04-16 15:27:54.000 106 33830.83 265.64 17113.79 88888.00 2019-04-16 15:27:55.000 106 33830.81 265.63 17113.76 37914.07 2019-04-16 15:27:56.000 106 33830.81 265.65 17113.77 88888.00 2019-04-16 15:27:57.000 106 33830.80 265.63 17113.78 88888.00 2019-04-16 15:27:58.000 106 33830.81 265.66 17113.77 88888.00 2019-04-16 15:27:59.000 106 33830.76 265.67 17113.82 88888.00 2019-04-16 15:28:00.000 106 33830.70 265.63 17113.78 37913.92 2019-04-16 15:28:01.000 106 33830.71 265.66 17113.82 88888.00 2019-04-16 15:28:02.000 106 33830.72 265.68 17113.82 88888.00 2019-04-16 15:28:03.000 106 33830.76 265.65 17113.81 88888.00 2019-04-16 15:28:04.000 106 33830.79 265.67 17113.79 88888.00 2019-04-16 15:28:05.000 106 33830.78 265.72 17113.81 37913.94 2019-04-16 15:28:06.000 106 33830.76 265.68 17113.81 88888.00 2019-04-16 15:28:07.000 106 33830.76 265.74 17113.79 88888.00 2019-04-16 15:28:08.000 106 33830.78 265.75 17113.80 88888.00 2019-04-16 15:28:09.000 106 33830.76 265.75 17113.78 88888.00 2019-04-16 15:28:10.000 106 33830.75 265.75 17113.76 37913.99 2019-04-16 15:28:11.000 106 33830.73 265.75 17113.73 88888.00 2019-04-16 15:28:12.000 106 33830.73 265.77 17113.70 88888.00 2019-04-16 15:28:13.000 106 33830.75 265.77 17113.72 88888.00 2019-04-16 15:28:14.000 106 33830.74 265.77 17113.72 88888.00 2019-04-16 15:28:15.000 106 33830.74 265.77 17113.72 37913.92 2019-04-16 15:28:16.000 106 33830.72 265.75 17113.74 88888.00 2019-04-16 15:28:17.000 106 33830.71 265.77 17113.75 88888.00 2019-04-16 15:28:18.000 106 33830.70 265.75 17113.73 88888.00 2019-04-16 15:28:19.000 106 33830.72 265.74 17113.73 88888.00 2019-04-16 15:28:20.000 106 33830.70 265.71 17113.72 37914.00 2019-04-16 15:28:21.000 106 33830.76 265.70 17113.72 88888.00 2019-04-16 15:28:22.000 106 33830.75 265.72 17113.73 88888.00 2019-04-16 15:28:23.000 106 33830.71 265.75 17113.71 88888.00 2019-04-16 15:28:24.000 106 33830.68 265.74 17113.72 88888.00 2019-04-16 15:28:25.000 106 33830.68 265.77 17113.73 37913.90 2019-04-16 15:28:26.000 106 33830.71 265.82 17113.79 88888.00 2019-04-16 15:28:27.000 106 33830.72 265.83 17113.75 88888.00 2019-04-16 15:28:28.000 106 33830.70 265.84 17113.73 88888.00 2019-04-16 15:28:29.000 106 33830.69 265.80 17113.72 88888.00 2019-04-16 15:28:30.000 106 33830.65 265.78 17113.71 37913.79 2019-04-16 15:28:31.000 106 33830.65 265.85 17113.74 88888.00 2019-04-16 15:28:32.000 106 33830.64 265.84 17113.73 88888.00 2019-04-16 15:28:33.000 106 33830.62 265.83 17113.77 88888.00 2019-04-16 15:28:34.000 106 33830.63 265.84 17113.75 88888.00 2019-04-16 15:28:35.000 106 33830.63 265.89 17113.81 37913.83 2019-04-16 15:28:36.000 106 33830.63 265.86 17113.79 88888.00 2019-04-16 15:28:37.000 106 33830.62 265.87 17113.81 88888.00 2019-04-16 15:28:38.000 106 33830.60 265.89 17113.81 88888.00 2019-04-16 15:28:39.000 106 33830.62 265.87 17113.80 88888.00 2019-04-16 15:28:40.000 106 33830.58 265.88 17113.78 37913.85 2019-04-16 15:28:41.000 106 33830.61 265.88 17113.81 88888.00 2019-04-16 15:28:42.000 106 33830.59 265.90 17113.81 88888.00 2019-04-16 15:28:43.000 106 33830.56 265.86 17113.77 88888.00 2019-04-16 15:28:44.000 106 33830.60 265.83 17113.80 88888.00 2019-04-16 15:28:45.000 106 33830.60 265.85 17113.82 37913.78 2019-04-16 15:28:46.000 106 33830.63 265.85 17113.83 88888.00 2019-04-16 15:28:47.000 106 33830.62 265.86 17113.81 88888.00 2019-04-16 15:28:48.000 106 33830.60 265.89 17113.80 88888.00 2019-04-16 15:28:49.000 106 33830.61 265.91 17113.79 88888.00 2019-04-16 15:28:50.000 106 33830.60 265.90 17113.79 37913.79 2019-04-16 15:28:51.000 106 33830.63 265.94 17113.78 88888.00 2019-04-16 15:28:52.000 106 33830.62 266.00 17113.74 88888.00 2019-04-16 15:28:53.000 106 33830.62 266.00 17113.75 88888.00 2019-04-16 15:28:54.000 106 33830.59 265.95 17113.77 88888.00 2019-04-16 15:28:55.000 106 33830.60 265.94 17113.75 37913.77 2019-04-16 15:28:56.000 106 33830.59 265.97 17113.77 88888.00 2019-04-16 15:28:57.000 106 33830.60 266.01 17113.81 88888.00 2019-04-16 15:28:58.000 106 33830.63 266.00 17113.76 88888.00 2019-04-16 15:28:59.000 106 33830.63 266.01 17113.78 88888.00 2019-04-16 15:29:00.000 106 33830.63 265.96 17113.78 37913.80 2019-04-16 15:29:01.000 106 33830.61 265.99 17113.78 88888.00 2019-04-16 15:29:02.000 106 33830.62 266.00 17113.82 88888.00 2019-04-16 15:29:03.000 106 33830.61 266.01 17113.79 88888.00 2019-04-16 15:29:04.000 106 33830.60 266.01 17113.80 88888.00 2019-04-16 15:29:05.000 106 33830.62 266.06 17113.82 37913.76 2019-04-16 15:29:06.000 106 33830.63 266.09 17113.77 88888.00 2019-04-16 15:29:07.000 106 33830.65 266.08 17113.78 88888.00 2019-04-16 15:29:08.000 106 33830.65 266.04 17113.75 88888.00 2019-04-16 15:29:09.000 106 33830.63 266.06 17113.76 88888.00 2019-04-16 15:29:10.000 106 33830.61 266.07 17113.80 37913.73 2019-04-16 15:29:11.000 106 33830.59 266.04 17113.80 88888.00 2019-04-16 15:29:12.000 106 33830.61 266.03 17113.75 88888.00 2019-04-16 15:29:13.000 106 33830.62 266.04 17113.73 88888.00 2019-04-16 15:29:14.000 106 33830.63 266.06 17113.74 88888.00 2019-04-16 15:29:15.000 106 33830.65 266.06 17113.75 37913.74 2019-04-16 15:29:16.000 106 33830.61 266.04 17113.73 88888.00 2019-04-16 15:29:17.000 106 33830.60 265.99 17113.72 88888.00 2019-04-16 15:29:18.000 106 33830.58 265.96 17113.74 88888.00 2019-04-16 15:29:19.000 106 33830.61 265.98 17113.75 88888.00 2019-04-16 15:29:20.000 106 33830.64 266.01 17113.73 37913.75 2019-04-16 15:29:21.000 106 33830.64 266.05 17113.75 88888.00 2019-04-16 15:29:22.000 106 33830.62 266.13 17113.72 88888.00 2019-04-16 15:29:23.000 106 33830.62 266.15 17113.69 88888.00 2019-04-16 15:29:24.000 106 33830.64 266.15 17113.68 88888.00 2019-04-16 15:29:25.000 106 33830.62 266.15 17113.66 37913.82 2019-04-16 15:29:26.000 106 33830.61 266.12 17113.65 88888.00 2019-04-16 15:29:27.000 106 33830.64 266.14 17113.64 88888.00 2019-04-16 15:29:28.000 106 33830.60 266.15 17113.66 88888.00 2019-04-16 15:29:29.000 106 33830.58 266.16 17113.65 88888.00 2019-04-16 15:29:30.000 106 33830.59 266.15 17113.63 37913.87 2019-04-16 15:29:31.000 106 33830.56 266.13 17113.64 88888.00 2019-04-16 15:29:32.000 106 33830.55 266.12 17113.71 88888.00 2019-04-16 15:29:33.000 106 33830.54 266.11 17113.66 88888.00 2019-04-16 15:29:34.000 106 33830.57 266.10 17113.67 88888.00 2019-04-16 15:29:35.000 106 33830.57 266.08 17113.63 37913.75 2019-04-16 15:29:36.000 106 33830.56 266.10 17113.63 88888.00 2019-04-16 15:29:37.000 106 33830.56 266.13 17113.68 88888.00 2019-04-16 15:29:38.000 106 33830.54 266.10 17113.64 88888.00 2019-04-16 15:29:39.000 106 33830.57 266.08 17113.63 88888.00 2019-04-16 15:29:40.000 106 33830.60 266.07 17113.65 37913.76 2019-04-16 15:29:41.000 106 33830.65 266.09 17113.66 88888.00 2019-04-16 15:29:42.000 106 33830.63 266.11 17113.70 88888.00 2019-04-16 15:29:43.000 106 33830.59 266.11 17113.71 88888.00 2019-04-16 15:29:44.000 106 33830.60 266.11 17113.74 88888.00 2019-04-16 15:29:45.000 106 33830.61 266.13 17113.71 37913.72 2019-04-16 15:29:46.000 106 33830.55 266.12 17113.71 88888.00 2019-04-16 15:29:47.000 106 33830.59 266.15 17113.72 88888.00 2019-04-16 15:29:48.000 106 33830.59 266.16 17113.79 88888.00 2019-04-16 15:29:49.000 106 33830.58 266.17 17113.76 88888.00 2019-04-16 15:29:50.000 106 33830.57 266.16 17113.73 37913.68 2019-04-16 15:29:51.000 106 33830.59 266.19 17113.70 88888.00 2019-04-16 15:29:52.000 106 33830.55 266.18 17113.66 88888.00 2019-04-16 15:29:53.000 106 33830.52 266.20 17113.66 88888.00 2019-04-16 15:29:54.000 106 33830.55 266.19 17113.71 88888.00 2019-04-16 15:29:55.000 106 33830.57 266.22 17113.68 37913.76 2019-04-16 15:29:56.000 106 33830.54 266.20 17113.65 88888.00 2019-04-16 15:29:57.000 106 33830.55 266.21 17113.71 88888.00 2019-04-16 15:29:58.000 106 33830.58 266.21 17113.72 88888.00 2019-04-16 15:29:59.000 106 33830.57 266.24 17113.75 88888.00 2019-04-16 15:30:00.000 106 33830.59 266.26 17113.74 37913.63 2019-04-16 15:30:01.000 106 33830.57 266.23 17113.70 88888.00 2019-04-16 15:30:02.000 106 33830.54 266.20 17113.66 88888.00 2019-04-16 15:30:03.000 106 33830.55 266.24 17113.67 88888.00 2019-04-16 15:30:04.000 106 33830.56 266.23 17113.65 88888.00 2019-04-16 15:30:05.000 106 33830.58 266.24 17113.65 37913.77 2019-04-16 15:30:06.000 106 33830.58 266.23 17113.64 88888.00 2019-04-16 15:30:07.000 106 33830.57 266.28 17113.67 88888.00 2019-04-16 15:30:08.000 106 33830.54 266.29 17113.68 88888.00 2019-04-16 15:30:09.000 106 33830.55 266.31 17113.66 88888.00 2019-04-16 15:30:10.000 106 33830.59 266.33 17113.66 37913.68 2019-04-16 15:30:11.000 106 33830.57 266.35 17113.65 88888.00 2019-04-16 15:30:12.000 106 33830.57 266.40 17113.67 88888.00 2019-04-16 15:30:13.000 106 33830.56 266.38 17113.65 88888.00 2019-04-16 15:30:14.000 106 33830.57 266.37 17113.64 88888.00 2019-04-16 15:30:15.000 106 33830.59 266.35 17113.64 37913.69 2019-04-16 15:30:16.000 106 33830.60 266.39 17113.64 88888.00 2019-04-16 15:30:17.000 106 33830.60 266.38 17113.62 88888.00 2019-04-16 15:30:18.000 106 33830.62 266.40 17113.62 88888.00 2019-04-16 15:30:19.000 106 33830.64 266.44 17113.64 88888.00 2019-04-16 15:30:20.000 106 33830.60 266.42 17113.63 37913.68 2019-04-16 15:30:21.000 106 33830.58 266.39 17113.62 88888.00 2019-04-16 15:30:22.000 106 33830.56 266.41 17113.60 88888.00 2019-04-16 15:30:23.000 106 33830.57 266.42 17113.61 88888.00 2019-04-16 15:30:24.000 106 33830.57 266.46 17113.60 88888.00 2019-04-16 15:30:25.000 106 33830.57 266.49 17113.57 37913.73 2019-04-16 15:30:26.000 106 33830.57 266.47 17113.52 88888.00 2019-04-16 15:30:27.000 106 33830.59 266.46 17113.54 88888.00 2019-04-16 15:30:28.000 106 33830.55 266.49 17113.57 88888.00 2019-04-16 15:30:29.000 106 33830.55 266.55 17113.60 88888.00 2019-04-16 15:30:30.000 106 33830.51 266.55 17113.60 37913.72 2019-04-16 15:30:31.000 106 33830.51 266.54 17113.57 88888.00 2019-04-16 15:30:32.000 106 33830.56 266.55 17113.60 88888.00 2019-04-16 15:30:33.000 106 33830.52 266.55 17113.60 88888.00 2019-04-16 15:30:34.000 106 33830.52 266.56 17113.65 88888.00 2019-04-16 15:30:35.000 106 33830.53 266.58 17113.64 37913.54 2019-04-16 15:30:36.000 106 33830.50 266.56 17113.64 88888.00 2019-04-16 15:30:37.000 106 33830.52 266.54 17113.63 88888.00 2019-04-16 15:30:38.000 106 33830.56 266.58 17113.63 88888.00 2019-04-16 15:30:39.000 106 33830.57 266.58 17113.60 88888.00 2019-04-16 15:30:40.000 106 33830.58 266.56 17113.60 37913.69 2019-04-16 15:30:41.000 106 33830.58 266.53 17113.59 88888.00 2019-04-16 15:30:42.000 106 33830.57 266.53 17113.60 88888.00 2019-04-16 15:30:43.000 106 33830.55 266.57 17113.60 88888.00 2019-04-16 15:30:44.000 106 33830.55 266.62 17113.62 88888.00 2019-04-16 15:30:45.000 106 33830.54 266.62 17113.65 37913.65 2019-04-16 15:30:46.000 106 33830.58 266.63 17113.65 88888.00 2019-04-16 15:30:47.000 106 33830.55 266.62 17113.64 88888.00 2019-04-16 15:30:48.000 106 33830.53 266.61 17113.62 88888.00 2019-04-16 15:30:49.000 106 33830.53 266.62 17113.64 88888.00 2019-04-16 15:30:50.000 106 33830.51 266.62 17113.60 37913.57 2019-04-16 15:30:51.000 106 33830.50 266.65 17113.59 88888.00 2019-04-16 15:30:52.000 106 33830.50 266.68 17113.59 88888.00 2019-04-16 15:30:53.000 106 33830.52 266.72 17113.59 88888.00 2019-04-16 15:30:54.000 106 33830.53 266.71 17113.62 88888.00 2019-04-16 15:30:55.000 106 33830.53 266.69 17113.64 37913.59 2019-04-16 15:30:56.000 106 33830.56 266.68 17113.62 88888.00 2019-04-16 15:30:57.000 106 33830.54 266.68 17113.61 88888.00 2019-04-16 15:30:58.000 106 33830.54 266.70 17113.60 88888.00 2019-04-16 15:30:59.000 106 33830.54 266.67 17113.61 88888.00 2019-04-16 15:31:00.000 106 33830.54 266.62 17113.60 37913.67 2019-04-16 15:31:01.000 106 33830.53 266.67 17113.58 88888.00 2019-04-16 15:31:02.000 106 33830.55 266.66 17113.62 88888.00 2019-04-16 15:31:03.000 106 33830.53 266.71 17113.66 88888.00 2019-04-16 15:31:04.000 106 33830.55 266.72 17113.65 88888.00 2019-04-16 15:31:05.000 106 33830.55 266.68 17113.66 37913.64 2019-04-16 15:31:06.000 106 33830.53 266.69 17113.66 88888.00 2019-04-16 15:31:07.000 106 33830.56 266.71 17113.62 88888.00 2019-04-16 15:31:08.000 106 33830.55 266.72 17113.62 88888.00 2019-04-16 15:31:09.000 106 33830.57 266.72 17113.66 88888.00 2019-04-16 15:31:10.000 106 33830.58 266.69 17113.65 37913.64 2019-04-16 15:31:11.000 106 33830.54 266.67 17113.62 88888.00 2019-04-16 15:31:12.000 106 33830.52 266.63 17113.63 88888.00 2019-04-16 15:31:13.000 106 33830.53 266.62 17113.64 88888.00 2019-04-16 15:31:14.000 106 33830.53 266.64 17113.66 88888.00 2019-04-16 15:31:15.000 106 33830.51 266.67 17113.65 37913.60 2019-04-16 15:31:16.000 106 33830.52 266.69 17113.69 88888.00 2019-04-16 15:31:17.000 106 33830.53 266.70 17113.66 88888.00 2019-04-16 15:31:18.000 106 33830.53 266.70 17113.63 88888.00 2019-04-16 15:31:19.000 106 33830.55 266.77 17113.63 88888.00 2019-04-16 15:31:20.000 106 33830.57 266.78 17113.61 37913.53 2019-04-16 15:31:21.000 106 33830.55 266.81 17113.64 88888.00 2019-04-16 15:31:22.000 106 33830.51 266.80 17113.66 88888.00 2019-04-16 15:31:23.000 106 33830.51 266.81 17113.67 88888.00 2019-04-16 15:31:24.000 106 33830.47 266.80 17113.64 88888.00 2019-04-16 15:31:25.000 106 33830.46 266.83 17113.58 37913.61 2019-04-16 15:31:26.000 106 33830.46 266.84 17113.60 88888.00 2019-04-16 15:31:27.000 106 33830.46 266.82 17113.61 88888.00 2019-04-16 15:31:28.000 106 33830.50 266.80 17113.60 88888.00 2019-04-16 15:31:29.000 106 33830.47 266.83 17113.58 88888.00 2019-04-16 15:31:30.000 106 33830.43 266.85 17113.58 37913.52 2019-04-16 15:31:31.000 106 33830.42 266.88 17113.61 88888.00 2019-04-16 15:31:32.000 106 33830.43 266.89 17113.62 88888.00 2019-04-16 15:31:33.000 106 33830.46 266.88 17113.63 88888.00 2019-04-16 15:31:34.000 106 33830.46 266.86 17113.64 88888.00 2019-04-16 15:31:35.000 106 33830.47 266.87 17113.63 37913.56 2019-04-16 15:31:36.000 106 33830.42 266.85 17113.63 88888.00 2019-04-16 15:31:37.000 106 33830.40 266.87 17113.60 88888.00 2019-04-16 15:31:38.000 106 33830.40 266.84 17113.58 88888.00 2019-04-16 15:31:39.000 106 33830.44 266.82 17113.61 88888.00 2019-04-16 15:31:40.000 106 33830.44 266.83 17113.65 37913.58 2019-04-16 15:31:41.000 106 33830.43 266.85 17113.66 88888.00 2019-04-16 15:31:42.000 106 33830.44 266.85 17113.64 88888.00 2019-04-16 15:31:43.000 106 33830.47 266.84 17113.60 88888.00 2019-04-16 15:31:44.000 106 33830.48 266.88 17113.59 88888.00 2019-04-16 15:31:45.000 106 33830.46 266.91 17113.61 37913.58 2019-04-16 15:31:46.000 106 33830.41 266.89 17113.62 88888.00 2019-04-16 15:31:47.000 106 33830.43 266.89 17113.58 88888.00 2019-04-16 15:31:48.000 106 33830.46 266.91 17113.58 88888.00 2019-04-16 15:31:49.000 106 33830.46 266.94 17113.59 88888.00 2019-04-16 15:31:50.000 106 33830.49 266.98 17113.58 37913.55 2019-04-16 15:31:51.000 106 33830.46 266.96 17113.58 88888.00 2019-04-16 15:31:52.000 106 33830.45 266.97 17113.59 88888.00 2019-04-16 15:31:53.000 106 33830.46 266.99 17113.56 88888.00 2019-04-16 15:31:54.000 106 33830.40 267.01 17113.54 88888.00 2019-04-16 15:31:55.000 106 33830.38 266.99 17113.59 37913.59 2019-04-16 15:31:56.000 106 33830.43 267.01 17113.56 88888.00 2019-04-16 15:31:57.000 106 33830.48 266.96 17113.56 88888.00 2019-04-16 15:31:58.000 106 33830.51 267.00 17113.60 88888.00 2019-04-16 15:31:59.000 106 33830.49 266.99 17113.57 88888.00 2019-04-16 15:32:00.000 106 33830.46 266.97 17113.57 37913.52 2019-04-16 15:32:01.000 106 33830.45 266.99 17113.62 88888.00 2019-04-16 15:32:02.000 106 33830.47 267.07 17113.60 88888.00 2019-04-16 15:32:03.000 106 33830.44 267.09 17113.58 88888.00 2019-04-16 15:32:04.000 106 33830.43 267.11 17113.58 88888.00 2019-04-16 15:32:05.000 106 33830.43 267.06 17113.54 37913.49 2019-04-16 15:32:06.000 106 33830.41 267.00 17113.55 88888.00 2019-04-16 15:32:07.000 106 33830.44 267.02 17113.58 88888.00 2019-04-16 15:32:08.000 106 33830.50 267.06 17113.58 88888.00 2019-04-16 15:32:09.000 106 33830.50 267.08 17113.59 88888.00 2019-04-16 15:32:10.000 106 33830.46 267.09 17113.62 37913.56 2019-04-16 15:32:11.000 106 33830.47 267.08 17113.61 88888.00 2019-04-16 15:32:12.000 106 33830.47 267.10 17113.60 88888.00 2019-04-16 15:32:13.000 106 33830.45 267.13 17113.64 88888.00 2019-04-16 15:32:14.000 106 33830.44 267.15 17113.62 88888.00 2019-04-16 15:32:15.000 106 33830.43 267.10 17113.58 37913.49 2019-04-16 15:32:16.000 106 33830.45 267.10 17113.55 88888.00 2019-04-16 15:32:17.000 106 33830.49 267.14 17113.54 88888.00 2019-04-16 15:32:18.000 106 33830.52 267.18 17113.58 88888.00 2019-04-16 15:32:19.000 106 33830.50 267.20 17113.53 88888.00 2019-04-16 15:32:20.000 106 33830.47 267.20 17113.56 37913.54 2019-04-16 15:32:21.000 106 33830.47 267.20 17113.56 88888.00 2019-04-16 15:32:22.000 106 33830.48 267.18 17113.60 88888.00 2019-04-16 15:32:23.000 106 33830.48 267.14 17113.62 88888.00 2019-04-16 15:32:24.000 106 33830.46 267.09 17113.59 88888.00 2019-04-16 15:32:25.000 106 33830.47 267.13 17113.61 37913.49 2019-04-16 15:32:26.000 106 33830.47 267.17 17113.62 88888.00 2019-04-16 15:32:27.000 106 33830.46 267.17 17113.60 88888.00 2019-04-16 15:32:28.000 106 33830.45 267.14 17113.56 88888.00 2019-04-16 15:32:29.000 106 33830.45 267.17 17113.58 88888.00 2019-04-16 15:32:30.000 106 33830.41 267.17 17113.60 37913.47 2019-04-16 15:32:31.000 106 33830.40 267.18 17113.57 88888.00 2019-04-16 15:32:32.000 106 33830.38 267.20 17113.54 88888.00 2019-04-16 15:32:33.000 106 33830.41 267.17 17113.57 88888.00 2019-04-16 15:32:34.000 106 33830.42 267.15 17113.57 88888.00 2019-04-16 15:32:35.000 106 33830.44 267.18 17113.58 37913.47 2019-04-16 15:32:36.000 106 33830.46 267.18 17113.59 88888.00 2019-04-16 15:32:37.000 106 33830.43 267.17 17113.56 88888.00 2019-04-16 15:32:38.000 106 33830.42 267.16 17113.52 88888.00 2019-04-16 15:32:39.000 106 33830.42 267.18 17113.57 88888.00 2019-04-16 15:32:40.000 106 33830.40 267.19 17113.57 37913.56 2019-04-16 15:32:41.000 106 33830.39 267.17 17113.57 88888.00 2019-04-16 15:32:42.000 106 33830.40 267.15 17113.59 88888.00 2019-04-16 15:32:43.000 106 33830.41 267.15 17113.59 88888.00 2019-04-16 15:32:44.000 106 33830.43 267.16 17113.61 88888.00 2019-04-16 15:32:45.000 106 33830.42 267.16 17113.60 37913.58 2019-04-16 15:32:46.000 106 33830.43 267.16 17113.62 88888.00 2019-04-16 15:32:47.000 106 33830.46 267.15 17113.63 88888.00 2019-04-16 15:32:48.000 106 33830.46 267.20 17113.61 88888.00 2019-04-16 15:32:49.000 106 33830.48 267.21 17113.60 88888.00 2019-04-16 15:32:50.000 106 33830.45 267.19 17113.57 37913.54 2019-04-16 15:32:51.000 106 33830.47 267.20 17113.58 88888.00 2019-04-16 15:32:52.000 106 33830.47 267.22 17113.57 88888.00 2019-04-16 15:32:53.000 106 33830.48 267.22 17113.57 88888.00 2019-04-16 15:32:54.000 106 33830.47 267.21 17113.55 88888.00 2019-04-16 15:32:55.000 106 33830.49 267.20 17113.55 37913.43 2019-04-16 15:32:56.000 106 33830.49 267.19 17113.55 88888.00 2019-04-16 15:32:57.000 106 33830.47 267.18 17113.56 88888.00 2019-04-16 15:32:58.000 106 33830.45 267.23 17113.57 88888.00 2019-04-16 15:32:59.000 106 33830.45 267.24 17113.58 88888.00 2019-04-16 15:33:00.000 106 33830.42 267.21 17113.59 37913.56 2019-04-16 15:33:01.000 106 33830.40 267.20 17113.58 88888.00 2019-04-16 15:33:02.000 106 33830.38 267.18 17113.56 88888.00 2019-04-16 15:33:03.000 106 33830.38 267.17 17113.51 88888.00 2019-04-16 15:33:04.000 106 33830.38 267.18 17113.51 88888.00 2019-04-16 15:33:05.000 106 33830.38 267.17 17113.54 37913.48 2019-04-16 15:33:06.000 106 33830.39 267.21 17113.52 88888.00 2019-04-16 15:33:07.000 106 33830.37 267.24 17113.53 88888.00 2019-04-16 15:33:08.000 106 33830.35 267.22 17113.56 88888.00 2019-04-16 15:33:09.000 106 33830.34 267.18 17113.56 88888.00 2019-04-16 15:33:10.000 106 33830.33 267.19 17113.53 37913.42 2019-04-16 15:33:11.000 106 33830.30 267.21 17113.54 88888.00 2019-04-16 15:33:12.000 106 33830.32 267.15 17113.59 88888.00 2019-04-16 15:33:13.000 106 33830.34 267.16 17113.56 88888.00 2019-04-16 15:33:14.000 106 33830.38 267.19 17113.56 88888.00 2019-04-16 15:33:15.000 106 33830.38 267.18 17113.52 37913.43 2019-04-16 15:33:16.000 106 33830.35 267.17 17113.54 88888.00 2019-04-16 15:33:17.000 106 33830.37 267.18 17113.57 88888.00 2019-04-16 15:33:18.000 106 33830.39 267.19 17113.56 88888.00 2019-04-16 15:33:19.000 106 33830.42 267.25 17113.49 88888.00 2019-04-16 15:33:20.000 106 33830.43 267.28 17113.50 37913.49 2019-04-16 15:33:21.000 106 33830.42 267.29 17113.49 88888.00 2019-04-16 15:33:22.000 106 33830.46 267.26 17113.54 88888.00 2019-04-16 15:33:23.000 106 33830.45 267.24 17113.55 88888.00 2019-04-16 15:33:24.000 106 33830.45 267.23 17113.54 88888.00 2019-04-16 15:33:25.000 106 33830.45 267.22 17113.54 37913.50 2019-04-16 15:33:26.000 106 33830.45 267.25 17113.57 88888.00 2019-04-16 15:33:27.000 106 33830.44 267.25 17113.51 88888.00 2019-04-16 15:33:28.000 106 33830.43 267.23 17113.51 88888.00 2019-04-16 15:33:29.000 106 33830.42 267.22 17113.52 88888.00 2019-04-16 15:33:30.000 106 33830.37 267.25 17113.55 37913.41 2019-04-16 15:33:31.000 106 33830.38 267.31 17113.56 88888.00 2019-04-16 15:33:32.000 106 33830.43 267.29 17113.56 88888.00 2019-04-16 15:33:33.000 106 33830.44 267.29 17113.54 88888.00 2019-04-16 15:33:34.000 106 33830.42 267.31 17113.51 88888.00 2019-04-16 15:33:35.000 106 33830.40 267.31 17113.51 37913.49 2019-04-16 15:33:36.000 106 33830.41 267.36 17113.53 88888.00 2019-04-16 15:33:37.000 106 33830.44 267.38 17113.53 88888.00 2019-04-16 15:33:38.000 106 33830.48 267.41 17113.55 88888.00 2019-04-16 15:33:39.000 106 33830.48 267.45 17113.58 88888.00 2019-04-16 15:33:40.000 106 33830.52 267.41 17113.57 37913.48 2019-04-16 15:33:41.000 106 33830.48 267.39 17113.59 88888.00 2019-04-16 15:33:42.000 106 33830.47 267.38 17113.57 88888.00 2019-04-16 15:33:43.000 106 33830.47 267.42 17113.51 88888.00 2019-04-16 15:33:44.000 106 33830.47 267.44 17113.52 88888.00 2019-04-16 15:33:45.000 106 33830.47 267.43 17113.57 37913.50 2019-04-16 15:33:46.000 106 33830.48 267.41 17113.57 88888.00 2019-04-16 15:33:47.000 106 33830.48 267.39 17113.57 88888.00 2019-04-16 15:33:48.000 106 33830.48 267.36 17113.53 88888.00 2019-04-16 15:33:49.000 106 33830.49 267.38 17113.57 88888.00 2019-04-16 15:33:50.000 106 33830.46 267.38 17113.60 37913.41 2019-04-16 15:33:51.000 106 33830.50 267.39 17113.55 88888.00 2019-04-16 15:33:52.000 106 33830.45 267.40 17113.56 88888.00 2019-04-16 15:33:53.000 106 33830.48 267.42 17113.59 88888.00 2019-04-16 15:33:54.000 106 33830.48 267.40 17113.59 88888.00 2019-04-16 15:33:55.000 106 33830.45 267.41 17113.55 37913.52 2019-04-16 15:33:56.000 106 33830.42 267.42 17113.55 88888.00 2019-04-16 15:33:57.000 106 33830.43 267.42 17113.53 88888.00 2019-04-16 15:33:58.000 106 33830.40 267.39 17113.55 88888.00 2019-04-16 15:33:59.000 106 33830.39 267.36 17113.54 88888.00 2019-04-16 15:34:00.000 106 33830.39 267.37 17113.53 37913.37 2019-04-16 15:34:01.000 106 33830.37 267.36 17113.53 88888.00 2019-04-16 15:34:02.000 106 33830.37 267.38 17113.53 88888.00 2019-04-16 15:34:03.000 106 33830.39 267.41 17113.55 88888.00 2019-04-16 15:34:04.000 106 33830.39 267.44 17113.56 88888.00 2019-04-16 15:34:05.000 106 33830.37 267.40 17113.53 37913.50 2019-04-16 15:34:06.000 106 33830.38 267.41 17113.51 88888.00 2019-04-16 15:34:07.000 106 33830.37 267.41 17113.52 88888.00 2019-04-16 15:34:08.000 106 33830.38 267.41 17113.48 88888.00 2019-04-16 15:34:09.000 106 33830.39 267.44 17113.47 88888.00 2019-04-16 15:34:10.000 106 33830.39 267.42 17113.45 37913.43 2019-04-16 15:34:11.000 106 33830.37 267.44 17113.49 88888.00 2019-04-16 15:34:12.000 106 33830.35 267.47 17113.58 88888.00 2019-04-16 15:34:13.000 106 33830.36 267.50 17113.56 88888.00 2019-04-16 15:34:14.000 106 33830.34 267.50 17113.52 88888.00 2019-04-16 15:34:15.000 106 33830.30 267.55 17113.53 37913.44 2019-04-16 15:34:16.000 106 33830.31 267.56 17113.54 88888.00 2019-04-16 15:34:17.000 106 33830.32 267.50 17113.54 88888.00 2019-04-16 15:34:18.000 106 33830.32 267.47 17113.54 88888.00 2019-04-16 15:34:19.000 106 33830.31 267.50 17113.56 88888.00 2019-04-16 15:34:20.000 106 33830.33 267.48 17113.59 37913.39 2019-04-16 15:34:21.000 106 33830.35 267.49 17113.60 88888.00 2019-04-16 15:34:22.000 106 33830.30 267.38 17113.57 88888.00 2019-04-16 15:34:23.000 106 33830.33 267.38 17113.58 88888.00 2019-04-16 15:34:24.000 106 33830.31 267.44 17113.57 88888.00 2019-04-16 15:34:25.000 106 33830.32 267.39 17113.53 37913.42 2019-04-16 15:34:26.000 106 33830.30 267.38 17113.52 88888.00 2019-04-16 15:34:27.000 106 33830.29 267.40 17113.56 88888.00 2019-04-16 15:34:28.000 106 33830.29 267.42 17113.53 88888.00 2019-04-16 15:34:29.000 106 33830.26 267.42 17113.51 88888.00 2019-04-16 15:34:30.000 106 33830.23 267.44 17113.51 37913.31 2019-04-16 15:34:31.000 106 33830.25 267.47 17113.51 88888.00 2019-04-16 15:34:32.000 106 33830.30 267.49 17113.51 88888.00 2019-04-16 15:34:33.000 106 33830.25 267.44 17113.53 88888.00 2019-04-16 15:34:34.000 106 33830.26 267.47 17113.53 88888.00 2019-04-16 15:34:35.000 106 33830.27 267.51 17113.56 37913.35 2019-04-16 15:34:36.000 106 33830.25 267.52 17113.55 88888.00 2019-04-16 15:34:37.000 106 33830.24 267.54 17113.60 88888.00 2019-04-16 15:34:38.000 106 33830.23 267.55 17113.57 88888.00 2019-04-16 15:34:39.000 106 33830.24 267.56 17113.56 88888.00 2019-04-16 15:34:40.000 106 33830.24 267.56 17113.56 37913.25 2019-04-16 15:34:41.000 106 33830.23 267.58 17113.54 88888.00 2019-04-16 15:34:42.000 106 33830.28 267.60 17113.54 88888.00 2019-04-16 15:34:43.000 106 33830.27 267.60 17113.56 88888.00 2019-04-16 15:34:44.000 106 33830.25 267.61 17113.51 88888.00 2019-04-16 15:34:45.000 106 33830.27 267.62 17113.55 37913.21 2019-04-16 15:34:46.000 106 33830.31 267.64 17113.60 88888.00 2019-04-16 15:34:47.000 106 33830.32 267.59 17113.58 88888.00 2019-04-16 15:34:48.000 106 33830.28 267.62 17113.59 88888.00 2019-04-16 15:34:49.000 106 33830.24 267.61 17113.56 88888.00 2019-04-16 15:34:50.000 106 33830.21 267.59 17113.55 37913.24 2019-04-16 15:34:51.000 106 33830.24 267.58 17113.54 88888.00 2019-04-16 15:34:52.000 106 33830.26 267.59 17113.57 88888.00 2019-04-16 15:34:53.000 106 33830.24 267.61 17113.57 88888.00 2019-04-16 15:34:54.000 106 33830.22 267.61 17113.56 88888.00 2019-04-16 15:34:55.000 106 33830.20 267.61 17113.56 37913.27 2019-04-16 15:34:56.000 106 33830.18 267.62 17113.50 88888.00 2019-04-16 15:34:57.000 106 33830.22 267.60 17113.51 88888.00 2019-04-16 15:34:58.000 106 33830.21 267.59 17113.51 88888.00 2019-04-16 15:34:59.000 106 33830.17 267.63 17113.52 88888.00 2019-04-16 15:35:00.000 106 33830.13 267.68 17113.52 37913.23 2019-04-16 15:35:01.000 106 33830.15 267.67 17113.53 88888.00 2019-04-16 15:35:02.000 106 33830.16 267.69 17113.55 88888.00 2019-04-16 15:35:03.000 106 33830.18 267.70 17113.51 88888.00 2019-04-16 15:35:04.000 106 33830.17 267.68 17113.51 88888.00 2019-04-16 15:35:05.000 106 33830.13 267.69 17113.51 37913.23 2019-04-16 15:35:06.000 106 33830.20 267.69 17113.53 88888.00 2019-04-16 15:35:07.000 106 33830.23 267.70 17113.54 88888.00 2019-04-16 15:35:08.000 106 33830.23 267.69 17113.50 88888.00 2019-04-16 15:35:09.000 106 33830.19 267.70 17113.53 88888.00 2019-04-16 15:35:10.000 106 33830.19 267.69 17113.50 37913.16 2019-04-16 15:35:11.000 106 33830.21 267.71 17113.55 88888.00 2019-04-16 15:35:12.000 106 33830.18 267.70 17113.55 88888.00 2019-04-16 15:35:13.000 106 33830.22 267.70 17113.53 88888.00 2019-04-16 15:35:14.000 106 33830.21 267.68 17113.53 88888.00 2019-04-16 15:35:15.000 106 33830.19 267.68 17113.48 37913.22 2019-04-16 15:35:16.000 106 33830.22 267.68 17113.50 88888.00 2019-04-16 15:35:17.000 106 33830.21 267.69 17113.54 88888.00 2019-04-16 15:35:18.000 106 33830.16 267.69 17113.53 88888.00 2019-04-16 15:35:19.000 106 33830.17 267.71 17113.54 88888.00 2019-04-16 15:35:20.000 106 33830.12 267.72 17113.52 37913.15 2019-04-16 15:35:21.000 106 33830.11 267.73 17113.49 88888.00 2019-04-16 15:35:22.000 106 33830.11 267.69 17113.52 88888.00 2019-04-16 15:35:23.000 106 33830.09 267.72 17113.48 88888.00 2019-04-16 15:35:24.000 106 33830.08 267.74 17113.52 88888.00 2019-04-16 15:35:25.000 106 33830.05 267.72 17113.55 37913.12 2019-04-16 15:35:26.000 106 33830.06 267.72 17113.55 88888.00 2019-04-16 15:35:27.000 106 33830.04 267.67 17113.55 88888.00 2019-04-16 15:35:28.000 106 33830.05 267.69 17113.56 88888.00 2019-04-16 15:35:29.000 106 33830.07 267.71 17113.58 88888.00 2019-04-16 15:35:30.000 106 33830.07 267.70 17113.61 37913.12 2019-04-16 15:35:31.000 106 33830.05 267.72 17113.58 88888.00 2019-04-16 15:35:32.000 106 33830.07 267.76 17113.56 88888.00 2019-04-16 15:35:33.000 106 33830.10 267.77 17113.55 88888.00 2019-04-16 15:35:34.000 106 33830.06 267.78 17113.51 88888.00 2019-04-16 15:35:35.000 106 33830.04 267.74 17113.52 37913.18 2019-04-16 15:35:36.000 106 33830.05 267.76 17113.57 88888.00 2019-04-16 15:35:37.000 106 33830.09 267.77 17113.54 88888.00 2019-04-16 15:35:38.000 106 33830.10 267.82 17113.53 88888.00 2019-04-16 15:35:39.000 106 33830.09 267.84 17113.53 88888.00 2019-04-16 15:35:40.000 106 33830.11 267.83 17113.55 37913.21 2019-04-16 15:35:41.000 106 33830.14 267.86 17113.52 88888.00 2019-04-16 15:35:42.000 106 33830.15 267.82 17113.49 88888.00 2019-04-16 15:35:43.000 106 33830.11 267.81 17113.50 88888.00 2019-04-16 15:35:44.000 106 33830.06 267.81 17113.54 88888.00 2019-04-16 15:35:45.000 106 33830.10 267.83 17113.53 37913.25 2019-04-16 15:35:46.000 106 33830.11 267.83 17113.54 88888.00 2019-04-16 15:35:47.000 106 33830.07 267.82 17113.51 88888.00 2019-04-16 15:35:48.000 106 33830.09 267.83 17113.55 88888.00 2019-04-16 15:35:49.000 106 33830.11 267.86 17113.51 88888.00 2019-04-16 15:35:50.000 106 33830.13 267.87 17113.51 37913.29 2019-04-16 15:35:51.000 106 33830.07 267.86 17113.52 88888.00 2019-04-16 15:35:52.000 106 33830.04 267.85 17113.51 88888.00 2019-04-16 15:35:53.000 106 33830.04 267.88 17113.48 88888.00 2019-04-16 15:35:54.000 106 33830.01 267.93 17113.47 88888.00 2019-04-16 15:35:55.000 106 33830.04 267.89 17113.49 37913.15 2019-04-16 15:35:56.000 106 33830.02 267.87 17113.53 88888.00 2019-04-16 15:35:57.000 106 33830.05 267.88 17113.54 88888.00 2019-04-16 15:35:58.000 106 33830.06 267.86 17113.51 88888.00 2019-04-16 15:35:59.000 106 33830.07 267.90 17113.54 88888.00 2019-04-16 15:36:00.000 106 33830.06 267.91 17113.56 37913.26 2019-04-16 15:36:01.000 106 33830.06 267.84 17113.54 88888.00 2019-04-16 15:36:02.000 106 33830.08 267.84 17113.51 88888.00 2019-04-16 15:36:03.000 106 33830.06 267.83 17113.49 88888.00 2019-04-16 15:36:04.000 106 33830.04 267.85 17113.47 88888.00 2019-04-16 15:36:05.000 106 33830.03 267.84 17113.50 37913.17 2019-04-16 15:36:06.000 106 33830.04 267.86 17113.50 88888.00 2019-04-16 15:36:07.000 106 33830.09 267.83 17113.50 88888.00 2019-04-16 15:36:08.000 106 33830.11 267.85 17113.51 88888.00 2019-04-16 15:36:09.000 106 33830.11 267.82 17113.45 88888.00 2019-04-16 15:36:10.000 106 33830.09 267.85 17113.43 37913.14 2019-04-16 15:36:11.000 106 33830.12 267.88 17113.45 88888.00 2019-04-16 15:36:12.000 106 33830.11 267.86 17113.45 88888.00 2019-04-16 15:36:13.000 106 33830.09 267.85 17113.42 88888.00 2019-04-16 15:36:14.000 106 33830.12 267.89 17113.43 88888.00 2019-04-16 15:36:15.000 106 33830.12 267.92 17113.46 37913.17 2019-04-16 15:36:16.000 106 33830.09 267.92 17113.49 88888.00 2019-04-16 15:36:17.000 106 33830.12 267.97 17113.49 88888.00 2019-04-16 15:36:18.000 106 33830.09 267.97 17113.44 88888.00 2019-04-16 15:36:19.000 106 33830.09 267.94 17113.44 88888.00 2019-04-16 15:36:20.000 106 33830.09 267.94 17113.48 37913.25 2019-04-16 15:36:21.000 106 33830.07 267.95 17113.51 88888.00 2019-04-16 15:36:22.000 106 33830.05 267.94 17113.50 88888.00 2019-04-16 15:36:23.000 106 33830.12 267.95 17113.53 88888.00 2019-04-16 15:36:24.000 106 33830.11 267.97 17113.47 88888.00 2019-04-16 15:36:25.000 106 33830.04 267.96 17113.45 37913.24 2019-04-16 15:36:26.000 106 33830.03 267.97 17113.45 88888.00 2019-04-16 15:36:27.000 106 33830.03 267.98 17113.45 88888.00 2019-04-16 15:36:28.000 106 33830.03 267.97 17113.46 88888.00 2019-04-16 15:36:29.000 106 33830.04 267.95 17113.47 88888.00 2019-04-16 15:36:30.000 106 33830.04 267.93 17113.49 37913.17 2019-04-16 15:36:31.000 106 33830.05 267.92 17113.47 88888.00 2019-04-16 15:36:32.000 106 33830.08 267.93 17113.49 88888.00 2019-04-16 15:36:33.000 106 33830.10 267.92 17113.47 88888.00 2019-04-16 15:36:34.000 106 33830.10 267.95 17113.51 88888.00 2019-04-16 15:36:35.000 106 33830.12 267.94 17113.49 37913.28 2019-04-16 15:36:36.000 106 33830.13 267.93 17113.43 88888.00 2019-04-16 15:36:37.000 106 33830.15 267.94 17113.44 88888.00 2019-04-16 15:36:38.000 106 33830.17 267.94 17113.45 88888.00 2019-04-16 15:36:39.000 106 33830.14 267.94 17113.50 88888.00 2019-04-16 15:36:40.000 106 33830.14 267.96 17113.52 37913.21 2019-04-16 15:36:41.000 106 33830.13 267.97 17113.55 88888.00 2019-04-16 15:36:42.000 106 33830.14 268.01 17113.53 88888.00 2019-04-16 15:36:43.000 106 33830.16 268.01 17113.50 88888.00 2019-04-16 15:36:44.000 106 33830.14 268.02 17113.49 88888.00 2019-04-16 15:36:45.000 106 33830.14 268.03 17113.46 37913.17 2019-04-16 15:36:46.000 106 33830.15 268.03 17113.45 88888.00 2019-04-16 15:36:47.000 106 33830.17 268.03 17113.45 88888.00 2019-04-16 15:36:48.000 106 33830.12 268.06 17113.45 88888.00 2019-04-16 15:36:49.000 106 33830.11 268.04 17113.46 88888.00 2019-04-16 15:36:50.000 106 33830.13 268.02 17113.49 37913.15 2019-04-16 15:36:51.000 106 33830.15 268.07 17113.50 88888.00 2019-04-16 15:36:52.000 106 33830.12 268.04 17113.51 88888.00 2019-04-16 15:36:53.000 106 33830.12 268.03 17113.52 88888.00 2019-04-16 15:36:54.000 106 33830.14 268.07 17113.54 88888.00 2019-04-16 15:36:55.000 106 33830.11 268.04 17113.52 37913.19 2019-04-16 15:36:56.000 106 33830.10 268.04 17113.47 88888.00 2019-04-16 15:36:57.000 106 33830.09 268.05 17113.49 88888.00 2019-04-16 15:36:58.000 106 33830.10 268.04 17113.47 88888.00 2019-04-16 15:36:59.000 106 33830.11 268.01 17113.47 88888.00 2019-04-16 15:37:00.000 106 33830.13 268.01 17113.48 37913.24 2019-04-16 15:37:01.000 106 33830.13 268.01 17113.42 88888.00 2019-04-16 15:37:02.000 106 33830.07 267.99 17113.47 88888.00 2019-04-16 15:37:03.000 106 33830.08 267.96 17113.49 88888.00 2019-04-16 15:37:04.000 106 33830.09 268.00 17113.43 88888.00 2019-04-16 15:37:05.000 106 33830.11 268.01 17113.44 37913.13 2019-04-16 15:37:06.000 106 33830.11 268.00 17113.44 88888.00 2019-04-16 15:37:07.000 106 33830.12 268.02 17113.40 88888.00 2019-04-16 15:37:08.000 106 33830.09 268.01 17113.42 88888.00 2019-04-16 15:37:09.000 106 33830.07 268.04 17113.41 88888.00 2019-04-16 15:37:10.000 106 33830.07 268.06 17113.43 37913.20 2019-04-16 15:37:11.000 106 33830.04 268.04 17113.42 88888.00 2019-04-16 15:37:12.000 106 33830.02 268.07 17113.40 88888.00 2019-04-16 15:37:13.000 106 33830.02 268.09 17113.41 88888.00 2019-04-16 15:37:14.000 106 33830.03 268.08 17113.39 88888.00 2019-04-16 15:37:15.000 106 33830.00 268.08 17113.38 37913.19 2019-04-16 15:37:16.000 106 33829.99 268.10 17113.42 88888.00 2019-04-16 15:37:17.000 106 33830.00 268.12 17113.41 88888.00 2019-04-16 15:37:18.000 106 33830.01 268.10 17113.43 88888.00 2019-04-16 15:37:19.000 106 33830.05 268.04 17113.43 88888.00 2019-04-16 15:37:20.000 106 33830.06 268.06 17113.45 37913.09 2019-04-16 15:37:21.000 106 33830.09 268.09 17113.40 88888.00 2019-04-16 15:37:22.000 106 33830.09 268.15 17113.42 88888.00 2019-04-16 15:37:23.000 106 33830.06 268.14 17113.48 88888.00 2019-04-16 15:37:24.000 106 33830.04 268.13 17113.44 88888.00 2019-04-16 15:37:25.000 106 33830.02 268.13 17113.44 37913.14 2019-04-16 15:37:26.000 106 33830.02 268.13 17113.45 88888.00 2019-04-16 15:37:27.000 106 33830.06 268.17 17113.43 88888.00 2019-04-16 15:37:28.000 106 33830.03 268.15 17113.45 88888.00 2019-04-16 15:37:29.000 106 33829.97 268.13 17113.43 88888.00 2019-04-16 15:37:30.000 106 33829.97 268.13 17113.40 37913.05 2019-04-16 15:37:31.000 106 33830.03 268.17 17113.41 88888.00 2019-04-16 15:37:32.000 106 33830.02 268.19 17113.44 88888.00 2019-04-16 15:37:33.000 106 33830.00 268.15 17113.36 88888.00 2019-04-16 15:37:34.000 106 33830.02 268.16 17113.36 88888.00 2019-04-16 15:37:35.000 106 33830.06 268.17 17113.37 37913.13 2019-04-16 15:37:36.000 106 33830.01 268.19 17113.40 88888.00 2019-04-16 15:37:37.000 106 33830.01 268.19 17113.38 88888.00 2019-04-16 15:37:38.000 106 33830.01 268.18 17113.37 88888.00 2019-04-16 15:37:39.000 106 33830.06 268.22 17113.45 88888.00 2019-04-16 15:37:40.000 106 33830.03 268.22 17113.38 37913.08 2019-04-16 15:37:41.000 106 33830.01 268.22 17113.35 88888.00 2019-04-16 15:37:42.000 106 33830.02 268.23 17113.38 88888.00 2019-04-16 15:37:43.000 106 33830.04 268.25 17113.41 88888.00 2019-04-16 15:37:44.000 106 33830.03 268.27 17113.38 88888.00 2019-04-16 15:37:45.000 106 33830.04 268.25 17113.39 37913.16 2019-04-16 15:37:46.000 106 33830.05 268.25 17113.41 88888.00 2019-04-16 15:37:47.000 106 33830.03 268.27 17113.38 88888.00 2019-04-16 15:37:48.000 106 33830.03 268.28 17113.37 88888.00 2019-04-16 15:37:49.000 106 33830.02 268.26 17113.34 88888.00 2019-04-16 15:37:50.000 106 33830.05 268.25 17113.38 37913.14 2019-04-16 15:37:51.000 106 33830.02 268.25 17113.35 88888.00 2019-04-16 15:37:52.000 106 33830.04 268.26 17113.36 88888.00 2019-04-16 15:37:53.000 106 33830.03 268.29 17113.39 88888.00 2019-04-16 15:37:54.000 106 33830.01 268.27 17113.39 88888.00 2019-04-16 15:37:55.000 106 33830.03 268.31 17113.39 37913.17 2019-04-16 15:37:56.000 106 33830.04 268.29 17113.39 88888.00 2019-04-16 15:37:57.000 106 33830.04 268.31 17113.40 88888.00 2019-04-16 15:37:58.000 106 33830.03 268.31 17113.39 88888.00 2019-04-16 15:37:59.000 106 33830.00 268.31 17113.40 88888.00 2019-04-16 15:38:00.000 106 33830.01 268.28 17113.41 37913.11 2019-04-16 15:38:01.000 106 33829.98 268.25 17113.39 88888.00 2019-04-16 15:38:02.000 106 33830.00 268.24 17113.39 88888.00 2019-04-16 15:38:03.000 106 33830.00 268.29 17113.40 88888.00 2019-04-16 15:38:04.000 106 33830.01 268.26 17113.36 88888.00 2019-04-16 15:38:05.000 106 33830.04 268.26 17113.39 37913.10 2019-04-16 15:38:06.000 106 33830.06 268.25 17113.42 88888.00 2019-04-16 15:38:07.000 106 33830.04 268.25 17113.37 88888.00 2019-04-16 15:38:08.000 106 33830.02 268.28 17113.39 88888.00 2019-04-16 15:38:09.000 106 33830.03 268.29 17113.40 88888.00 2019-04-16 15:38:10.000 106 33829.97 268.27 17113.41 37913.13 2019-04-16 15:38:11.000 106 33829.94 268.25 17113.35 88888.00 2019-04-16 15:38:12.000 106 33829.95 268.24 17113.34 88888.00 2019-04-16 15:38:13.000 106 33829.94 268.25 17113.35 88888.00 2019-04-16 15:38:14.000 106 33829.97 268.23 17113.33 88888.00 2019-04-16 15:38:15.000 106 33829.96 268.27 17113.37 37913.05 2019-04-16 15:38:16.000 106 33829.98 268.25 17113.37 88888.00 2019-04-16 15:38:17.000 106 33829.98 268.29 17113.32 88888.00 2019-04-16 15:38:18.000 106 33829.98 268.34 17113.33 88888.00 2019-04-16 15:38:19.000 106 33829.95 268.36 17113.33 88888.00 2019-04-16 15:38:20.000 106 33829.98 268.39 17113.34 37913.00 2019-04-16 15:38:21.000 106 33829.96 268.37 17113.31 88888.00 2019-04-16 15:38:22.000 106 33829.99 268.39 17113.32 88888.00 2019-04-16 15:38:23.000 106 33830.01 268.37 17113.34 88888.00 2019-04-16 15:38:24.000 106 33830.01 268.38 17113.34 88888.00 2019-04-16 15:38:25.000 106 33830.02 268.36 17113.35 37913.07 2019-04-16 15:38:26.000 106 33830.01 268.33 17113.36 88888.00 2019-04-16 15:38:27.000 106 33830.09 268.38 17113.40 88888.00 2019-04-16 15:38:28.000 106 33830.06 268.39 17113.39 88888.00 2019-04-16 15:38:29.000 106 33830.09 268.38 17113.43 88888.00 2019-04-16 15:38:30.000 106 33830.09 268.36 17113.46 37913.08 2019-04-16 15:38:31.000 106 33830.04 268.36 17113.43 88888.00 2019-04-16 15:38:32.000 106 33830.06 268.38 17113.43 88888.00 2019-04-16 15:38:33.000 106 33830.03 268.39 17113.42 88888.00 2019-04-16 15:38:34.000 106 33830.05 268.39 17113.38 88888.00 2019-04-16 15:38:35.000 106 33830.06 268.37 17113.40 37913.06 2019-04-16 15:38:36.000 106 33830.06 268.36 17113.43 88888.00 2019-04-16 15:38:37.000 106 33830.06 268.36 17113.42 88888.00 2019-04-16 15:38:38.000 106 33830.05 268.37 17113.44 88888.00 2019-04-16 15:38:39.000 106 33830.09 268.39 17113.43 88888.00 2019-04-16 15:38:40.000 106 33830.10 268.39 17113.40 37913.10 2019-04-16 15:38:41.000 106 33830.08 268.39 17113.41 88888.00 2019-04-16 15:38:42.000 106 33830.07 268.41 17113.44 88888.00 2019-04-16 15:38:43.000 106 33830.05 268.42 17113.42 88888.00 2019-04-16 15:38:44.000 106 33830.03 268.43 17113.37 88888.00 2019-04-16 15:38:45.000 106 33830.04 268.46 17113.39 37913.07 2019-04-16 15:38:46.000 106 33830.06 268.45 17113.40 88888.00 2019-04-16 15:38:47.000 106 33830.03 268.46 17113.37 88888.00 2019-04-16 15:38:48.000 106 33829.98 268.47 17113.39 88888.00 2019-04-16 15:38:49.000 106 33829.95 268.47 17113.42 88888.00 2019-04-16 15:38:50.000 106 33829.93 268.48 17113.41 37913.01 2019-04-16 15:38:51.000 106 33829.98 268.48 17113.44 88888.00 2019-04-16 15:38:52.000 106 33829.98 268.50 17113.46 88888.00 2019-04-16 15:38:53.000 106 33829.99 268.46 17113.38 88888.00 2019-04-16 15:38:54.000 106 33830.02 268.48 17113.38 88888.00 2019-04-16 15:38:55.000 106 33830.02 268.52 17113.41 37913.12 2019-04-16 15:38:56.000 106 33830.01 268.50 17113.42 88888.00 2019-04-16 15:38:57.000 106 33830.01 268.48 17113.42 88888.00 2019-04-16 15:38:58.000 106 33830.00 268.51 17113.43 88888.00 2019-04-16 15:38:59.000 106 33829.96 268.51 17113.41 88888.00 2019-04-16 15:39:00.000 106 33829.95 268.48 17113.41 37913.05 2019-04-16 15:39:01.000 106 33829.97 268.45 17113.41 88888.00 2019-04-16 15:39:02.000 106 33829.99 268.50 17113.44 88888.00 2019-04-16 15:39:03.000 106 33829.98 268.51 17113.45 88888.00 2019-04-16 15:39:04.000 106 33830.00 268.51 17113.41 88888.00 2019-04-16 15:39:05.000 106 33830.01 268.51 17113.44 37912.93 2019-04-16 15:39:06.000 106 33830.01 268.51 17113.47 88888.00 2019-04-16 15:39:07.000 106 33829.98 268.49 17113.44 88888.00 2019-04-16 15:39:08.000 106 33829.98 268.48 17113.42 88888.00 2019-04-16 15:39:09.000 106 33830.00 268.52 17113.41 88888.00 2019-04-16 15:39:10.000 106 33829.98 268.49 17113.38 37913.02 2019-04-16 15:39:11.000 106 33829.96 268.49 17113.36 88888.00 2019-04-16 15:39:12.000 106 33829.94 268.49 17113.34 88888.00 2019-04-16 15:39:13.000 106 33829.95 268.49 17113.38 88888.00 2019-04-16 15:39:14.000 106 33829.96 268.52 17113.35 88888.00 2019-04-16 15:39:15.000 106 33829.95 268.53 17113.32 37912.97 2019-04-16 15:39:16.000 106 33829.94 268.53 17113.32 88888.00 2019-04-16 15:39:17.000 106 33829.97 268.56 17113.33 88888.00 2019-04-16 15:39:18.000 106 33830.01 268.55 17113.34 88888.00 2019-04-16 15:39:19.000 106 33829.99 268.54 17113.37 88888.00 2019-04-16 15:39:20.000 106 33830.00 268.53 17113.34 37912.99 2019-04-16 15:39:21.000 106 33830.02 268.52 17113.31 88888.00 2019-04-16 15:39:22.000 106 33829.99 268.51 17113.37 88888.00 2019-04-16 15:39:23.000 106 33829.95 268.52 17113.40 88888.00 2019-04-16 15:39:24.000 106 33829.98 268.53 17113.40 88888.00 2019-04-16 15:39:25.000 106 33830.00 268.55 17113.41 37913.01 2019-04-16 15:39:26.000 106 33829.98 268.55 17113.42 88888.00 2019-04-16 15:39:27.000 106 33829.96 268.53 17113.37 88888.00 2019-04-16 15:39:28.000 106 33829.96 268.52 17113.36 88888.00 2019-04-16 15:39:29.000 106 33829.93 268.52 17113.38 88888.00 2019-04-16 15:39:30.000 106 33829.92 268.53 17113.36 37912.96 2019-04-16 15:39:31.000 106 33829.95 268.56 17113.39 88888.00 2019-04-16 15:39:32.000 106 33829.98 268.55 17113.34 88888.00 2019-04-16 15:39:33.000 106 33829.97 268.57 17113.33 88888.00 2019-04-16 15:39:34.000 106 33829.97 268.58 17113.33 88888.00 2019-04-16 15:39:35.000 106 33829.96 268.59 17113.34 37912.95 2019-04-16 15:39:36.000 106 33829.95 268.59 17113.32 88888.00 2019-04-16 15:39:37.000 106 33829.94 268.60 17113.32 88888.00 2019-04-16 15:39:38.000 106 33829.93 268.62 17113.33 88888.00 2019-04-16 15:39:39.000 106 33829.92 268.59 17113.34 88888.00 2019-04-16 15:39:40.000 106 33829.92 268.60 17113.30 37912.91 2019-04-16 15:39:41.000 106 33829.94 268.60 17113.35 88888.00 2019-04-16 15:39:42.000 106 33829.91 268.58 17113.34 88888.00 2019-04-16 15:39:43.000 106 33829.95 268.58 17113.35 88888.00 2019-04-16 15:39:44.000 106 33829.94 268.57 17113.32 88888.00 2019-04-16 15:39:45.000 106 33829.94 268.62 17113.36 37912.93 2019-04-16 15:39:46.000 106 33829.93 268.62 17113.36 88888.00 2019-04-16 15:39:47.000 106 33829.87 268.59 17113.33 88888.00 2019-04-16 15:39:48.000 106 33829.86 268.62 17113.35 88888.00 2019-04-16 15:39:49.000 106 33829.88 268.61 17113.40 88888.00 2019-04-16 15:39:50.000 106 33829.89 268.63 17113.40 37912.93 2019-04-16 15:39:51.000 106 33829.87 268.60 17113.35 88888.00 2019-04-16 15:39:52.000 106 33829.84 268.60 17113.37 88888.00 2019-04-16 15:39:53.000 106 33829.83 268.58 17113.37 88888.00 2019-04-16 15:39:54.000 106 33829.81 268.60 17113.39 88888.00 2019-04-16 15:39:55.000 106 33829.81 268.65 17113.38 37912.86 2019-04-16 15:39:56.000 106 33829.87 268.66 17113.38 88888.00 2019-04-16 15:39:57.000 106 33829.88 268.67 17113.34 88888.00 2019-04-16 15:39:58.000 106 33829.91 268.66 17113.35 88888.00 2019-04-16 15:39:59.000 106 33829.90 268.68 17113.34 88888.00 2019-04-16 15:40:00.000 106 33829.89 268.69 17113.34 37912.83 2019-04-16 15:40:01.000 106 33829.92 268.68 17113.36 88888.00 2019-04-16 15:40:02.000 106 33829.90 268.67 17113.37 88888.00 2019-04-16 15:40:03.000 106 33829.92 268.69 17113.33 88888.00 2019-04-16 15:40:04.000 106 33829.92 268.68 17113.33 88888.00 2019-04-16 15:40:05.000 106 33829.90 268.69 17113.37 37912.99 2019-04-16 15:40:06.000 106 33829.87 268.69 17113.34 88888.00 2019-04-16 15:40:07.000 106 33829.88 268.72 17113.30 88888.00 2019-04-16 15:40:08.000 106 33829.87 268.74 17113.35 88888.00 2019-04-16 15:40:09.000 106 33829.85 268.75 17113.36 88888.00 2019-04-16 15:40:10.000 106 33829.86 268.74 17113.36 37912.87 2019-04-16 15:40:11.000 106 33829.86 268.74 17113.38 88888.00 2019-04-16 15:40:12.000 106 33829.85 268.70 17113.35 88888.00 2019-04-16 15:40:13.000 106 33829.84 268.68 17113.34 88888.00 2019-04-16 15:40:14.000 106 33829.84 268.70 17113.36 88888.00 2019-04-16 15:40:15.000 106 33829.84 268.72 17113.34 37912.90 2019-04-16 15:40:16.000 106 33829.87 268.75 17113.31 88888.00 2019-04-16 15:40:17.000 106 33829.89 268.71 17113.33 88888.00 2019-04-16 15:40:18.000 106 33829.87 268.69 17113.32 88888.00 2019-04-16 15:40:19.000 106 33829.82 268.72 17113.29 88888.00 2019-04-16 15:40:20.000 106 33829.81 268.74 17113.28 37912.94 2019-04-16 15:40:21.000 106 33829.80 268.75 17113.28 88888.00 2019-04-16 15:40:22.000 106 33829.77 268.78 17113.26 88888.00 2019-04-16 15:40:23.000 106 33829.80 268.78 17113.27 88888.00 2019-04-16 15:40:24.000 106 33829.83 268.76 17113.26 88888.00 2019-04-16 15:40:25.000 106 33829.83 268.74 17113.28 37912.96 2019-04-16 15:40:26.000 106 33829.82 268.74 17113.30 88888.00 2019-04-16 15:40:27.000 106 33829.79 268.72 17113.27 88888.00 2019-04-16 15:40:28.000 106 33829.81 268.75 17113.24 88888.00 2019-04-16 15:40:29.000 106 33829.86 268.76 17113.26 88888.00 2019-04-16 15:40:30.000 106 33829.85 268.77 17113.30 37912.94 2019-04-16 15:40:31.000 106 33829.85 268.80 17113.29 88888.00 2019-04-16 15:40:32.000 106 33829.87 268.80 17113.32 88888.00 2019-04-16 15:40:33.000 106 33829.86 268.79 17113.29 88888.00 2019-04-16 15:40:34.000 106 33829.90 268.80 17113.31 88888.00 2019-04-16 15:40:35.000 106 33829.94 268.79 17113.31 37912.97 2019-04-16 15:40:36.000 106 33829.90 268.80 17113.29 88888.00 2019-04-16 15:40:37.000 106 33829.88 268.77 17113.30 88888.00 2019-04-16 15:40:38.000 106 33829.90 268.81 17113.34 88888.00 2019-04-16 15:40:39.000 106 33829.89 268.80 17113.33 88888.00 2019-04-16 15:40:40.000 106 33829.94 268.79 17113.27 37913.01 2019-04-16 15:40:41.000 106 33829.93 268.79 17113.28 88888.00 2019-04-16 15:40:42.000 106 33829.91 268.77 17113.28 88888.00 2019-04-16 15:40:43.000 106 33829.89 268.77 17113.28 88888.00 2019-04-16 15:40:44.000 106 33829.89 268.73 17113.29 88888.00 2019-04-16 15:40:45.000 106 33829.88 268.76 17113.28 37912.93 2019-04-16 15:40:46.000 106 33829.88 268.76 17113.29 88888.00 2019-04-16 15:40:47.000 106 33829.85 268.74 17113.31 88888.00 2019-04-16 15:40:48.000 106 33829.83 268.76 17113.29 88888.00 2019-04-16 15:40:49.000 106 33829.87 268.79 17113.26 88888.00 2019-04-16 15:40:50.000 106 33829.86 268.82 17113.29 37912.95 2019-04-16 15:40:51.000 106 33829.89 268.84 17113.37 88888.00 2019-04-16 15:40:52.000 106 33829.87 268.85 17113.33 88888.00 2019-04-16 15:40:53.000 106 33829.86 268.85 17113.30 88888.00 2019-04-16 15:40:54.000 106 33829.84 268.86 17113.31 88888.00 2019-04-16 15:40:55.000 106 33829.83 268.86 17113.33 37912.89 2019-04-16 15:40:56.000 106 33829.81 268.86 17113.31 88888.00 2019-04-16 15:40:57.000 106 33829.81 268.85 17113.32 88888.00 2019-04-16 15:40:58.000 106 33829.83 268.85 17113.34 88888.00 2019-04-16 15:40:59.000 106 33829.81 268.86 17113.33 88888.00 2019-04-16 15:41:00.000 106 33829.79 268.85 17113.33 37912.87 2019-04-16 15:41:01.000 106 33829.81 268.82 17113.34 88888.00 2019-04-16 15:41:02.000 106 33829.81 268.79 17113.28 88888.00 2019-04-16 15:41:03.000 106 33829.82 268.82 17113.28 88888.00 2019-04-16 15:41:04.000 106 33829.83 268.83 17113.26 88888.00 2019-04-16 15:41:05.000 106 33829.84 268.84 17113.29 37912.98 2019-04-16 15:41:06.000 106 33829.82 268.88 17113.34 88888.00 2019-04-16 15:41:07.000 106 33829.77 268.85 17113.32 88888.00 2019-04-16 15:41:08.000 106 33829.79 268.82 17113.31 88888.00 2019-04-16 15:41:09.000 106 33829.76 268.81 17113.27 88888.00 2019-04-16 15:41:10.000 106 33829.77 268.82 17113.28 37912.90 2019-04-16 15:41:11.000 106 33829.80 268.81 17113.26 88888.00 2019-04-16 15:41:12.000 106 33829.81 268.86 17113.30 88888.00 2019-04-16 15:41:13.000 106 33829.78 268.87 17113.28 88888.00 2019-04-16 15:41:14.000 106 33829.78 268.84 17113.30 88888.00 2019-04-16 15:41:15.000 106 33829.80 268.81 17113.31 37912.98 2019-04-16 15:41:16.000 106 33829.78 268.81 17113.31 88888.00 2019-04-16 15:41:17.000 106 33829.78 268.80 17113.28 88888.00 2019-04-16 15:41:18.000 106 33829.77 268.78 17113.27 88888.00 2019-04-16 15:41:19.000 106 33829.78 268.80 17113.29 88888.00 2019-04-16 15:41:20.000 106 33829.83 268.82 17113.32 37913.01 2019-04-16 15:41:21.000 106 33829.82 268.86 17113.30 88888.00 2019-04-16 15:41:22.000 106 33829.84 268.87 17113.30 88888.00 2019-04-16 15:41:23.000 106 33829.85 268.89 17113.29 88888.00 2019-04-16 15:41:24.000 106 33829.82 268.92 17113.31 88888.00 2019-04-16 15:41:25.000 106 33829.82 268.96 17113.31 37912.96 2019-04-16 15:41:26.000 106 33829.84 268.96 17113.30 88888.00 2019-04-16 15:41:27.000 106 33829.87 268.93 17113.31 88888.00 2019-04-16 15:41:28.000 106 33829.87 268.93 17113.33 88888.00 2019-04-16 15:41:29.000 106 33829.87 268.96 17113.32 88888.00 2019-04-16 15:41:30.000 106 33829.87 268.99 17113.39 37912.91 2019-04-16 15:41:31.000 106 33829.89 268.99 17113.37 88888.00 2019-04-16 15:41:32.000 106 33829.88 268.97 17113.35 88888.00 2019-04-16 15:41:33.000 106 33829.90 268.99 17113.36 88888.00 2019-04-16 15:41:34.000 106 33829.91 269.00 17113.37 88888.00 2019-04-16 15:41:35.000 106 33829.95 269.00 17113.41 37912.85 2019-04-16 15:41:36.000 106 33829.88 268.97 17113.40 88888.00 2019-04-16 15:41:37.000 106 33829.84 268.97 17113.36 88888.00 2019-04-16 15:41:38.000 106 33829.85 268.96 17113.35 88888.00 2019-04-16 15:41:39.000 106 33829.83 268.99 17113.39 88888.00 2019-04-16 15:41:40.000 106 33829.84 268.99 17113.37 37912.88 2019-04-16 15:41:41.000 106 33829.85 269.00 17113.35 88888.00 2019-04-16 15:41:42.000 106 33829.85 268.97 17113.33 88888.00 2019-04-16 15:41:43.000 106 33829.84 268.91 17113.31 88888.00 2019-04-16 15:41:44.000 106 33829.82 268.92 17113.29 88888.00 2019-04-16 15:41:45.000 106 33829.86 268.90 17113.29 37912.89 2019-04-16 15:41:46.000 106 33829.85 268.92 17113.31 88888.00 2019-04-16 15:41:47.000 106 33829.83 268.96 17113.34 88888.00 2019-04-16 15:41:48.000 106 33829.85 268.96 17113.34 88888.00 2019-04-16 15:41:49.000 106 33829.86 268.96 17113.29 88888.00 2019-04-16 15:41:50.000 106 33829.83 268.98 17113.30 37912.97 2019-04-16 15:41:51.000 106 33829.80 268.97 17113.29 88888.00 2019-04-16 15:41:52.000 106 33829.82 268.97 17113.33 88888.00 2019-04-16 15:41:53.000 106 33829.84 268.96 17113.33 88888.00 2019-04-16 15:41:54.000 106 33829.82 268.96 17113.36 88888.00 2019-04-16 15:41:55.000 106 33829.84 269.02 17113.37 37912.94 2019-04-16 15:41:56.000 106 33829.80 269.03 17113.40 88888.00 2019-04-16 15:41:57.000 106 33829.80 269.01 17113.41 88888.00 2019-04-16 15:41:58.000 106 33829.80 268.98 17113.42 88888.00 2019-04-16 15:41:59.000 106 33829.82 269.00 17113.45 88888.00 2019-04-16 15:42:00.000 106 33829.84 268.97 17113.43 37912.93 2019-04-16 15:42:01.000 106 33829.84 268.98 17113.39 88888.00 2019-04-16 15:42:02.000 106 33829.83 269.01 17113.42 88888.00 2019-04-16 15:42:03.000 106 33829.85 268.96 17113.41 88888.00 2019-04-16 15:42:04.000 106 33829.86 268.90 17113.37 88888.00 2019-04-16 15:42:05.000 106 33829.88 268.98 17113.34 37912.96 2019-04-16 15:42:06.000 106 33829.86 269.01 17113.35 88888.00 2019-04-16 15:42:07.000 106 33829.83 269.03 17113.36 88888.00 2019-04-16 15:42:08.000 106 33829.82 269.01 17113.36 88888.00 2019-04-16 15:42:09.000 106 33829.84 269.02 17113.37 88888.00 2019-04-16 15:42:10.000 106 33829.85 268.98 17113.32 37912.84 2019-04-16 15:42:11.000 106 33829.85 269.01 17113.34 88888.00 2019-04-16 15:42:12.000 106 33829.86 269.00 17113.34 88888.00 2019-04-16 15:42:13.000 106 33829.83 268.99 17113.31 88888.00 2019-04-16 15:42:14.000 106 33829.86 268.99 17113.32 88888.00 2019-04-16 15:42:15.000 106 33829.84 269.00 17113.29 37912.96 2019-04-16 15:42:16.000 106 33829.82 269.05 17113.34 88888.00 2019-04-16 15:42:17.000 106 33829.76 269.07 17113.38 88888.00 2019-04-16 15:42:18.000 106 33829.81 269.12 17113.36 88888.00 2019-04-16 15:42:19.000 106 33829.85 269.10 17113.42 88888.00 2019-04-16 15:42:20.000 106 33829.89 269.02 17113.40 37912.93 2019-04-16 15:42:21.000 106 33829.86 269.03 17113.40 88888.00 2019-04-16 15:42:22.000 106 33829.86 269.05 17113.40 88888.00 2019-04-16 15:42:23.000 106 33829.88 269.04 17113.33 88888.00 2019-04-16 15:42:24.000 106 33829.85 269.01 17113.31 88888.00 2019-04-16 15:42:25.000 106 33829.86 269.02 17113.34 37912.91 2019-04-16 15:42:26.000 106 33829.85 269.05 17113.33 88888.00 2019-04-16 15:42:27.000 106 33829.83 269.01 17113.32 88888.00 2019-04-16 15:42:28.000 106 33829.79 269.00 17113.36 88888.00 2019-04-16 15:42:29.000 106 33829.81 268.98 17113.38 88888.00 2019-04-16 15:42:30.000 106 33829.79 268.99 17113.38 37912.92 2019-04-16 15:42:31.000 106 33829.78 269.02 17113.40 88888.00 2019-04-16 15:42:32.000 106 33829.73 269.07 17113.40 88888.00 2019-04-16 15:42:33.000 106 33829.71 269.08 17113.37 88888.00 2019-04-16 15:42:34.000 106 33829.77 269.09 17113.38 88888.00 2019-04-16 15:42:35.000 106 33829.77 269.09 17113.39 37912.80 2019-04-16 15:42:36.000 106 33829.79 269.10 17113.41 88888.00 2019-04-16 15:42:37.000 106 33829.79 269.09 17113.37 88888.00 2019-04-16 15:42:38.000 106 33829.77 269.11 17113.40 88888.00 2019-04-16 15:42:39.000 106 33829.80 269.12 17113.38 88888.00 2019-04-16 15:42:40.000 106 33829.78 269.07 17113.33 37912.83 2019-04-16 15:42:41.000 106 33829.79 269.12 17113.33 88888.00 2019-04-16 15:42:42.000 106 33829.81 269.17 17113.31 88888.00 2019-04-16 15:42:43.000 106 33829.85 269.15 17113.36 88888.00 2019-04-16 15:42:44.000 106 33829.78 269.16 17113.36 88888.00 2019-04-16 15:42:45.000 106 33829.76 269.16 17113.34 37912.86 2019-04-16 15:42:46.000 106 33829.77 269.14 17113.40 88888.00 2019-04-16 15:42:47.000 106 33829.75 269.16 17113.41 88888.00 2019-04-16 15:42:48.000 106 33829.77 269.18 17113.37 88888.00 2019-04-16 15:42:49.000 106 33829.79 269.21 17113.39 88888.00 2019-04-16 15:42:50.000 106 33829.77 269.21 17113.37 37912.87 2019-04-16 15:42:51.000 106 33829.77 269.20 17113.37 88888.00 2019-04-16 15:42:52.000 106 33829.77 269.17 17113.37 88888.00 2019-04-16 15:42:53.000 106 33829.81 269.19 17113.31 88888.00 2019-04-16 15:42:54.000 106 33829.80 269.22 17113.34 88888.00 2019-04-16 15:42:55.000 106 33829.77 269.25 17113.31 37912.74 2019-04-16 15:42:56.000 106 33829.77 269.26 17113.30 88888.00 2019-04-16 15:42:57.000 106 33829.79 269.27 17113.32 88888.00 2019-04-16 15:42:58.000 106 33829.78 269.24 17113.33 88888.00 2019-04-16 15:42:59.000 106 33829.75 269.16 17113.33 88888.00 2019-04-16 15:43:00.000 106 33829.71 269.19 17113.36 37912.78 2019-04-16 15:43:01.000 106 33829.73 269.21 17113.37 88888.00 2019-04-16 15:43:02.000 106 33829.71 269.23 17113.34 88888.00 2019-04-16 15:43:03.000 106 33829.70 269.21 17113.36 88888.00 2019-04-16 15:43:04.000 106 33829.72 269.23 17113.35 88888.00 2019-04-16 15:43:05.000 106 33829.71 269.24 17113.35 37912.75 2019-04-16 15:43:06.000 106 33829.70 269.24 17113.38 88888.00 2019-04-16 15:43:07.000 106 33829.71 269.24 17113.38 88888.00 2019-04-16 15:43:08.000 106 33829.69 269.21 17113.41 88888.00 2019-04-16 15:43:09.000 106 33829.69 269.19 17113.42 88888.00 2019-04-16 15:43:10.000 106 33829.70 269.22 17113.40 37912.77 2019-04-16 15:43:11.000 106 33829.71 269.26 17113.40 88888.00 2019-04-16 15:43:12.000 106 33829.71 269.31 17113.39 88888.00 2019-04-16 15:43:13.000 106 33829.68 269.30 17113.35 88888.00 2019-04-16 15:43:14.000 106 33829.73 269.31 17113.32 88888.00 2019-04-16 15:43:15.000 106 33829.70 269.30 17113.30 37912.83 2019-04-16 15:43:16.000 106 33829.72 269.28 17113.31 88888.00 2019-04-16 15:43:17.000 106 33829.74 269.27 17113.30 88888.00 2019-04-16 15:43:18.000 106 33829.71 269.26 17113.32 88888.00 2019-04-16 15:43:19.000 106 33829.68 269.25 17113.31 88888.00 2019-04-16 15:43:20.000 106 33829.70 269.22 17113.38 37912.85 2019-04-16 15:43:21.000 106 33829.76 269.24 17113.33 88888.00 2019-04-16 15:43:22.000 106 33829.75 269.24 17113.34 88888.00 2019-04-16 15:43:23.000 106 33829.73 269.27 17113.35 88888.00 2019-04-16 15:43:24.000 106 33829.70 269.28 17113.35 88888.00 2019-04-16 15:43:25.000 106 33829.69 269.28 17113.38 37912.77 2019-04-16 15:43:26.000 106 33829.71 269.28 17113.40 88888.00 2019-04-16 15:43:27.000 106 33829.69 269.26 17113.39 88888.00 2019-04-16 15:43:28.000 106 33829.73 269.28 17113.40 88888.00 2019-04-16 15:43:29.000 106 33829.76 269.29 17113.40 88888.00 2019-04-16 15:43:30.000 106 33829.72 269.32 17113.36 37912.74 2019-04-16 15:43:31.000 106 33829.77 269.31 17113.35 88888.00 2019-04-16 15:43:32.000 106 33829.76 269.30 17113.34 88888.00 2019-04-16 15:43:33.000 106 33829.75 269.32 17113.36 88888.00 2019-04-16 15:43:34.000 106 33829.70 269.25 17113.31 88888.00 2019-04-16 15:43:35.000 106 33829.67 269.26 17113.35 37912.82 2019-04-16 15:43:36.000 106 33829.69 269.31 17113.38 88888.00 2019-04-16 15:43:37.000 106 33829.71 269.35 17113.43 88888.00 2019-04-16 15:43:38.000 106 33829.69 269.32 17113.42 88888.00 2019-04-16 15:43:39.000 106 33829.66 269.30 17113.43 88888.00 2019-04-16 15:43:40.000 106 33829.66 269.29 17113.38 37912.77 2019-04-16 15:43:41.000 106 33829.67 269.31 17113.37 88888.00 2019-04-16 15:43:42.000 106 33829.69 269.32 17113.35 88888.00 2019-04-16 15:43:43.000 106 33829.70 269.34 17113.35 88888.00 2019-04-16 15:43:44.000 106 33829.69 269.30 17113.30 88888.00 2019-04-16 15:43:45.000 106 33829.65 269.31 17113.32 37912.81 2019-04-16 15:43:46.000 106 33829.64 269.36 17113.37 88888.00 2019-04-16 15:43:47.000 106 33829.67 269.35 17113.29 88888.00 2019-04-16 15:43:48.000 106 33829.71 269.35 17113.27 88888.00 2019-04-16 15:43:49.000 106 33829.67 269.31 17113.26 88888.00 2019-04-16 15:43:50.000 106 33829.70 269.32 17113.32 37912.77 2019-04-16 15:43:51.000 106 33829.72 269.38 17113.36 88888.00 2019-04-16 15:43:52.000 106 33829.63 269.39 17113.33 88888.00 2019-04-16 15:43:53.000 106 33829.65 269.38 17113.34 88888.00 2019-04-16 15:43:54.000 106 33829.68 269.37 17113.35 88888.00 2019-04-16 15:43:55.000 106 33829.65 269.34 17113.32 37912.73 2019-04-16 15:43:56.000 106 33829.64 269.39 17113.33 88888.00 2019-04-16 15:43:57.000 106 33829.62 269.45 17113.31 88888.00 2019-04-16 15:43:58.000 106 33829.65 269.42 17113.31 88888.00 2019-04-16 15:43:59.000 106 33829.66 269.37 17113.31 88888.00 2019-04-16 15:44:00.000 106 33829.66 269.40 17113.36 37912.69 2019-04-16 15:44:01.000 106 33829.64 269.42 17113.38 88888.00 2019-04-16 15:44:02.000 106 33829.66 269.43 17113.33 88888.00 2019-04-16 15:44:03.000 106 33829.67 269.41 17113.34 88888.00 2019-04-16 15:44:04.000 106 33829.65 269.38 17113.33 88888.00 2019-04-16 15:44:05.000 106 33829.64 269.40 17113.33 37912.66 2019-04-16 15:44:06.000 106 33829.62 269.39 17113.35 88888.00 2019-04-16 15:44:07.000 106 33829.63 269.40 17113.37 88888.00 2019-04-16 15:44:08.000 106 33829.61 269.40 17113.36 88888.00 2019-04-16 15:44:09.000 106 33829.64 269.42 17113.38 88888.00 2019-04-16 15:44:10.000 106 33829.64 269.48 17113.36 37912.66 2019-04-16 15:44:11.000 106 33829.63 269.43 17113.37 88888.00 2019-04-16 15:44:12.000 106 33829.60 269.36 17113.34 88888.00 2019-04-16 15:44:13.000 106 33829.63 269.38 17113.41 88888.00 2019-04-16 15:44:14.000 106 33829.61 269.43 17113.39 88888.00 2019-04-16 15:44:15.000 106 33829.60 269.44 17113.38 37912.72 2019-04-16 15:44:16.000 106 33829.63 269.41 17113.40 88888.00 2019-04-16 15:44:17.000 106 33829.60 269.45 17113.37 88888.00 2019-04-16 15:44:18.000 106 33829.59 269.44 17113.37 88888.00 2019-04-16 15:44:19.000 106 33829.60 269.43 17113.37 88888.00 2019-04-16 15:44:20.000 106 33829.60 269.46 17113.37 37912.69 2019-04-16 15:44:21.000 106 33829.61 269.45 17113.37 88888.00 2019-04-16 15:44:22.000 106 33829.63 269.43 17113.34 88888.00 2019-04-16 15:44:23.000 106 33829.65 269.48 17113.31 88888.00 2019-04-16 15:44:24.000 106 33829.62 269.42 17113.32 88888.00 2019-04-16 15:44:25.000 106 33829.62 269.42 17113.34 37912.78 2019-04-16 15:44:26.000 106 33829.59 269.41 17113.36 88888.00 2019-04-16 15:44:27.000 106 33829.61 269.49 17113.37 88888.00 2019-04-16 15:44:28.000 106 33829.59 269.48 17113.32 88888.00 2019-04-16 15:44:29.000 106 33829.60 269.47 17113.31 88888.00 2019-04-16 15:44:30.000 106 33829.61 269.48 17113.29 37912.74 2019-04-16 15:44:31.000 106 33829.61 269.48 17113.31 88888.00 2019-04-16 15:44:32.000 106 33829.63 269.51 17113.34 88888.00 2019-04-16 15:44:33.000 106 33829.63 269.53 17113.33 88888.00 2019-04-16 15:44:34.000 106 33829.56 269.54 17113.32 88888.00 2019-04-16 15:44:35.000 106 33829.55 269.54 17113.31 37912.68 2019-04-16 15:44:36.000 106 33829.55 269.54 17113.32 88888.00 2019-04-16 15:44:37.000 106 33829.60 269.53 17113.33 88888.00 2019-04-16 15:44:38.000 106 33829.58 269.51 17113.34 88888.00 2019-04-16 15:44:39.000 106 33829.57 269.49 17113.31 88888.00 2019-04-16 15:44:40.000 106 33829.57 269.50 17113.30 37912.75 2019-04-16 15:44:41.000 106 33829.61 269.54 17113.37 88888.00 2019-04-16 15:44:42.000 106 33829.59 269.54 17113.31 88888.00 2019-04-16 15:44:43.000 106 33829.60 269.54 17113.31 88888.00 2019-04-16 15:44:44.000 106 33829.57 269.54 17113.31 88888.00 2019-04-16 15:44:45.000 106 33829.59 269.55 17113.37 37912.61 2019-04-16 15:44:46.000 106 33829.61 269.57 17113.38 88888.00 2019-04-16 15:44:47.000 106 33829.61 269.55 17113.36 88888.00 2019-04-16 15:44:48.000 106 33829.61 269.58 17113.35 88888.00 2019-04-16 15:44:49.000 106 33829.60 269.55 17113.34 88888.00 2019-04-16 15:44:50.000 106 33829.58 269.53 17113.36 37912.76 2019-04-16 15:44:51.000 106 33829.59 269.54 17113.36 88888.00 2019-04-16 15:44:52.000 106 33829.57 269.56 17113.38 88888.00 2019-04-16 15:44:53.000 106 33829.58 269.56 17113.35 88888.00 2019-04-16 15:44:54.000 106 33829.60 269.58 17113.37 88888.00 2019-04-16 15:44:55.000 106 33829.60 269.60 17113.36 37912.61 2019-04-16 15:44:56.000 106 33829.63 269.55 17113.34 88888.00 2019-04-16 15:44:57.000 106 33829.62 269.56 17113.33 88888.00 2019-04-16 15:44:58.000 106 33829.64 269.57 17113.27 88888.00 2019-04-16 15:44:59.000 106 33829.63 269.58 17113.24 88888.00 2019-04-16 15:45:00.000 106 33829.62 269.63 17113.27 37912.71 2019-04-16 15:45:01.000 106 33829.63 269.65 17113.26 88888.00 2019-04-16 15:45:02.000 106 33829.64 269.65 17113.29 88888.00 2019-04-16 15:45:03.000 106 33829.64 269.67 17113.31 88888.00 2019-04-16 15:45:04.000 106 33829.61 269.61 17113.30 88888.00 2019-04-16 15:45:05.000 106 33829.64 269.58 17113.29 37912.67 2019-04-16 15:45:06.000 106 33829.66 269.60 17113.28 88888.00 2019-04-16 15:45:07.000 106 33829.64 269.61 17113.27 88888.00 2019-04-16 15:45:08.000 106 33829.66 269.60 17113.28 88888.00 2019-04-16 15:45:09.000 106 33829.68 269.59 17113.33 88888.00 2019-04-16 15:45:10.000 106 33829.68 269.61 17113.30 37912.67 2019-04-16 15:45:11.000 106 33829.62 269.60 17113.28 88888.00 2019-04-16 15:45:12.000 106 33829.61 269.58 17113.30 88888.00 2019-04-16 15:45:13.000 106 33829.61 269.63 17113.28 88888.00 2019-04-16 15:45:14.000 106 33829.65 269.63 17113.29 88888.00 2019-04-16 15:45:15.000 106 33829.66 269.59 17113.29 37912.73 2019-04-16 15:45:16.000 106 33829.60 269.59 17113.30 88888.00 2019-04-16 15:45:17.000 106 33829.61 269.63 17113.25 88888.00 2019-04-16 15:45:18.000 106 33829.64 269.65 17113.26 88888.00 2019-04-16 15:45:19.000 106 33829.61 269.63 17113.35 88888.00 2019-04-16 15:45:20.000 106 33829.64 269.63 17113.38 37912.61 2019-04-16 15:45:21.000 106 33829.65 269.62 17113.36 88888.00 2019-04-16 15:45:22.000 106 33829.61 269.59 17113.32 88888.00 2019-04-16 15:45:23.000 106 33829.60 269.64 17113.32 88888.00 2019-04-16 15:45:24.000 106 33829.60 269.64 17113.34 88888.00 2019-04-16 15:45:25.000 106 33829.60 269.64 17113.33 37912.68 2019-04-16 15:45:26.000 106 33829.61 269.64 17113.31 88888.00 2019-04-16 15:45:27.000 106 33829.58 269.63 17113.29 88888.00 2019-04-16 15:45:28.000 106 33829.59 269.62 17113.29 88888.00 2019-04-16 15:45:29.000 106 33829.59 269.63 17113.29 88888.00 2019-04-16 15:45:30.000 106 33829.57 269.66 17113.29 37912.66 2019-04-16 15:45:31.000 106 33829.59 269.65 17113.29 88888.00 2019-04-16 15:45:32.000 106 33829.58 269.65 17113.30 88888.00 2019-04-16 15:45:33.000 106 33829.62 269.65 17113.33 88888.00 2019-04-16 15:45:34.000 106 33829.63 269.65 17113.33 88888.00 2019-04-16 15:45:35.000 106 33829.67 269.59 17113.31 37912.63 2019-04-16 15:45:36.000 106 33829.64 269.63 17113.30 88888.00 2019-04-16 15:45:37.000 106 33829.59 269.67 17113.37 88888.00 2019-04-16 15:45:38.000 106 33829.58 269.65 17113.37 88888.00 2019-04-16 15:45:39.000 106 33829.56 269.68 17113.32 88888.00 2019-04-16 15:45:40.000 106 33829.52 269.68 17113.33 37912.60 2019-04-16 15:45:41.000 106 33829.56 269.71 17113.36 88888.00 2019-04-16 15:45:42.000 106 33829.57 269.68 17113.36 88888.00 2019-04-16 15:45:43.000 106 33829.59 269.68 17113.35 88888.00 2019-04-16 15:45:44.000 106 33829.59 269.70 17113.32 88888.00 2019-04-16 15:45:45.000 106 33829.60 269.65 17113.31 37912.64 2019-04-16 15:45:46.000 106 33829.64 269.61 17113.31 88888.00 2019-04-16 15:45:47.000 106 33829.63 269.65 17113.30 88888.00 2019-04-16 15:45:48.000 106 33829.64 269.67 17113.31 88888.00 2019-04-16 15:45:49.000 106 33829.61 269.67 17113.26 88888.00 2019-04-16 15:45:50.000 106 33829.60 269.69 17113.25 37912.74 2019-04-16 15:45:51.000 106 33829.64 269.74 17113.29 88888.00 2019-04-16 15:45:52.000 106 33829.66 269.73 17113.31 88888.00 2019-04-16 15:45:53.000 106 33829.67 269.75 17113.30 88888.00 2019-04-16 15:45:54.000 106 33829.63 269.72 17113.27 88888.00 2019-04-16 15:45:55.000 106 33829.64 269.71 17113.29 37912.68 2019-04-16 15:45:56.000 106 33829.62 269.71 17113.27 88888.00 2019-04-16 15:45:57.000 106 33829.62 269.70 17113.24 88888.00 2019-04-16 15:45:58.000 106 33829.62 269.73 17113.27 88888.00 2019-04-16 15:45:59.000 106 33829.61 269.72 17113.28 88888.00 2019-04-16 15:46:00.000 106 33829.58 269.73 17113.29 37912.71 2019-04-16 15:46:01.000 106 33829.62 269.74 17113.29 88888.00 2019-04-16 15:46:02.000 106 33829.59 269.71 17113.29 88888.00 2019-04-16 15:46:03.000 106 33829.60 269.68 17113.28 88888.00 2019-04-16 15:46:04.000 106 33829.63 269.70 17113.28 88888.00 2019-04-16 15:46:05.000 106 33829.60 269.70 17113.27 37912.63 2019-04-16 15:46:06.000 106 33829.61 269.70 17113.30 88888.00 2019-04-16 15:46:07.000 106 33829.62 269.71 17113.30 88888.00 2019-04-16 15:46:08.000 106 33829.59 269.68 17113.28 88888.00 2019-04-16 15:46:09.000 106 33829.60 269.68 17113.28 88888.00 2019-04-16 15:46:10.000 106 33829.63 269.70 17113.29 37912.66 2019-04-16 15:46:11.000 106 33829.62 269.72 17113.30 88888.00 2019-04-16 15:46:12.000 106 33829.59 269.73 17113.29 88888.00 2019-04-16 15:46:13.000 106 33829.57 269.71 17113.28 88888.00 2019-04-16 15:46:14.000 106 33829.59 269.70 17113.30 88888.00 2019-04-16 15:46:15.000 106 33829.59 269.71 17113.30 37912.66 2019-04-16 15:46:16.000 106 33829.58 269.71 17113.32 88888.00 2019-04-16 15:46:17.000 106 33829.64 269.71 17113.30 88888.00 2019-04-16 15:46:18.000 106 33829.58 269.69 17113.30 88888.00 2019-04-16 15:46:19.000 106 33829.56 269.72 17113.30 88888.00 2019-04-16 15:46:20.000 106 33829.53 269.74 17113.29 37912.53 2019-04-16 15:46:21.000 106 33829.53 269.71 17113.29 88888.00 2019-04-16 15:46:22.000 106 33829.56 269.72 17113.29 88888.00 2019-04-16 15:46:23.000 106 33829.53 269.72 17113.26 88888.00 2019-04-16 15:46:24.000 106 33829.53 269.69 17113.24 88888.00 2019-04-16 15:46:25.000 106 33829.52 269.67 17113.22 37912.55 2019-04-16 15:46:26.000 106 33829.53 269.70 17113.28 88888.00 2019-04-16 15:46:27.000 106 33829.52 269.70 17113.27 88888.00 2019-04-16 15:46:28.000 106 33829.49 269.67 17113.27 88888.00 2019-04-16 15:46:29.000 106 33829.50 269.65 17113.31 88888.00 2019-04-16 15:46:30.000 106 33829.51 269.65 17113.28 37912.60 2019-04-16 15:46:31.000 106 33829.54 269.65 17113.32 88888.00 2019-04-16 15:46:32.000 106 33829.57 269.70 17113.33 88888.00 2019-04-16 15:46:33.000 106 33829.57 269.71 17113.36 88888.00 2019-04-16 15:46:34.000 106 33829.54 269.70 17113.33 88888.00 2019-04-16 15:46:35.000 106 33829.58 269.71 17113.33 37912.56 2019-04-16 15:46:36.000 106 33829.62 269.73 17113.35 88888.00 2019-04-16 15:46:37.000 106 33829.58 269.72 17113.34 88888.00 2019-04-16 15:46:38.000 106 33829.57 269.72 17113.29 88888.00 2019-04-16 15:46:39.000 106 33829.58 269.73 17113.33 88888.00 2019-04-16 15:46:40.000 106 33829.55 269.76 17113.31 37912.60 2019-04-16 15:46:41.000 106 33829.56 269.78 17113.30 88888.00 2019-04-16 15:46:42.000 106 33829.56 269.75 17113.27 88888.00 2019-04-16 15:46:43.000 106 33829.56 269.73 17113.29 88888.00 2019-04-16 15:46:44.000 106 33829.57 269.81 17113.31 88888.00 2019-04-16 15:46:45.000 106 33829.56 269.81 17113.29 37912.58 2019-04-16 15:46:46.000 106 33829.55 269.79 17113.25 88888.00 2019-04-16 15:46:47.000 106 33829.57 269.76 17113.23 88888.00 2019-04-16 15:46:48.000 106 33829.57 269.78 17113.21 88888.00 2019-04-16 15:46:49.000 106 33829.59 269.81 17113.25 88888.00 2019-04-16 15:46:50.000 106 33829.61 269.83 17113.28 37912.70 2019-04-16 15:46:51.000 106 33829.59 269.83 17113.29 88888.00 2019-04-16 15:46:52.000 106 33829.56 269.83 17113.25 88888.00 2019-04-16 15:46:53.000 106 33829.57 269.80 17113.25 88888.00 2019-04-16 15:46:54.000 106 33829.58 269.75 17113.29 88888.00 2019-04-16 15:46:55.000 106 33829.60 269.73 17113.27 37912.55 2019-04-16 15:46:56.000 106 33829.60 269.78 17113.30 88888.00 2019-04-16 15:46:57.000 106 33829.59 269.79 17113.33 88888.00 2019-04-16 15:46:58.000 106 33829.57 269.78 17113.28 88888.00 2019-04-16 15:46:59.000 106 33829.62 269.80 17113.31 88888.00 2019-04-16 15:47:00.000 106 33829.61 269.84 17113.29 37912.64 2019-04-16 15:47:01.000 106 33829.59 269.83 17113.30 88888.00 2019-04-16 15:47:02.000 106 33829.59 269.82 17113.33 88888.00 2019-04-16 15:47:03.000 106 33829.61 269.86 17113.39 88888.00 2019-04-16 15:47:04.000 106 33829.58 269.84 17113.34 88888.00 2019-04-16 15:47:05.000 106 33829.58 269.82 17113.29 37912.53 2019-04-16 15:47:06.000 106 33829.57 269.82 17113.32 88888.00 2019-04-16 15:47:07.000 106 33829.57 269.79 17113.34 88888.00 2019-04-16 15:47:08.000 106 33829.56 269.75 17113.36 88888.00 2019-04-16 15:47:09.000 106 33829.55 269.76 17113.38 88888.00 2019-04-16 15:47:10.000 106 33829.54 269.74 17113.36 37912.54 2019-04-16 15:47:11.000 106 33829.48 269.74 17113.32 88888.00 2019-04-16 15:47:12.000 106 33829.49 269.75 17113.33 88888.00 2019-04-16 15:47:13.000 106 33829.45 269.77 17113.31 88888.00 2019-04-16 15:47:14.000 106 33829.45 269.77 17113.30 88888.00 2019-04-16 15:47:15.000 106 33829.47 269.75 17113.26 37912.50 2019-04-16 15:47:16.000 106 33829.48 269.79 17113.29 88888.00 2019-04-16 15:47:17.000 106 33829.47 269.81 17113.35 88888.00 2019-04-16 15:47:18.000 106 33829.47 269.86 17113.37 88888.00 2019-04-16 15:47:19.000 106 33829.46 269.86 17113.33 88888.00 2019-04-16 15:47:20.000 106 33829.45 269.85 17113.29 37912.57 2019-04-16 15:47:21.000 106 33829.46 269.86 17113.33 88888.00 2019-04-16 15:47:22.000 106 33829.46 269.85 17113.37 88888.00 2019-04-16 15:47:23.000 106 33829.44 269.82 17113.32 88888.00 2019-04-16 15:47:24.000 106 33829.43 269.85 17113.33 88888.00 2019-04-16 15:47:25.000 106 33829.44 269.87 17113.32 37912.47 2019-04-16 15:47:26.000 106 33829.40 269.82 17113.34 88888.00 2019-04-16 15:47:27.000 106 33829.43 269.85 17113.36 88888.00 2019-04-16 15:47:28.000 106 33829.46 269.87 17113.33 88888.00 2019-04-16 15:47:29.000 106 33829.43 269.83 17113.34 88888.00 2019-04-16 15:47:30.000 106 33829.41 269.81 17113.37 37912.57 2019-04-16 15:47:31.000 106 33829.43 269.84 17113.38 88888.00 2019-04-16 15:47:32.000 106 33829.43 269.86 17113.34 88888.00 2019-04-16 15:47:33.000 106 33829.41 269.83 17113.33 88888.00 2019-04-16 15:47:34.000 106 33829.39 269.85 17113.30 88888.00 2019-04-16 15:47:35.000 106 33829.40 269.85 17113.31 37912.55 2019-04-16 15:47:36.000 106 33829.42 269.87 17113.35 88888.00 2019-04-16 15:47:37.000 106 33829.39 269.91 17113.34 88888.00 2019-04-16 15:47:38.000 106 33829.39 269.90 17113.35 88888.00 2019-04-16 15:47:39.000 106 33829.36 269.89 17113.34 88888.00 2019-04-16 15:47:40.000 106 33829.34 269.90 17113.40 37912.53 2019-04-16 15:47:41.000 106 33829.37 269.90 17113.37 88888.00 2019-04-16 15:47:42.000 106 33829.39 269.93 17113.36 88888.00 2019-04-16 15:47:43.000 106 33829.37 269.97 17113.36 88888.00 2019-04-16 15:47:44.000 106 33829.36 269.96 17113.35 88888.00 2019-04-16 15:47:45.000 106 33829.37 269.94 17113.36 37912.48 2019-04-16 15:47:46.000 106 33829.36 269.92 17113.34 88888.00 2019-04-16 15:47:47.000 106 33829.36 269.91 17113.40 88888.00 2019-04-16 15:47:48.000 106 33829.34 269.90 17113.39 88888.00 2019-04-16 15:47:49.000 106 33829.32 269.90 17113.37 88888.00 2019-04-16 15:47:50.000 106 33829.31 269.89 17113.36 37912.53 2019-04-16 15:47:51.000 106 33829.31 269.93 17113.35 88888.00 2019-04-16 15:47:52.000 106 33829.31 269.91 17113.32 88888.00 2019-04-16 15:47:53.000 106 33829.29 269.91 17113.28 88888.00 2019-04-16 15:47:54.000 106 33829.29 269.88 17113.27 88888.00 2019-04-16 15:47:55.000 106 33829.34 269.91 17113.26 37912.48 2019-04-16 15:47:56.000 106 33829.33 269.88 17113.30 88888.00 2019-04-16 15:47:57.000 106 33829.31 269.87 17113.30 88888.00 2019-04-16 15:47:58.000 106 33829.33 269.89 17113.30 88888.00 2019-04-16 15:47:59.000 106 33829.34 269.92 17113.31 88888.00 2019-04-16 15:48:00.000 106 33829.34 269.90 17113.31 37912.50 2019-04-16 15:48:01.000 106 33829.35 269.90 17113.27 88888.00 2019-04-16 15:48:02.000 106 33829.32 269.94 17113.28 88888.00 2019-04-16 15:48:03.000 106 33829.33 269.92 17113.26 88888.00 2019-04-16 15:48:04.000 106 33829.36 269.90 17113.31 88888.00 2019-04-16 15:48:05.000 106 33829.38 269.87 17113.31 37912.51 2019-04-16 15:48:06.000 106 33829.37 269.89 17113.32 88888.00 2019-04-16 15:48:07.000 106 33829.37 269.90 17113.32 88888.00 2019-04-16 15:48:08.000 106 33829.38 269.90 17113.36 88888.00 2019-04-16 15:48:09.000 106 33829.37 269.90 17113.41 88888.00 2019-04-16 15:48:10.000 106 33829.36 269.91 17113.39 37912.39 2019-04-16 15:48:11.000 106 33829.35 269.89 17113.36 88888.00 2019-04-16 15:48:12.000 106 33829.35 269.93 17113.33 88888.00 2019-04-16 15:48:13.000 106 33829.38 269.95 17113.35 88888.00 2019-04-16 15:48:14.000 106 33829.40 269.90 17113.36 88888.00 2019-04-16 15:48:15.000 106 33829.38 269.87 17113.33 37912.44 2019-04-16 15:48:16.000 106 33829.38 269.92 17113.30 88888.00 2019-04-16 15:48:17.000 106 33829.39 269.95 17113.32 88888.00 2019-04-16 15:48:18.000 106 33829.38 269.92 17113.36 88888.00 2019-04-16 15:48:19.000 106 33829.38 269.90 17113.37 88888.00 2019-04-16 15:48:20.000 106 33829.38 269.92 17113.37 37912.51 2019-04-16 15:48:21.000 106 33829.37 269.96 17113.34 88888.00 2019-04-16 15:48:22.000 106 33829.36 270.01 17113.34 88888.00 2019-04-16 15:48:23.000 106 33829.34 270.00 17113.32 88888.00 2019-04-16 15:48:24.000 106 33829.37 270.02 17113.32 88888.00 2019-04-16 15:48:25.000 106 33829.33 270.04 17113.33 37912.40 2019-04-16 15:48:26.000 106 33829.32 270.04 17113.30 88888.00 2019-04-16 15:48:27.000 106 33829.31 270.03 17113.31 88888.00 2019-04-16 15:48:28.000 106 33829.31 270.03 17113.33 88888.00 2019-04-16 15:48:29.000 106 33829.33 270.04 17113.33 88888.00 2019-04-16 15:48:30.000 106 33829.31 270.05 17113.32 37912.41 2019-04-16 15:48:31.000 106 33829.32 270.01 17113.33 88888.00 2019-04-16 15:48:32.000 106 33829.33 270.00 17113.31 88888.00 2019-04-16 15:48:33.000 106 33829.32 269.98 17113.33 88888.00 2019-04-16 15:48:34.000 106 33829.31 270.02 17113.38 88888.00 2019-04-16 15:48:35.000 106 33829.31 270.05 17113.33 37912.48 2019-04-16 15:48:36.000 106 33829.32 270.07 17113.29 88888.00 2019-04-16 15:48:37.000 106 33829.35 270.11 17113.30 88888.00 2019-04-16 15:48:38.000 106 33829.31 270.09 17113.33 88888.00 2019-04-16 15:48:39.000 106 33829.29 270.12 17113.36 88888.00 2019-04-16 15:48:40.000 106 33829.28 270.10 17113.34 37912.42 2019-04-16 15:48:41.000 106 33829.33 270.06 17113.31 88888.00 2019-04-16 15:48:42.000 106 33829.29 270.08 17113.35 88888.00 2019-04-16 15:48:43.000 106 33829.30 270.09 17113.35 88888.00 2019-04-16 15:48:44.000 106 33829.29 270.13 17113.37 88888.00 2019-04-16 15:48:45.000 106 33829.30 270.10 17113.36 37912.50 2019-04-16 15:48:46.000 106 33829.25 270.07 17113.33 88888.00 2019-04-16 15:48:47.000 106 33829.26 270.05 17113.32 88888.00 2019-04-16 15:48:48.000 106 33829.27 270.06 17113.32 88888.00 2019-04-16 15:48:49.000 106 33829.29 270.11 17113.32 88888.00 2019-04-16 15:48:50.000 106 33829.28 270.13 17113.30 37912.44 2019-04-16 15:48:51.000 106 33829.30 270.11 17113.28 88888.00 2019-04-16 15:48:52.000 106 33829.30 270.09 17113.30 88888.00 2019-04-16 15:48:53.000 106 33829.31 270.11 17113.34 88888.00 2019-04-16 15:48:54.000 106 33829.34 270.12 17113.32 88888.00 2019-04-16 15:48:55.000 106 33829.36 270.12 17113.29 37912.52 2019-04-16 15:48:56.000 106 33829.32 270.12 17113.28 88888.00 2019-04-16 15:48:57.000 106 33829.35 270.12 17113.33 88888.00 2019-04-16 15:48:58.000 106 33829.35 270.12 17113.32 88888.00 2019-04-16 15:48:59.000 106 33829.33 270.15 17113.31 88888.00 2019-04-16 15:49:00.000 106 33829.33 270.18 17113.32 37912.49 2019-04-16 15:49:01.000 106 33829.34 270.18 17113.34 88888.00 2019-04-16 15:49:02.000 106 33829.35 270.15 17113.35 88888.00 2019-04-16 15:49:03.000 106 33829.31 270.08 17113.33 88888.00 2019-04-16 15:49:04.000 106 33829.28 270.08 17113.30 88888.00 2019-04-16 15:49:05.000 106 33829.31 270.12 17113.28 37912.42 2019-04-16 15:49:06.000 106 33829.29 270.15 17113.31 88888.00 2019-04-16 15:49:07.000 106 33829.29 270.15 17113.32 88888.00 2019-04-16 15:49:08.000 106 33829.33 270.14 17113.31 88888.00 2019-04-16 15:49:09.000 106 33829.30 270.14 17113.35 88888.00 2019-04-16 15:49:10.000 106 33829.28 270.12 17113.34 37912.49 2019-04-16 15:49:11.000 106 33829.30 270.12 17113.31 88888.00 2019-04-16 15:49:12.000 106 33829.33 270.13 17113.38 88888.00 2019-04-16 15:49:13.000 106 33829.33 270.17 17113.35 88888.00 2019-04-16 15:49:14.000 106 33829.36 270.21 17113.30 88888.00 2019-04-16 15:49:15.000 106 33829.35 270.23 17113.33 37912.44 2019-04-16 15:49:16.000 106 33829.33 270.22 17113.31 88888.00 2019-04-16 15:49:17.000 106 33829.35 270.26 17113.30 88888.00 2019-04-16 15:49:18.000 106 33829.34 270.26 17113.29 88888.00 2019-04-16 15:49:19.000 106 33829.33 270.20 17113.30 88888.00 2019-04-16 15:49:20.000 106 33829.32 270.22 17113.32 37912.54 2019-04-16 15:49:21.000 106 33829.35 270.22 17113.31 88888.00 2019-04-16 15:49:22.000 106 33829.37 270.22 17113.29 88888.00 2019-04-16 15:49:23.000 106 33829.37 270.23 17113.32 88888.00 2019-04-16 15:49:24.000 106 33829.37 270.23 17113.34 88888.00 2019-04-16 15:49:25.000 106 33829.36 270.25 17113.34 37912.42 2019-04-16 15:49:26.000 106 33829.36 270.21 17113.31 88888.00 2019-04-16 15:49:27.000 106 33829.40 270.17 17113.30 88888.00 2019-04-16 15:49:28.000 106 33829.36 270.18 17113.30 88888.00 2019-04-16 15:49:29.000 106 33829.39 270.22 17113.31 88888.00 2019-04-16 15:49:30.000 106 33829.37 270.23 17113.27 37912.49 2019-04-16 15:49:31.000 106 33829.40 270.22 17113.31 88888.00 2019-04-16 15:49:32.000 106 33829.39 270.19 17113.33 88888.00 2019-04-16 15:49:33.000 106 33829.41 270.22 17113.30 88888.00 2019-04-16 15:49:34.000 106 33829.42 270.20 17113.29 88888.00 2019-04-16 15:49:35.000 106 33829.44 270.18 17113.34 37912.44 2019-04-16 15:49:36.000 106 33829.40 270.17 17113.37 88888.00 2019-04-16 15:49:37.000 106 33829.38 270.17 17113.34 88888.00 2019-04-16 15:49:38.000 106 33829.43 270.19 17113.33 88888.00 2019-04-16 15:49:39.000 106 33829.37 270.21 17113.38 88888.00 2019-04-16 15:49:40.000 106 33829.37 270.18 17113.38 37912.51 2019-04-16 15:49:41.000 106 33829.36 270.18 17113.36 88888.00 2019-04-16 15:49:42.000 106 33829.35 270.21 17113.34 88888.00 2019-04-16 15:49:43.000 106 33829.35 270.22 17113.40 88888.00 2019-04-16 15:49:44.000 106 33829.36 270.25 17113.41 88888.00 2019-04-16 15:49:45.000 106 33829.36 270.27 17113.39 37912.40 2019-04-16 15:49:46.000 106 33829.31 270.23 17113.41 88888.00 2019-04-16 15:49:47.000 106 33829.32 270.21 17113.35 88888.00 2019-04-16 15:49:48.000 106 33829.32 270.20 17113.36 88888.00 2019-04-16 15:49:49.000 106 33829.36 270.19 17113.32 88888.00 2019-04-16 15:49:50.000 106 33829.36 270.18 17113.31 37912.43 2019-04-16 15:49:51.000 106 33829.30 270.16 17113.37 88888.00 2019-04-16 15:49:52.000 106 33829.28 270.15 17113.36 88888.00 2019-04-16 15:49:53.000 106 33829.30 270.13 17113.33 88888.00 2019-04-16 15:49:54.000 106 33829.34 270.17 17113.30 88888.00 2019-04-16 15:49:55.000 106 33829.33 270.19 17113.32 37912.50 2019-04-16 15:49:56.000 106 33829.35 270.17 17113.34 88888.00 2019-04-16 15:49:57.000 106 33829.32 270.16 17113.34 88888.00 2019-04-16 15:49:58.000 106 33829.31 270.15 17113.34 88888.00 2019-04-16 15:49:59.000 106 33829.34 270.15 17113.36 88888.00 2019-04-16 15:50:00.000 106 33829.34 270.11 17113.37 37912.50 2019-04-16 15:50:01.000 106 33829.34 270.13 17113.34 88888.00 2019-04-16 15:50:02.000 106 33829.33 270.10 17113.33 88888.00 2019-04-16 15:50:03.000 106 33829.35 270.09 17113.35 88888.00 2019-04-16 15:50:04.000 106 33829.33 270.11 17113.35 88888.00 2019-04-16 15:50:05.000 106 33829.31 270.13 17113.39 37912.49 2019-04-16 15:50:06.000 106 33829.35 270.19 17113.37 88888.00 2019-04-16 15:50:07.000 106 33829.38 270.18 17113.30 88888.00 2019-04-16 15:50:08.000 106 33829.37 270.23 17113.32 88888.00 2019-04-16 15:50:09.000 106 33829.34 270.25 17113.32 88888.00 2019-04-16 15:50:10.000 106 33829.34 270.25 17113.29 37912.54 2019-04-16 15:50:11.000 106 33829.33 270.22 17113.32 88888.00 2019-04-16 15:50:12.000 106 33829.31 270.21 17113.29 88888.00 2019-04-16 15:50:13.000 106 33829.35 270.23 17113.31 88888.00 2019-04-16 15:50:14.000 106 33829.34 270.26 17113.36 88888.00 2019-04-16 15:50:15.000 106 33829.30 270.25 17113.35 37912.48 2019-04-16 15:50:16.000 106 33829.30 270.24 17113.36 88888.00 2019-04-16 15:50:17.000 106 33829.34 270.29 17113.34 88888.00 2019-04-16 15:50:18.000 106 33829.36 270.30 17113.37 88888.00 2019-04-16 15:50:19.000 106 33829.33 270.30 17113.37 88888.00 2019-04-16 15:50:20.000 106 33829.32 270.31 17113.38 37912.47 2019-04-16 15:50:21.000 106 33829.33 270.28 17113.36 88888.00 2019-04-16 15:50:22.000 106 33829.31 270.27 17113.35 88888.00 2019-04-16 15:50:23.000 106 33829.34 270.28 17113.35 88888.00 2019-04-16 15:50:24.000 106 33829.34 270.32 17113.36 88888.00 2019-04-16 15:50:25.000 106 33829.29 270.36 17113.34 37912.53 2019-04-16 15:50:26.000 106 33829.33 270.34 17113.32 88888.00 2019-04-16 15:50:27.000 106 33829.36 270.30 17113.33 88888.00 2019-04-16 15:50:28.000 106 33829.34 270.31 17113.33 88888.00 2019-04-16 15:50:29.000 106 33829.35 270.30 17113.32 88888.00 2019-04-16 15:50:30.000 106 33829.37 270.32 17113.32 37912.40 2019-04-16 15:50:31.000 106 33829.36 270.31 17113.28 88888.00 2019-04-16 15:50:32.000 106 33829.31 270.29 17113.31 88888.00 2019-04-16 15:50:33.000 106 33829.33 270.26 17113.35 88888.00 2019-04-16 15:50:34.000 106 33829.32 270.27 17113.32 88888.00 2019-04-16 15:50:35.000 106 33829.31 270.27 17113.31 37912.56 2019-04-16 15:50:36.000 106 33829.29 270.31 17113.31 88888.00 2019-04-16 15:50:37.000 106 33829.28 270.26 17113.31 88888.00 2019-04-16 15:50:38.000 106 33829.33 270.27 17113.29 88888.00 2019-04-16 15:50:39.000 106 33829.36 270.27 17113.28 88888.00 2019-04-16 15:50:40.000 106 33829.38 270.27 17113.31 37912.43 2019-04-16 15:50:41.000 106 33829.36 270.29 17113.32 88888.00 2019-04-16 15:50:42.000 106 33829.39 270.24 17113.29 88888.00 2019-04-16 15:50:43.000 106 33829.40 270.28 17113.30 88888.00 2019-04-16 15:50:44.000 106 33829.38 270.30 17113.31 88888.00 2019-04-16 15:50:45.000 106 33829.38 270.30 17113.31 37912.52 2019-04-16 15:50:46.000 106 33829.36 270.28 17113.25 88888.00 2019-04-16 15:50:47.000 106 33829.36 270.31 17113.24 88888.00 2019-04-16 15:50:48.000 106 33829.37 270.34 17113.28 88888.00 2019-04-16 15:50:49.000 106 33829.40 270.30 17113.28 88888.00 2019-04-16 15:50:50.000 106 33829.43 270.26 17113.28 37912.53 2019-04-16 15:50:51.000 106 33829.42 270.28 17113.30 88888.00 2019-04-16 15:50:52.000 106 33829.42 270.27 17113.24 88888.00 2019-04-16 15:50:53.000 106 33829.41 270.30 17113.24 88888.00 2019-04-16 15:50:54.000 106 33829.38 270.35 17113.29 88888.00 2019-04-16 15:50:55.000 106 33829.39 270.33 17113.26 37912.57 2019-04-16 15:50:56.000 106 33829.40 270.33 17113.29 88888.00 2019-04-16 15:50:57.000 106 33829.39 270.33 17113.28 88888.00 2019-04-16 15:50:58.000 106 33829.43 270.30 17113.28 88888.00 2019-04-16 15:50:59.000 106 33829.43 270.31 17113.29 88888.00 2019-04-16 15:51:00.000 106 33829.43 270.37 17113.33 37912.45 2019-04-16 15:51:01.000 106 33829.41 270.40 17113.30 88888.00 2019-04-16 15:51:02.000 106 33829.41 270.38 17113.29 88888.00 2019-04-16 15:51:03.000 106 33829.42 270.36 17113.32 88888.00 2019-04-16 15:51:04.000 106 33829.41 270.35 17113.32 88888.00 2019-04-16 15:51:05.000 106 33829.39 270.34 17113.31 37912.42 2019-04-16 15:51:06.000 106 33829.40 270.35 17113.32 88888.00 2019-04-16 15:51:07.000 106 33829.42 270.31 17113.30 88888.00 2019-04-16 15:51:08.000 106 33829.40 270.26 17113.25 88888.00 2019-04-16 15:51:09.000 106 33829.39 270.26 17113.26 88888.00 2019-04-16 15:51:10.000 106 33829.40 270.28 17113.29 37912.44 2019-04-16 15:51:11.000 106 33829.36 270.30 17113.28 88888.00 2019-04-16 15:51:12.000 106 33829.37 270.33 17113.30 88888.00 2019-04-16 15:51:13.000 106 33829.35 270.34 17113.31 88888.00 2019-04-16 15:51:14.000 106 33829.32 270.38 17113.25 88888.00 2019-04-16 15:51:15.000 106 33829.34 270.40 17113.27 37912.54 2019-04-16 15:51:16.000 106 33829.35 270.41 17113.28 88888.00 2019-04-16 15:51:17.000 106 33829.34 270.41 17113.27 88888.00 2019-04-16 15:51:18.000 106 33829.32 270.35 17113.26 88888.00 2019-04-16 15:51:19.000 106 33829.34 270.36 17113.24 88888.00 2019-04-16 15:51:20.000 106 33829.37 270.33 17113.27 37912.45 2019-04-16 15:51:21.000 106 33829.40 270.36 17113.32 88888.00 2019-04-16 15:51:22.000 106 33829.35 270.37 17113.33 88888.00 2019-04-16 15:51:23.000 106 33829.38 270.38 17113.32 88888.00 2019-04-16 15:51:24.000 106 33829.36 270.37 17113.30 88888.00 2019-04-16 15:51:25.000 106 33829.33 270.41 17113.32 37912.49 2019-04-16 15:51:26.000 106 33829.34 270.42 17113.27 88888.00 2019-04-16 15:51:27.000 106 33829.35 270.42 17113.25 88888.00 2019-04-16 15:51:28.000 106 33829.30 270.44 17113.28 88888.00 2019-04-16 15:51:29.000 106 33829.31 270.46 17113.31 88888.00 2019-04-16 15:51:30.000 106 33829.35 270.49 17113.31 37912.58 2019-04-16 15:51:31.000 106 33829.34 270.48 17113.31 88888.00 2019-04-16 15:51:32.000 106 33829.33 270.47 17113.31 88888.00 2019-04-16 15:51:33.000 106 33829.34 270.42 17113.35 88888.00 2019-04-16 15:51:34.000 106 33829.35 270.43 17113.34 88888.00 2019-04-16 15:51:35.000 106 33829.35 270.45 17113.33 37912.45 2019-04-16 15:51:36.000 106 33829.38 270.50 17113.34 88888.00 2019-04-16 15:51:37.000 106 33829.36 270.49 17113.30 88888.00 2019-04-16 15:51:38.000 106 33829.32 270.48 17113.37 88888.00 2019-04-16 15:51:39.000 106 33829.33 270.43 17113.43 88888.00 2019-04-16 15:51:40.000 106 33829.27 270.42 17113.39 37912.57 2019-04-16 15:51:41.000 106 33829.35 270.46 17113.38 88888.00 2019-04-16 15:51:42.000 106 33829.39 270.49 17113.36 88888.00 2019-04-16 15:51:43.000 106 33829.35 270.50 17113.38 88888.00 2019-04-16 15:51:44.000 106 33829.32 270.42 17113.35 88888.00 2019-04-16 15:51:45.000 106 33829.36 270.44 17113.39 37912.47 2019-04-16 15:51:46.000 106 33829.35 270.47 17113.37 88888.00 2019-04-16 15:51:47.000 106 33829.31 270.48 17113.37 88888.00 2019-04-16 15:51:48.000 106 33829.31 270.44 17113.39 88888.00 2019-04-16 15:51:49.000 106 33829.31 270.46 17113.34 88888.00 2019-04-16 15:51:50.000 106 33829.33 270.44 17113.37 37912.49 2019-04-16 15:51:51.000 106 33829.35 270.47 17113.36 88888.00 2019-04-16 15:51:52.000 106 33829.36 270.51 17113.33 88888.00 2019-04-16 15:51:53.000 106 33829.38 270.52 17113.32 88888.00 2019-04-16 15:51:54.000 106 33829.38 270.51 17113.38 88888.00 2019-04-16 15:51:55.000 106 33829.36 270.44 17113.39 37912.47 2019-04-16 15:51:56.000 106 33829.35 270.42 17113.38 88888.00 2019-04-16 15:51:57.000 106 33829.35 270.43 17113.41 88888.00 2019-04-16 15:51:58.000 106 33829.37 270.46 17113.41 88888.00 2019-04-16 15:51:59.000 106 33829.36 270.48 17113.41 88888.00 2019-04-16 15:52:00.000 106 33829.35 270.43 17113.41 37912.43 2019-04-16 15:52:01.000 106 33829.32 270.44 17113.41 88888.00 2019-04-16 15:52:02.000 106 33829.32 270.48 17113.41 88888.00 2019-04-16 15:52:03.000 106 33829.31 270.49 17113.34 88888.00 2019-04-16 15:52:04.000 106 33829.33 270.48 17113.38 88888.00 2019-04-16 15:52:05.000 106 33829.36 270.47 17113.39 37912.55 2019-04-16 15:52:06.000 106 33829.31 270.47 17113.34 88888.00 2019-04-16 15:52:07.000 106 33829.36 270.46 17113.30 88888.00 2019-04-16 15:52:08.000 106 33829.36 270.48 17113.35 88888.00 2019-04-16 15:52:09.000 106 33829.37 270.53 17113.37 88888.00 2019-04-16 15:52:10.000 106 33829.33 270.58 17113.35 37912.52 2019-04-16 15:52:11.000 106 33829.32 270.55 17113.35 88888.00 2019-04-16 15:52:12.000 106 33829.32 270.57 17113.32 88888.00 2019-04-16 15:52:13.000 106 33829.31 270.57 17113.31 88888.00 2019-04-16 15:52:14.000 106 33829.31 270.56 17113.34 88888.00 2019-04-16 15:52:15.000 106 33829.31 270.54 17113.37 37912.42 2019-04-16 15:52:16.000 106 33829.32 270.55 17113.33 88888.00 2019-04-16 15:52:17.000 106 33829.31 270.60 17113.32 88888.00 2019-04-16 15:52:18.000 106 33829.30 270.60 17113.34 88888.00 2019-04-16 15:52:19.000 106 33829.31 270.60 17113.34 88888.00 2019-04-16 15:52:20.000 106 33829.31 270.58 17113.31 37912.51 2019-04-16 15:52:21.000 106 33829.29 270.56 17113.32 88888.00 2019-04-16 15:52:22.000 106 33829.29 270.55 17113.32 88888.00 2019-04-16 15:52:23.000 106 33829.33 270.55 17113.35 88888.00 2019-04-16 15:52:24.000 106 33829.34 270.55 17113.38 88888.00 2019-04-16 15:52:25.000 106 33829.34 270.53 17113.38 37912.54 2019-04-16 15:52:26.000 106 33829.33 270.56 17113.37 88888.00 2019-04-16 15:52:27.000 106 33829.32 270.61 17113.35 88888.00 2019-04-16 15:52:28.000 106 33829.31 270.61 17113.35 88888.00 2019-04-16 15:52:29.000 106 33829.35 270.59 17113.33 88888.00 2019-04-16 15:52:30.000 106 33829.37 270.57 17113.35 37912.50 2019-04-16 15:52:31.000 106 33829.35 270.58 17113.37 88888.00 2019-04-16 15:52:32.000 106 33829.34 270.64 17113.39 88888.00 2019-04-16 15:52:33.000 106 33829.35 270.59 17113.34 88888.00 2019-04-16 15:52:34.000 106 33829.36 270.59 17113.37 88888.00 2019-04-16 15:52:35.000 106 33829.35 270.60 17113.38 37912.50 2019-04-16 15:52:36.000 106 33829.35 270.59 17113.39 88888.00 2019-04-16 15:52:37.000 106 33829.29 270.56 17113.37 88888.00 2019-04-16 15:52:38.000 106 33829.29 270.58 17113.30 88888.00 2019-04-16 15:52:39.000 106 33829.30 270.60 17113.29 88888.00 2019-04-16 15:52:40.000 106 33829.26 270.58 17113.27 37912.41 2019-04-16 15:52:41.000 106 33829.26 270.59 17113.28 88888.00 2019-04-16 15:52:42.000 106 33829.26 270.61 17113.31 88888.00 2019-04-16 15:52:43.000 106 33829.29 270.59 17113.29 88888.00 2019-04-16 15:52:44.000 106 33829.32 270.61 17113.27 88888.00 2019-04-16 15:52:45.000 106 33829.36 270.60 17113.29 37912.40 2019-04-16 15:52:46.000 106 33829.34 270.60 17113.30 88888.00 2019-04-16 15:52:47.000 106 33829.32 270.61 17113.29 88888.00 2019-04-16 15:52:48.000 106 33829.33 270.64 17113.30 88888.00 2019-04-16 15:52:49.000 106 33829.29 270.63 17113.30 88888.00 2019-04-16 15:52:50.000 106 33829.32 270.63 17113.29 37912.39 2019-04-16 15:52:51.000 106 33829.31 270.66 17113.30 88888.00 2019-04-16 15:52:52.000 106 33829.32 270.64 17113.27 88888.00 2019-04-16 15:52:53.000 106 33829.30 270.65 17113.26 88888.00 2019-04-16 15:52:54.000 106 33829.30 270.65 17113.27 88888.00 2019-04-16 15:52:55.000 106 33829.28 270.66 17113.25 37912.40 2019-04-16 15:52:56.000 106 33829.25 270.63 17113.24 88888.00 2019-04-16 15:52:57.000 106 33829.27 270.60 17113.27 88888.00 2019-04-16 15:52:58.000 106 33829.30 270.66 17113.25 88888.00 2019-04-16 15:52:59.000 106 33829.29 270.69 17113.26 88888.00 2019-04-16 15:53:00.000 106 33829.29 270.72 17113.24 37912.45 2019-04-16 15:53:01.000 106 33829.33 270.70 17113.20 88888.00 2019-04-16 15:53:02.000 106 33829.34 270.70 17113.22 88888.00 2019-04-16 15:53:03.000 106 33829.35 270.71 17113.19 88888.00 2019-04-16 15:53:04.000 106 33829.35 270.73 17113.22 88888.00 2019-04-16 15:53:05.000 106 33829.39 270.79 17113.23 37912.48 2019-04-16 15:53:06.000 106 33829.38 270.78 17113.26 88888.00 2019-04-16 15:53:07.000 106 33829.39 270.76 17113.26 88888.00 2019-04-16 15:53:08.000 106 33829.38 270.75 17113.28 88888.00 2019-04-16 15:53:09.000 106 33829.40 270.77 17113.30 88888.00 2019-04-16 15:53:10.000 106 33829.42 270.75 17113.28 37912.49 2019-04-16 15:53:11.000 106 33829.43 270.75 17113.29 88888.00 2019-04-16 15:53:12.000 106 33829.41 270.76 17113.30 88888.00 2019-04-16 15:53:13.000 106 33829.38 270.74 17113.28 88888.00 2019-04-16 15:53:14.000 106 33829.38 270.73 17113.31 88888.00 2019-04-16 15:53:15.000 106 33829.38 270.71 17113.30 37912.49 2019-04-16 15:53:16.000 106 33829.37 270.70 17113.25 88888.00 2019-04-16 15:53:17.000 106 33829.35 270.70 17113.29 88888.00 2019-04-16 15:53:18.000 106 33829.38 270.73 17113.31 88888.00 2019-04-16 15:53:19.000 106 33829.34 270.72 17113.31 88888.00 2019-04-16 15:53:20.000 106 33829.35 270.72 17113.30 37912.44 2019-04-16 15:53:21.000 106 33829.37 270.74 17113.30 88888.00 2019-04-16 15:53:22.000 106 33829.36 270.68 17113.29 88888.00 2019-04-16 15:53:23.000 106 33829.37 270.65 17113.31 88888.00 2019-04-16 15:53:24.000 106 33829.36 270.68 17113.27 88888.00 2019-04-16 15:53:25.000 106 33829.35 270.68 17113.28 37912.44 2019-04-16 15:53:26.000 106 33829.32 270.69 17113.33 88888.00 2019-04-16 15:53:27.000 106 33829.34 270.75 17113.32 88888.00 2019-04-16 15:53:28.000 106 33829.35 270.73 17113.35 88888.00 2019-04-16 15:53:29.000 106 33829.36 270.74 17113.31 88888.00 2019-04-16 15:53:30.000 106 33829.39 270.79 17113.29 37912.47 2019-04-16 15:53:31.000 106 33829.39 270.75 17113.29 88888.00 2019-04-16 15:53:32.000 106 33829.37 270.76 17113.28 88888.00 2019-04-16 15:53:33.000 106 33829.33 270.77 17113.31 88888.00 2019-04-16 15:53:34.000 106 33829.35 270.77 17113.31 88888.00 2019-04-16 15:53:35.000 106 33829.35 270.77 17113.30 37912.38 2019-04-16 15:53:36.000 106 33829.35 270.81 17113.30 88888.00 2019-04-16 15:53:37.000 106 33829.36 270.77 17113.32 88888.00 2019-04-16 15:53:38.000 106 33829.34 270.77 17113.32 88888.00 2019-04-16 15:53:39.000 106 33829.33 270.81 17113.34 88888.00 2019-04-16 15:53:40.000 106 33829.37 270.81 17113.35 37912.50 2019-04-16 15:53:41.000 106 33829.38 270.83 17113.33 88888.00 2019-04-16 15:53:42.000 106 33829.35 270.79 17113.31 88888.00 2019-04-16 15:53:43.000 106 33829.32 270.79 17113.30 88888.00 2019-04-16 15:53:44.000 106 33829.32 270.78 17113.30 88888.00 2019-04-16 15:53:45.000 106 33829.31 270.78 17113.28 37912.48 2019-04-16 15:53:46.000 106 33829.30 270.84 17113.25 88888.00 2019-04-16 15:53:47.000 106 33829.31 270.83 17113.29 88888.00 2019-04-16 15:53:48.000 106 33829.29 270.85 17113.29 88888.00 2019-04-16 15:53:49.000 106 33829.33 270.89 17113.30 88888.00 2019-04-16 15:53:50.000 106 33829.33 270.88 17113.26 37912.47 2019-04-16 15:53:51.000 106 33829.31 270.91 17113.32 88888.00 2019-04-16 15:53:52.000 106 33829.34 270.93 17113.35 88888.00 2019-04-16 15:53:53.000 106 33829.34 270.94 17113.38 88888.00 2019-04-16 15:53:54.000 106 33829.30 270.94 17113.34 88888.00 2019-04-16 15:53:55.000 106 33829.33 270.91 17113.31 37912.46 2019-04-16 15:53:56.000 106 33829.30 270.90 17113.29 88888.00 2019-04-16 15:53:57.000 106 33829.28 270.92 17113.27 88888.00 2019-04-16 15:53:58.000 106 33829.28 270.85 17113.30 88888.00 2019-04-16 15:53:59.000 106 33829.28 270.85 17113.28 88888.00 2019-04-16 15:54:00.000 106 33829.30 270.85 17113.29 37912.47 2019-04-16 15:54:01.000 106 33829.28 270.85 17113.28 88888.00 2019-04-16 15:54:02.000 106 33829.30 270.87 17113.24 88888.00 2019-04-16 15:54:03.000 106 33829.27 270.87 17113.23 88888.00 2019-04-16 15:54:04.000 106 33829.29 270.86 17113.26 88888.00 2019-04-16 15:54:05.000 106 33829.27 270.86 17113.28 37912.39 2019-04-16 15:54:06.000 106 33829.28 270.86 17113.25 88888.00 2019-04-16 15:54:07.000 106 33829.29 270.83 17113.26 88888.00 2019-04-16 15:54:08.000 106 33829.28 270.84 17113.28 88888.00 2019-04-16 15:54:09.000 106 33829.29 270.85 17113.29 88888.00 2019-04-16 15:54:10.000 106 33829.30 270.84 17113.27 37912.41 2019-04-16 15:54:11.000 106 33829.28 270.85 17113.26 88888.00 2019-04-16 15:54:12.000 106 33829.28 270.87 17113.31 88888.00 2019-04-16 15:54:13.000 106 33829.23 270.85 17113.26 88888.00 2019-04-16 15:54:14.000 106 33829.23 270.85 17113.28 88888.00 2019-04-16 15:54:15.000 106 33829.24 270.89 17113.28 37912.45 2019-04-16 15:54:16.000 106 33829.23 270.88 17113.30 88888.00 2019-04-16 15:54:17.000 106 33829.26 270.87 17113.31 88888.00 2019-04-16 15:54:18.000 106 33829.22 270.87 17113.27 88888.00 2019-04-16 15:54:19.000 106 33829.20 270.86 17113.31 88888.00 2019-04-16 15:54:20.000 106 33829.21 270.87 17113.33 37912.36 2019-04-16 15:54:21.000 106 33829.22 270.81 17113.28 88888.00 2019-04-16 15:54:22.000 106 33829.23 270.82 17113.26 88888.00 2019-04-16 15:54:23.000 106 33829.23 270.88 17113.24 88888.00 2019-04-16 15:54:24.000 106 33829.22 270.88 17113.27 88888.00 2019-04-16 15:54:25.000 106 33829.21 270.83 17113.28 37912.39 2019-04-16 15:54:26.000 106 33829.19 270.85 17113.28 88888.00 2019-04-16 15:54:27.000 106 33829.19 270.90 17113.27 88888.00 2019-04-16 15:54:28.000 106 33829.17 270.91 17113.24 88888.00 2019-04-16 15:54:29.000 106 33829.18 270.94 17113.21 88888.00 2019-04-16 15:54:30.000 106 33829.22 270.95 17113.22 37912.42 2019-04-16 15:54:31.000 106 33829.27 270.92 17113.25 88888.00 2019-04-16 15:54:32.000 106 33829.25 270.94 17113.22 88888.00 2019-04-16 15:54:33.000 106 33829.24 270.93 17113.22 88888.00 2019-04-16 15:54:34.000 106 33829.22 270.97 17113.26 88888.00 2019-04-16 15:54:35.000 106 33829.22 270.93 17113.25 37912.36 2019-04-16 15:54:36.000 106 33829.22 270.86 17113.24 88888.00 2019-04-16 15:54:37.000 106 33829.22 270.85 17113.24 88888.00 2019-04-16 15:54:38.000 106 33829.21 270.87 17113.25 88888.00 2019-04-16 15:54:39.000 106 33829.24 270.90 17113.26 88888.00 2019-04-16 15:54:40.000 106 33829.20 270.92 17113.28 37912.47 2019-04-16 15:54:41.000 106 33829.20 270.93 17113.23 88888.00 2019-04-16 15:54:42.000 106 33829.22 270.94 17113.22 88888.00 2019-04-16 15:54:43.000 106 33829.21 270.92 17113.19 88888.00 2019-04-16 15:54:44.000 106 33829.23 270.96 17113.18 88888.00 2019-04-16 15:54:45.000 106 33829.23 270.99 17113.17 37912.35 2019-04-16 15:54:46.000 106 33829.28 270.97 17113.18 88888.00 2019-04-16 15:54:47.000 106 33829.25 270.94 17113.17 88888.00 2019-04-16 15:54:48.000 106 33829.23 270.96 17113.21 88888.00 2019-04-16 15:54:49.000 106 33829.17 270.92 17113.22 88888.00 2019-04-16 15:54:50.000 106 33829.18 270.92 17113.20 37912.42 2019-04-16 15:54:51.000 106 33829.15 270.98 17113.22 88888.00 2019-04-16 15:54:52.000 106 33829.15 270.95 17113.23 88888.00 2019-04-16 15:54:53.000 106 33829.15 270.96 17113.25 88888.00 2019-04-16 15:54:54.000 106 33829.15 270.97 17113.27 88888.00 2019-04-16 15:54:55.000 106 33829.18 270.99 17113.24 37912.41 2019-04-16 15:54:56.000 106 33829.23 271.00 17113.25 88888.00 2019-04-16 15:54:57.000 106 33829.25 271.01 17113.26 88888.00 2019-04-16 15:54:58.000 106 33829.24 271.05 17113.30 88888.00 2019-04-16 15:54:59.000 106 33829.21 271.08 17113.29 88888.00 2019-04-16 15:55:00.000 106 33829.22 271.07 17113.28 37912.27 2019-04-16 15:55:01.000 106 33829.21 271.08 17113.23 88888.00 2019-04-16 15:55:02.000 106 33829.23 271.06 17113.23 88888.00 2019-04-16 15:55:03.000 106 33829.22 271.04 17113.22 88888.00 2019-04-16 15:55:04.000 106 33829.22 271.04 17113.21 88888.00 2019-04-16 15:55:05.000 106 33829.23 271.04 17113.22 37912.43 2019-04-16 15:55:06.000 106 33829.23 271.04 17113.22 88888.00 2019-04-16 15:55:07.000 106 33829.22 271.03 17113.18 88888.00 2019-04-16 15:55:08.000 106 33829.22 271.04 17113.18 88888.00 2019-04-16 15:55:09.000 106 33829.24 271.04 17113.20 88888.00 2019-04-16 15:55:10.000 106 33829.26 271.05 17113.22 37912.48 2019-04-16 15:55:11.000 106 33829.25 271.04 17113.17 88888.00 2019-04-16 15:55:12.000 106 33829.26 271.01 17113.21 88888.00 2019-04-16 15:55:13.000 106 33829.26 271.01 17113.22 88888.00 2019-04-16 15:55:14.000 106 33829.26 271.02 17113.24 88888.00 2019-04-16 15:55:15.000 106 33829.25 270.99 17113.22 37912.32 2019-04-16 15:55:16.000 106 33829.27 271.02 17113.17 88888.00 2019-04-16 15:55:17.000 106 33829.24 271.00 17113.20 88888.00 2019-04-16 15:55:18.000 106 33829.21 271.03 17113.21 88888.00 2019-04-16 15:55:19.000 106 33829.22 271.04 17113.24 88888.00 2019-04-16 15:55:20.000 106 33829.23 271.04 17113.22 37912.38 2019-04-16 15:55:21.000 106 33829.25 271.09 17113.22 88888.00 2019-04-16 15:55:22.000 106 33829.26 271.07 17113.20 88888.00 2019-04-16 15:55:23.000 106 33829.27 271.04 17113.22 88888.00 2019-04-16 15:55:24.000 106 33829.26 271.10 17113.22 88888.00 2019-04-16 15:55:25.000 106 33829.30 271.11 17113.21 37912.50 2019-04-16 15:55:26.000 106 33829.29 271.11 17113.19 88888.00 2019-04-16 15:55:27.000 106 33829.30 271.08 17113.21 88888.00 2019-04-16 15:55:28.000 106 33829.30 271.09 17113.18 88888.00 2019-04-16 15:55:29.000 106 33829.30 271.10 17113.26 88888.00 2019-04-16 15:55:30.000 106 33829.33 271.07 17113.26 37912.45 2019-04-16 15:55:31.000 106 33829.33 271.06 17113.25 88888.00 2019-04-16 15:55:32.000 106 33829.30 271.06 17113.23 88888.00 2019-04-16 15:55:33.000 106 33829.30 271.04 17113.22 88888.00 2019-04-16 15:55:34.000 106 33829.35 271.07 17113.23 88888.00 2019-04-16 15:55:35.000 106 33829.27 271.09 17113.26 37912.39 2019-04-16 15:55:36.000 106 33829.26 271.11 17113.28 88888.00 2019-04-16 15:55:37.000 106 33829.25 271.09 17113.28 88888.00 2019-04-16 15:55:38.000 106 33829.27 271.09 17113.27 88888.00 2019-04-16 15:55:39.000 106 33829.27 271.09 17113.27 88888.00 2019-04-16 15:55:40.000 106 33829.27 271.12 17113.29 37912.38 2019-04-16 15:55:41.000 106 33829.26 271.13 17113.32 88888.00 2019-04-16 15:55:42.000 106 33829.28 271.12 17113.36 88888.00 2019-04-16 15:55:43.000 106 33829.33 271.14 17113.30 88888.00 2019-04-16 15:55:44.000 106 33829.32 271.14 17113.25 88888.00 2019-04-16 15:55:45.000 106 33829.33 271.16 17113.25 37912.39 2019-04-16 15:55:46.000 106 33829.36 271.21 17113.20 88888.00 2019-04-16 15:55:47.000 106 33829.40 271.17 17113.22 88888.00 2019-04-16 15:55:48.000 106 33829.37 271.19 17113.17 88888.00 2019-04-16 15:55:49.000 106 33829.36 271.15 17113.20 88888.00 2019-04-16 15:55:50.000 106 33829.33 271.13 17113.23 37912.43 2019-04-16 15:55:51.000 106 33829.30 271.17 17113.17 88888.00 2019-04-16 15:55:52.000 106 33829.30 271.17 17113.15 88888.00 2019-04-16 15:55:53.000 106 33829.33 271.16 17113.19 88888.00 2019-04-16 15:55:54.000 106 33829.32 271.13 17113.21 88888.00 2019-04-16 15:55:55.000 106 33829.29 271.14 17113.22 37912.37 2019-04-16 15:55:56.000 106 33829.29 271.15 17113.21 88888.00 2019-04-16 15:55:57.000 106 33829.30 271.14 17113.21 88888.00 2019-04-16 15:55:58.000 106 33829.32 271.15 17113.20 88888.00 2019-04-16 15:55:59.000 106 33829.31 271.14 17113.22 88888.00 2019-04-16 15:56:00.000 106 33829.34 271.13 17113.26 37912.45 2019-04-16 15:56:01.000 106 33829.33 271.15 17113.28 88888.00 2019-04-16 15:56:02.000 106 33829.31 271.16 17113.29 88888.00 2019-04-16 15:56:03.000 106 33829.31 271.17 17113.25 88888.00 2019-04-16 15:56:04.000 106 33829.31 271.17 17113.26 88888.00 2019-04-16 15:56:05.000 106 33829.30 271.18 17113.26 37912.41 2019-04-16 15:56:06.000 106 33829.28 271.19 17113.30 88888.00 2019-04-16 15:56:07.000 106 33829.28 271.19 17113.28 88888.00 2019-04-16 15:56:08.000 106 33829.29 271.19 17113.30 88888.00 2019-04-16 15:56:09.000 106 33829.31 271.20 17113.32 88888.00 2019-04-16 15:56:10.000 106 33829.32 271.19 17113.30 37912.50 2019-04-16 15:56:11.000 106 33829.31 271.19 17113.34 88888.00 2019-04-16 15:56:12.000 106 33829.31 271.21 17113.30 88888.00 2019-04-16 15:56:13.000 106 33829.29 271.15 17113.26 88888.00 2019-04-16 15:56:14.000 106 33829.33 271.17 17113.31 88888.00 2019-04-16 15:56:15.000 106 33829.32 271.18 17113.28 37912.52 2019-04-16 15:56:16.000 106 33829.33 271.19 17113.26 88888.00 2019-04-16 15:56:17.000 106 33829.36 271.19 17113.28 88888.00 2019-04-16 15:56:18.000 106 33829.35 271.19 17113.25 88888.00 2019-04-16 15:56:19.000 106 33829.34 271.18 17113.23 88888.00 2019-04-16 15:56:20.000 106 33829.33 271.23 17113.23 37912.55 2019-04-16 15:56:21.000 106 33829.38 271.26 17113.21 88888.00 2019-04-16 15:56:22.000 106 33829.39 271.26 17113.20 88888.00 2019-04-16 15:56:23.000 106 33829.37 271.29 17113.22 88888.00 2019-04-16 15:56:24.000 106 33829.35 271.25 17113.20 88888.00 2019-04-16 15:56:25.000 106 33829.33 271.26 17113.27 37912.51 2019-04-16 15:56:26.000 106 33829.36 271.25 17113.27 88888.00 2019-04-16 15:56:27.000 106 33829.35 271.23 17113.28 88888.00 2019-04-16 15:56:28.000 106 33829.32 271.25 17113.26 88888.00 2019-04-16 15:56:29.000 106 33829.37 271.27 17113.29 88888.00 2019-04-16 15:56:30.000 106 33829.38 271.26 17113.28 37912.48 2019-04-16 15:56:31.000 106 33829.37 271.28 17113.24 88888.00 2019-04-16 15:56:32.000 106 33829.37 271.22 17113.21 88888.00 2019-04-16 15:56:33.000 106 33829.36 271.23 17113.20 88888.00 2019-04-16 15:56:34.000 106 33829.37 271.21 17113.19 88888.00 2019-04-16 15:56:35.000 106 33829.38 271.21 17113.21 37912.52 2019-04-16 15:56:36.000 106 33829.38 271.24 17113.27 88888.00 2019-04-16 15:56:37.000 106 33829.38 271.23 17113.24 88888.00 2019-04-16 15:56:38.000 106 33829.37 271.24 17113.26 88888.00 2019-04-16 15:56:39.000 106 33829.36 271.25 17113.23 88888.00 2019-04-16 15:56:40.000 106 33829.36 271.24 17113.19 37912.40 2019-04-16 15:56:41.000 106 33829.34 271.26 17113.20 88888.00 2019-04-16 15:56:42.000 106 33829.29 271.25 17113.19 88888.00 2019-04-16 15:56:43.000 106 33829.31 271.28 17113.22 88888.00 2019-04-16 15:56:44.000 106 33829.33 271.26 17113.21 88888.00 2019-04-16 15:56:45.000 106 33829.31 271.28 17113.20 37912.39 2019-04-16 15:56:46.000 106 33829.32 271.32 17113.19 88888.00 2019-04-16 15:56:47.000 106 33829.33 271.34 17113.20 88888.00 2019-04-16 15:56:48.000 106 33829.29 271.30 17113.18 88888.00 2019-04-16 15:56:49.000 106 33829.29 271.29 17113.21 88888.00 2019-04-16 15:56:50.000 106 33829.31 271.32 17113.26 37912.36 2019-04-16 15:56:51.000 106 33829.30 271.29 17113.22 88888.00 2019-04-16 15:56:52.000 106 33829.33 271.32 17113.23 88888.00 2019-04-16 15:56:53.000 106 33829.33 271.32 17113.19 88888.00 2019-04-16 15:56:54.000 106 33829.35 271.35 17113.22 88888.00 2019-04-16 15:56:55.000 106 33829.33 271.35 17113.23 37912.38 2019-04-16 15:56:56.000 106 33829.34 271.34 17113.22 88888.00 2019-04-16 15:56:57.000 106 33829.36 271.33 17113.27 88888.00 2019-04-16 15:56:58.000 106 33829.34 271.32 17113.22 88888.00 2019-04-16 15:56:59.000 106 33829.34 271.37 17113.25 88888.00 2019-04-16 15:57:00.000 106 33829.35 271.34 17113.17 37912.53 2019-04-16 15:57:01.000 106 33829.36 271.35 17113.16 88888.00 2019-04-16 15:57:02.000 106 33829.38 271.36 17113.18 88888.00 2019-04-16 15:57:03.000 106 33829.38 271.31 17113.24 88888.00 2019-04-16 15:57:04.000 106 33829.39 271.30 17113.21 88888.00 2019-04-16 15:57:05.000 106 33829.38 271.30 17113.23 37912.45 2019-04-16 15:57:06.000 106 33829.37 271.30 17113.20 88888.00 2019-04-16 15:57:07.000 106 33829.36 271.24 17113.17 88888.00 2019-04-16 15:57:08.000 106 33829.36 271.26 17113.19 88888.00 2019-04-16 15:57:09.000 106 33829.39 271.32 17113.20 88888.00 2019-04-16 15:57:10.000 106 33829.39 271.30 17113.18 37912.44 2019-04-16 15:57:11.000 106 33829.37 271.27 17113.19 88888.00 2019-04-16 15:57:12.000 106 33829.36 271.27 17113.19 88888.00 2019-04-16 15:57:13.000 106 33829.38 271.29 17113.18 88888.00 2019-04-16 15:57:14.000 106 33829.35 271.34 17113.16 88888.00 2019-04-16 15:57:15.000 106 33829.34 271.31 17113.18 37912.43 2019-04-16 15:57:16.000 106 33829.35 271.33 17113.17 88888.00 2019-04-16 15:57:17.000 106 33829.34 271.34 17113.15 88888.00 2019-04-16 15:57:18.000 106 33829.37 271.31 17113.19 88888.00 2019-04-16 15:57:19.000 106 33829.39 271.28 17113.20 88888.00 2019-04-16 15:57:20.000 106 33829.33 271.26 17113.19 37912.41 2019-04-16 15:57:21.000 106 33829.38 271.29 17113.18 88888.00 2019-04-16 15:57:22.000 106 33829.35 271.29 17113.16 88888.00 2019-04-16 15:57:23.000 106 33829.33 271.28 17113.13 88888.00 2019-04-16 15:57:24.000 106 33829.35 271.32 17113.12 88888.00 2019-04-16 15:57:25.000 106 33829.35 271.31 17113.10 37912.54 2019-04-16 15:57:26.000 106 33829.36 271.27 17113.10 88888.00 2019-04-16 15:57:27.000 106 33829.38 271.32 17113.12 88888.00 2019-04-16 15:57:28.000 106 33829.38 271.34 17113.14 88888.00 2019-04-16 15:57:29.000 106 33829.43 271.36 17113.12 88888.00 2019-04-16 15:57:30.000 106 33829.44 271.33 17113.11 37912.52 2019-04-16 15:57:31.000 106 33829.48 271.32 17113.12 88888.00 2019-04-16 15:57:32.000 106 33829.44 271.30 17113.10 88888.00 2019-04-16 15:57:33.000 106 33829.40 271.31 17113.11 88888.00 2019-04-16 15:57:34.000 106 33829.42 271.29 17113.11 88888.00 2019-04-16 15:57:35.000 106 33829.40 271.28 17113.19 37912.36 2019-04-16 15:57:36.000 106 33829.34 271.29 17113.18 88888.00 2019-04-16 15:57:37.000 106 33829.36 271.32 17113.21 88888.00 2019-04-16 15:57:38.000 106 33829.38 271.32 17113.18 88888.00 2019-04-16 15:57:39.000 106 33829.40 271.31 17113.20 88888.00 2019-04-16 15:57:40.000 106 33829.40 271.28 17113.18 37912.48 2019-04-16 15:57:41.000 106 33829.37 271.34 17113.20 88888.00 2019-04-16 15:57:42.000 106 33829.36 271.35 17113.18 88888.00 2019-04-16 15:57:43.000 106 33829.37 271.33 17113.18 88888.00 2019-04-16 15:57:44.000 106 33829.39 271.34 17113.19 88888.00 2019-04-16 15:57:45.000 106 33829.39 271.34 17113.18 37912.40 2019-04-16 15:57:46.000 106 33829.39 271.34 17113.18 88888.00 2019-04-16 15:57:47.000 106 33829.40 271.36 17113.19 88888.00 2019-04-16 15:57:48.000 106 33829.41 271.33 17113.21 88888.00 2019-04-16 15:57:49.000 106 33829.38 271.34 17113.23 88888.00 2019-04-16 15:57:50.000 106 33829.38 271.36 17113.20 37912.46 2019-04-16 15:57:51.000 106 33829.34 271.37 17113.17 88888.00 2019-04-16 15:57:52.000 106 33829.28 271.34 17113.15 88888.00 2019-04-16 15:57:53.000 106 33829.30 271.34 17113.16 88888.00 2019-04-16 15:57:54.000 106 33829.28 271.38 17113.17 88888.00 2019-04-16 15:57:55.000 106 33829.28 271.37 17113.20 37912.38 2019-04-16 15:57:56.000 106 33829.30 271.36 17113.18 88888.00 2019-04-16 15:57:57.000 106 33829.31 271.35 17113.19 88888.00 2019-04-16 15:57:58.000 106 33829.32 271.35 17113.20 88888.00 2019-04-16 15:57:59.000 106 33829.30 271.33 17113.21 88888.00 2019-04-16 15:58:00.000 106 33829.29 271.32 17113.22 37912.41 2019-04-16 15:58:01.000 106 33829.32 271.36 17113.22 88888.00 2019-04-16 15:58:02.000 106 33829.28 271.39 17113.21 88888.00 2019-04-16 15:58:03.000 106 33829.27 271.41 17113.21 88888.00 2019-04-16 15:58:04.000 106 33829.29 271.47 17113.20 88888.00 2019-04-16 15:58:05.000 106 33829.28 271.43 17113.20 37912.39 2019-04-16 15:58:06.000 106 33829.31 271.38 17113.16 88888.00 2019-04-16 15:58:07.000 106 33829.33 271.38 17113.16 88888.00 2019-04-16 15:58:08.000 106 33829.33 271.38 17113.14 88888.00 2019-04-16 15:58:09.000 106 33829.34 271.41 17113.13 88888.00 2019-04-16 15:58:10.000 106 33829.35 271.41 17113.10 37912.42 2019-04-16 15:58:11.000 106 33829.36 271.49 17113.13 88888.00 2019-04-16 15:58:12.000 106 33829.39 271.46 17113.13 88888.00 2019-04-16 15:58:13.000 106 33829.40 271.40 17113.09 88888.00 2019-04-16 15:58:14.000 106 33829.40 271.44 17113.14 88888.00 2019-04-16 15:58:15.000 106 33829.36 271.45 17113.14 37912.39 2019-04-16 15:58:16.000 106 33829.39 271.46 17113.08 88888.00 2019-04-16 15:58:17.000 106 33829.38 271.46 17113.11 88888.00 2019-04-16 15:58:18.000 106 33829.37 271.44 17113.10 88888.00 2019-04-16 15:58:19.000 106 33829.38 271.43 17113.12 88888.00 2019-04-16 15:58:20.000 106 33829.39 271.41 17113.16 37912.49 2019-04-16 15:58:21.000 106 33829.40 271.39 17113.15 88888.00 2019-04-16 15:58:22.000 106 33829.40 271.42 17113.18 88888.00 2019-04-16 15:58:23.000 106 33829.39 271.45 17113.17 88888.00 2019-04-16 15:58:24.000 106 33829.41 271.43 17113.16 88888.00 2019-04-16 15:58:25.000 106 33829.43 271.45 17113.17 37912.41 2019-04-16 15:58:26.000 106 33829.44 271.42 17113.15 88888.00 2019-04-16 15:58:27.000 106 33829.41 271.43 17113.14 88888.00 2019-04-16 15:58:28.000 106 33829.41 271.42 17113.12 88888.00 2019-04-16 15:58:29.000 106 33829.44 271.43 17113.14 88888.00 2019-04-16 15:58:30.000 106 33829.44 271.39 17113.11 37912.43 2019-04-16 15:58:31.000 106 33829.43 271.41 17113.10 88888.00 2019-04-16 15:58:32.000 106 33829.43 271.43 17113.10 88888.00 2019-04-16 15:58:33.000 106 33829.44 271.41 17113.17 88888.00 2019-04-16 15:58:34.000 106 33829.47 271.37 17113.12 88888.00 2019-04-16 15:58:35.000 106 33829.44 271.35 17113.11 37912.51 2019-04-16 15:58:36.000 106 33829.38 271.39 17113.15 88888.00 2019-04-16 15:58:37.000 106 33829.41 271.40 17113.11 88888.00 2019-04-16 15:58:38.000 106 33829.41 271.35 17113.09 88888.00 2019-04-16 15:58:39.000 106 33829.40 271.33 17113.10 88888.00 2019-04-16 15:58:40.000 106 33829.41 271.34 17113.16 37912.47 2019-04-16 15:58:41.000 106 33829.38 271.34 17113.15 88888.00 2019-04-16 15:58:42.000 106 33829.40 271.38 17113.16 88888.00 2019-04-16 15:58:43.000 106 33829.43 271.36 17113.11 88888.00 2019-04-16 15:58:44.000 106 33829.45 271.35 17113.09 88888.00 2019-04-16 15:58:45.000 106 33829.43 271.34 17113.11 37912.49 2019-04-16 15:58:46.000 106 33829.41 271.34 17113.08 88888.00 2019-04-16 15:58:47.000 106 33829.39 271.40 17113.12 88888.00 2019-04-16 15:58:48.000 106 33829.39 271.42 17113.14 88888.00 2019-04-16 15:58:49.000 106 33829.39 271.45 17113.17 88888.00 2019-04-16 15:58:50.000 106 33829.41 271.44 17113.18 37912.41 2019-04-16 15:58:51.000 106 33829.42 271.40 17113.17 88888.00 2019-04-16 15:58:52.000 106 33829.42 271.37 17113.16 88888.00 2019-04-16 15:58:53.000 106 33829.43 271.35 17113.20 88888.00 2019-04-16 15:58:54.000 106 33829.44 271.41 17113.17 88888.00 2019-04-16 15:58:55.000 106 33829.43 271.41 17113.14 37912.40 2019-04-16 15:58:56.000 106 33829.38 271.41 17113.17 88888.00 2019-04-16 15:58:57.000 106 33829.42 271.46 17113.16 88888.00 2019-04-16 15:58:58.000 106 33829.39 271.47 17113.15 88888.00 2019-04-16 15:58:59.000 106 33829.38 271.46 17113.17 88888.00 2019-04-16 15:59:00.000 106 33829.42 271.48 17113.15 37912.43 2019-04-16 15:59:01.000 106 33829.42 271.48 17113.14 88888.00 2019-04-16 15:59:02.000 106 33829.40 271.47 17113.12 88888.00 2019-04-16 15:59:03.000 106 33829.40 271.47 17113.13 88888.00 2019-04-16 15:59:04.000 106 33829.44 271.48 17113.15 88888.00 2019-04-16 15:59:05.000 106 33829.39 271.45 17113.15 37912.49 2019-04-16 15:59:06.000 106 33829.37 271.43 17113.15 88888.00 2019-04-16 15:59:07.000 106 33829.41 271.42 17113.18 88888.00 2019-04-16 15:59:08.000 106 33829.44 271.43 17113.19 88888.00 2019-04-16 15:59:09.000 106 33829.46 271.42 17113.18 88888.00 2019-04-16 15:59:10.000 106 33829.45 271.40 17113.20 37912.36 2019-04-16 15:59:11.000 106 33829.41 271.41 17113.17 88888.00 2019-04-16 15:59:12.000 106 33829.43 271.40 17113.12 88888.00 2019-04-16 15:59:13.000 106 33829.44 271.42 17113.13 88888.00 2019-04-16 15:59:14.000 106 33829.45 271.42 17113.13 88888.00 2019-04-16 15:59:15.000 106 33829.40 271.38 17113.15 37912.39 2019-04-16 15:59:16.000 106 33829.37 271.36 17113.09 88888.00 2019-04-16 15:59:17.000 106 33829.36 271.39 17113.09 88888.00 2019-04-16 15:59:18.000 106 33829.38 271.37 17113.10 88888.00 2019-04-16 15:59:19.000 106 33829.37 271.37 17113.13 88888.00 2019-04-16 15:59:20.000 106 33829.40 271.38 17113.16 37912.50 2019-04-16 15:59:21.000 106 33829.43 271.38 17113.10 88888.00 2019-04-16 15:59:22.000 106 33829.42 271.38 17113.13 88888.00 2019-04-16 15:59:23.000 106 33829.42 271.41 17113.14 88888.00 2019-04-16 15:59:24.000 106 33829.38 271.40 17113.13 88888.00 2019-04-16 15:59:25.000 106 33829.38 271.39 17113.16 37912.41 2019-04-16 15:59:26.000 106 33829.40 271.37 17113.18 88888.00 2019-04-16 15:59:27.000 106 33829.42 271.36 17113.18 88888.00 2019-04-16 15:59:28.000 106 33829.44 271.38 17113.20 88888.00 2019-04-16 15:59:29.000 106 33829.44 271.44 17113.15 88888.00 2019-04-16 15:59:30.000 106 33829.43 271.42 17113.19 37912.51 2019-04-16 15:59:31.000 106 33829.39 271.40 17113.19 88888.00 2019-04-16 15:59:32.000 106 33829.38 271.44 17113.22 88888.00 2019-04-16 15:59:33.000 106 33829.38 271.41 17113.24 88888.00 2019-04-16 15:59:34.000 106 33829.39 271.40 17113.24 88888.00 2019-04-16 15:59:35.000 106 33829.41 271.41 17113.23 37912.38 2019-04-16 15:59:36.000 106 33829.42 271.42 17113.27 88888.00 2019-04-16 15:59:37.000 106 33829.41 271.43 17113.25 88888.00 2019-04-16 15:59:38.000 106 33829.37 271.42 17113.22 88888.00 2019-04-16 15:59:39.000 106 33829.40 271.42 17113.19 88888.00 2019-04-16 15:59:40.000 106 33829.43 271.43 17113.16 37912.35 2019-04-16 15:59:41.000 106 33829.44 271.43 17113.14 88888.00 2019-04-16 15:59:42.000 106 33829.44 271.48 17113.14 88888.00 2019-04-16 15:59:43.000 106 33829.41 271.47 17113.15 88888.00 2019-04-16 15:59:44.000 106 33829.39 271.50 17113.19 88888.00 2019-04-16 15:59:45.000 106 33829.38 271.46 17113.21 37912.36 2019-04-16 15:59:46.000 106 33829.38 271.48 17113.24 88888.00 2019-04-16 15:59:47.000 106 33829.39 271.49 17113.20 88888.00 2019-04-16 15:59:48.000 106 33829.38 271.48 17113.20 88888.00 2019-04-16 15:59:49.000 106 33829.36 271.50 17113.19 88888.00 2019-04-16 15:59:50.000 106 33829.34 271.47 17113.16 37912.43 2019-04-16 15:59:51.000 106 33829.33 271.44 17113.19 88888.00 2019-04-16 15:59:52.000 106 33829.36 271.49 17113.19 88888.00 2019-04-16 15:59:53.000 106 33829.38 271.55 17113.22 88888.00 2019-04-16 15:59:54.000 106 33829.39 271.53 17113.24 88888.00 2019-04-16 15:59:55.000 106 33829.40 271.56 17113.22 37912.43 2019-04-16 15:59:56.000 106 33829.37 271.59 17113.22 88888.00 2019-04-16 15:59:57.000 106 33829.39 271.57 17113.19 88888.00 2019-04-16 15:59:58.000 106 33829.38 271.54 17113.20 88888.00 2019-04-16 15:59:59.000 106 33829.37 271.49 17113.19 88888.00 2019-04-16 16:00:00.000 106 33829.38 271.51 17113.21 37912.34 2019-04-16 16:00:01.000 106 33829.40 271.54 17113.22 88888.00 2019-04-16 16:00:02.000 106 33829.38 271.53 17113.21 88888.00 2019-04-16 16:00:03.000 106 33829.38 271.52 17113.20 88888.00 2019-04-16 16:00:04.000 106 33829.36 271.53 17113.19 88888.00 2019-04-16 16:00:05.000 106 33829.36 271.57 17113.21 37912.35 2019-04-16 16:00:06.000 106 33829.35 271.53 17113.21 88888.00 2019-04-16 16:00:07.000 106 33829.34 271.50 17113.17 88888.00 2019-04-16 16:00:08.000 106 33829.34 271.49 17113.16 88888.00 2019-04-16 16:00:09.000 106 33829.37 271.52 17113.16 88888.00 2019-04-16 16:00:10.000 106 33829.37 271.50 17113.17 37912.38 2019-04-16 16:00:11.000 106 33829.37 271.51 17113.19 88888.00 2019-04-16 16:00:12.000 106 33829.36 271.56 17113.15 88888.00 2019-04-16 16:00:13.000 106 33829.36 271.59 17113.18 88888.00 2019-04-16 16:00:14.000 106 33829.36 271.59 17113.14 88888.00 2019-04-16 16:00:15.000 106 33829.36 271.59 17113.17 37912.39 2019-04-16 16:00:16.000 106 33829.38 271.60 17113.16 88888.00 2019-04-16 16:00:17.000 106 33829.35 271.61 17113.17 88888.00 2019-04-16 16:00:18.000 106 33829.37 271.58 17113.17 88888.00 2019-04-16 16:00:19.000 106 33829.38 271.59 17113.18 88888.00 2019-04-16 16:00:20.000 106 33829.37 271.61 17113.15 37912.32 2019-04-16 16:00:21.000 106 33829.36 271.65 17113.20 88888.00 2019-04-16 16:00:22.000 106 33829.37 271.59 17113.21 88888.00 2019-04-16 16:00:23.000 106 33829.36 271.57 17113.20 88888.00 2019-04-16 16:00:24.000 106 33829.37 271.56 17113.19 88888.00 2019-04-16 16:00:25.000 106 33829.37 271.60 17113.15 37912.41 2019-04-16 16:00:26.000 106 33829.38 271.64 17113.14 88888.00 2019-04-16 16:00:27.000 106 33829.38 271.63 17113.13 88888.00 2019-04-16 16:00:28.000 106 33829.37 271.62 17113.10 88888.00 2019-04-16 16:00:29.000 106 33829.36 271.63 17113.09 88888.00 2019-04-16 16:00:30.000 106 33829.39 271.61 17113.09 37912.33 2019-04-16 16:00:31.000 106 33829.41 271.60 17113.10 88888.00 2019-04-16 16:00:32.000 106 33829.41 271.59 17113.13 88888.00 2019-04-16 16:00:33.000 106 33829.41 271.57 17113.14 88888.00 2019-04-16 16:00:34.000 106 33829.39 271.54 17113.16 88888.00 2019-04-16 16:00:35.000 106 33829.37 271.52 17113.18 37912.30 2019-04-16 16:00:36.000 106 33829.36 271.55 17113.17 88888.00 2019-04-16 16:00:37.000 106 33829.38 271.56 17113.12 88888.00 2019-04-16 16:00:38.000 106 33829.38 271.54 17113.12 88888.00 2019-04-16 16:00:39.000 106 33829.41 271.51 17113.13 88888.00 2019-04-16 16:00:40.000 106 33829.39 271.51 17113.17 37912.41 2019-04-16 16:00:41.000 106 33829.41 271.51 17113.09 88888.00 2019-04-16 16:00:42.000 106 33829.42 271.61 17113.09 88888.00 2019-04-16 16:00:43.000 106 33829.39 271.62 17113.07 88888.00 2019-04-16 16:00:44.000 106 33829.38 271.58 17113.07 88888.00 2019-04-16 16:00:45.000 106 33829.39 271.58 17113.05 37912.34 2019-04-16 16:00:46.000 106 33829.40 271.56 17113.06 88888.00 2019-04-16 16:00:47.000 106 33829.40 271.59 17113.09 88888.00 2019-04-16 16:00:48.000 106 33829.41 271.60 17113.09 88888.00 2019-04-16 16:00:49.000 106 33829.43 271.57 17113.08 88888.00 2019-04-16 16:00:50.000 106 33829.42 271.58 17113.12 37912.38 2019-04-16 16:00:51.000 106 33829.39 271.56 17113.10 88888.00 2019-04-16 16:00:52.000 106 33829.40 271.56 17113.07 88888.00 2019-04-16 16:00:53.000 106 33829.37 271.58 17113.13 88888.00 2019-04-16 16:00:54.000 106 33829.33 271.61 17113.10 88888.00 2019-04-16 16:00:55.000 106 33829.34 271.60 17113.10 37912.40 2019-04-16 16:00:56.000 106 33829.39 271.62 17113.13 88888.00 2019-04-16 16:00:57.000 106 33829.42 271.64 17113.14 88888.00 2019-04-16 16:00:58.000 106 33829.38 271.59 17113.14 88888.00 2019-04-16 16:00:59.000 106 33829.38 271.58 17113.08 88888.00 2019-04-16 16:01:00.000 106 33829.37 271.59 17113.08 37912.33 2019-04-16 16:01:01.000 106 33829.37 271.65 17113.12 88888.00 2019-04-16 16:01:02.000 106 33829.36 271.64 17113.14 88888.00 2019-04-16 16:01:03.000 106 33829.41 271.64 17113.11 88888.00 2019-04-16 16:01:04.000 106 33829.39 271.62 17113.10 88888.00 2019-04-16 16:01:05.000 106 33829.40 271.60 17113.11 37912.43 2019-04-16 16:01:06.000 106 33829.37 271.63 17113.13 88888.00 2019-04-16 16:01:07.000 106 33829.39 271.66 17113.19 88888.00 2019-04-16 16:01:08.000 106 33829.36 271.62 17113.16 88888.00 2019-04-16 16:01:09.000 106 33829.41 271.60 17113.13 88888.00 2019-04-16 16:01:10.000 106 33829.43 271.59 17113.16 37912.50 2019-04-16 16:01:11.000 106 33829.42 271.61 17113.17 88888.00 2019-04-16 16:01:12.000 106 33829.43 271.65 17113.18 88888.00 2019-04-16 16:01:13.000 106 33829.45 271.66 17113.18 88888.00 2019-04-16 16:01:14.000 106 33829.46 271.61 17113.14 88888.00 2019-04-16 16:01:15.000 106 33829.50 271.64 17113.12 37912.36 2019-04-16 16:01:16.000 106 33829.50 271.67 17113.13 88888.00 2019-04-16 16:01:17.000 106 33829.53 271.59 17113.13 88888.00 2019-04-16 16:01:18.000 106 33829.52 271.61 17113.14 88888.00 2019-04-16 16:01:19.000 106 33829.52 271.63 17113.07 88888.00 2019-04-16 16:01:20.000 106 33829.49 271.59 17113.08 37912.49 2019-04-16 16:01:21.000 106 33829.50 271.59 17113.09 88888.00 2019-04-16 16:01:22.000 106 33829.47 271.63 17113.08 88888.00 2019-04-16 16:01:23.000 106 33829.47 271.64 17113.09 88888.00 2019-04-16 16:01:24.000 106 33829.52 271.63 17113.10 88888.00 2019-04-16 16:01:25.000 106 33829.51 271.68 17113.06 37912.46 2019-04-16 16:01:26.000 106 33829.50 271.63 17113.07 88888.00 2019-04-16 16:01:27.000 106 33829.50 271.59 17113.02 88888.00 2019-04-16 16:01:28.000 106 33829.49 271.57 17113.00 88888.00 2019-04-16 16:01:29.000 106 33829.46 271.59 17113.06 88888.00 2019-04-16 16:01:30.000 106 33829.48 271.64 17113.04 37912.43 2019-04-16 16:01:31.000 106 33829.45 271.64 17113.04 88888.00 2019-04-16 16:01:32.000 106 33829.44 271.64 17113.06 88888.00 2019-04-16 16:01:33.000 106 33829.42 271.65 17113.06 88888.00 2019-04-16 16:01:34.000 106 33829.43 271.65 17113.04 88888.00 2019-04-16 16:01:35.000 106 33829.49 271.69 17113.07 37912.49 2019-04-16 16:01:36.000 106 33829.49 271.64 17113.10 88888.00 2019-04-16 16:01:37.000 106 33829.46 271.67 17113.08 88888.00 2019-04-16 16:01:38.000 106 33829.49 271.64 17113.03 88888.00 2019-04-16 16:01:39.000 106 33829.48 271.60 17113.04 88888.00 2019-04-16 16:01:40.000 106 33829.48 271.63 17113.08 37912.45 2019-04-16 16:01:41.000 106 33829.50 271.65 17113.07 88888.00 2019-04-16 16:01:42.000 106 33829.47 271.63 17113.05 88888.00 2019-04-16 16:01:43.000 106 33829.48 271.61 17113.08 88888.00 2019-04-16 16:01:44.000 106 33829.47 271.59 17113.07 88888.00 2019-04-16 16:01:45.000 106 33829.48 271.57 17113.05 37912.51 2019-04-16 16:01:46.000 106 33829.47 271.62 17113.08 88888.00 2019-04-16 16:01:47.000 106 33829.49 271.62 17113.03 88888.00 2019-04-16 16:01:48.000 106 33829.48 271.64 17113.04 88888.00 2019-04-16 16:01:49.000 106 33829.46 271.66 17113.03 88888.00 2019-04-16 16:01:50.000 106 33829.46 271.70 17113.07 37912.51 2019-04-16 16:01:51.000 106 33829.47 271.70 17113.10 88888.00 2019-04-16 16:01:52.000 106 33829.48 271.69 17113.15 88888.00 2019-04-16 16:01:53.000 106 33829.46 271.68 17113.14 88888.00 2019-04-16 16:01:54.000 106 33829.47 271.67 17113.11 88888.00 2019-04-16 16:01:55.000 106 33829.51 271.67 17113.10 37912.41 2019-04-16 16:01:56.000 106 33829.49 271.68 17113.09 88888.00 2019-04-16 16:01:57.000 106 33829.48 271.66 17113.05 88888.00 2019-04-16 16:01:58.000 106 33829.49 271.66 17113.06 88888.00 2019-04-16 16:01:59.000 106 33829.47 271.65 17113.08 88888.00 2019-04-16 16:02:00.000 106 33829.48 271.65 17113.07 37912.52 2019-04-16 16:02:01.000 106 33829.48 271.64 17113.05 88888.00 2019-04-16 16:02:02.000 106 33829.49 271.63 17113.07 88888.00 2019-04-16 16:02:03.000 106 33829.53 271.66 17113.05 88888.00 2019-04-16 16:02:04.000 106 33829.54 271.69 17113.08 88888.00 2019-04-16 16:02:05.000 106 33829.51 271.71 17113.12 37912.52 2019-04-16 16:02:06.000 106 33829.52 271.71 17113.12 88888.00 2019-04-16 16:02:07.000 106 33829.55 271.72 17113.13 88888.00 2019-04-16 16:02:08.000 106 33829.49 271.71 17113.10 88888.00 2019-04-16 16:02:09.000 106 33829.51 271.70 17113.10 88888.00 2019-04-16 16:02:10.000 106 33829.52 271.67 17113.09 37912.53 2019-04-16 16:02:11.000 106 33829.53 271.67 17113.09 88888.00 2019-04-16 16:02:12.000 106 33829.51 271.64 17113.10 88888.00 2019-04-16 16:02:13.000 106 33829.56 271.63 17113.08 88888.00 2019-04-16 16:02:14.000 106 33829.57 271.67 17113.07 88888.00 2019-04-16 16:02:15.000 106 33829.57 271.71 17113.07 37912.55 2019-04-16 16:02:16.000 106 33829.56 271.71 17113.09 88888.00 2019-04-16 16:02:17.000 106 33829.54 271.69 17113.08 88888.00 2019-04-16 16:02:18.000 106 33829.57 271.69 17113.05 88888.00 2019-04-16 16:02:19.000 106 33829.57 271.67 17113.05 88888.00 2019-04-16 16:02:20.000 106 33829.59 271.67 17113.04 37912.55 2019-04-16 16:02:21.000 106 33829.59 271.66 17113.10 88888.00 2019-04-16 16:02:22.000 106 33829.57 271.63 17113.12 88888.00 2019-04-16 16:02:23.000 106 33829.58 271.60 17113.08 88888.00 2019-04-16 16:02:24.000 106 33829.57 271.64 17113.09 88888.00 2019-04-16 16:02:25.000 106 33829.55 271.67 17113.07 37912.56 2019-04-16 16:02:26.000 106 33829.59 271.66 17113.05 88888.00 2019-04-16 16:02:27.000 106 33829.59 271.62 17113.03 88888.00 2019-04-16 16:02:28.000 106 33829.57 271.59 17113.09 88888.00 2019-04-16 16:02:29.000 106 33829.57 271.60 17113.04 88888.00 2019-04-16 16:02:30.000 106 33829.53 271.61 17113.01 37912.60 2019-04-16 16:02:31.000 106 33829.56 271.64 17113.01 88888.00 2019-04-16 16:02:32.000 106 33829.58 271.65 17113.02 88888.00 2019-04-16 16:02:33.000 106 33829.60 271.64 17113.05 88888.00 2019-04-16 16:02:34.000 106 33829.61 271.61 17113.04 88888.00 2019-04-16 16:02:35.000 106 33829.63 271.64 17113.08 37912.52 2019-04-16 16:02:36.000 106 33829.62 271.64 17113.08 88888.00 2019-04-16 16:02:37.000 106 33829.64 271.63 17113.09 88888.00 2019-04-16 16:02:38.000 106 33829.62 271.62 17113.08 88888.00 2019-04-16 16:02:39.000 106 33829.61 271.63 17113.09 88888.00 2019-04-16 16:02:40.000 106 33829.58 271.62 17113.05 37912.57 2019-04-16 16:02:41.000 106 33829.63 271.62 17113.07 88888.00 2019-04-16 16:02:42.000 106 33829.64 271.59 17113.08 88888.00 2019-04-16 16:02:43.000 106 33829.65 271.58 17113.04 88888.00 2019-04-16 16:02:44.000 106 33829.67 271.60 17113.08 88888.00 2019-04-16 16:02:45.000 106 33829.67 271.60 17113.12 37912.65 2019-04-16 16:02:46.000 106 33829.64 271.54 17113.05 88888.00 2019-04-16 16:02:47.000 106 33829.63 271.61 17113.05 88888.00 2019-04-16 16:02:48.000 106 33829.63 271.59 17113.05 88888.00 2019-04-16 16:02:49.000 106 33829.64 271.54 17113.06 88888.00 2019-04-16 16:02:50.000 106 33829.66 271.54 17113.09 37912.54 2019-04-16 16:02:51.000 106 33829.64 271.58 17113.11 88888.00 2019-04-16 16:02:52.000 106 33829.63 271.59 17113.07 88888.00 2019-04-16 16:02:53.000 106 33829.66 271.59 17113.08 88888.00 2019-04-16 16:02:54.000 106 33829.68 271.60 17113.08 88888.00 2019-04-16 16:02:55.000 106 33829.68 271.63 17113.07 37912.64 2019-04-16 16:02:56.000 106 33829.66 271.63 17113.07 88888.00 2019-04-16 16:02:57.000 106 33829.65 271.63 17113.08 88888.00 2019-04-16 16:02:58.000 106 33829.66 271.62 17113.08 88888.00 2019-04-16 16:02:59.000 106 33829.68 271.58 17113.08 88888.00 2019-04-16 16:03:00.000 106 33829.65 271.53 17113.06 37912.65 2019-04-16 16:03:01.000 106 33829.64 271.54 17113.04 88888.00 2019-04-16 16:03:02.000 106 33829.62 271.55 17113.06 88888.00 2019-04-16 16:03:03.000 106 33829.62 271.56 17113.08 88888.00 2019-04-16 16:03:04.000 106 33829.64 271.54 17113.07 88888.00 2019-04-16 16:03:05.000 106 33829.66 271.55 17113.05 37912.67 2019-04-16 16:03:06.000 106 33829.67 271.55 17113.08 88888.00 2019-04-16 16:03:07.000 106 33829.67 271.55 17113.05 88888.00 2019-04-16 16:03:08.000 106 33829.67 271.55 17113.08 88888.00 2019-04-16 16:03:09.000 106 33829.72 271.53 17113.05 88888.00 2019-04-16 16:03:10.000 106 33829.73 271.54 17113.03 37912.71 2019-04-16 16:03:11.000 106 33829.73 271.52 17113.01 88888.00 2019-04-16 16:03:12.000 106 33829.72 271.47 17112.99 88888.00 2019-04-16 16:03:13.000 106 33829.72 271.51 17113.03 88888.00 2019-04-16 16:03:14.000 106 33829.72 271.54 17113.04 88888.00 2019-04-16 16:03:15.000 106 33829.71 271.54 17113.04 37912.67 2019-04-16 16:03:16.000 106 33829.70 271.55 17113.06 88888.00 2019-04-16 16:03:17.000 106 33829.73 271.55 17113.05 88888.00 2019-04-16 16:03:18.000 106 33829.71 271.55 17113.04 88888.00 2019-04-16 16:03:19.000 106 33829.69 271.49 17113.02 88888.00 2019-04-16 16:03:20.000 106 33829.74 271.49 17112.98 37912.67 2019-04-16 16:03:21.000 106 33829.77 271.47 17112.98 88888.00 2019-04-16 16:03:22.000 106 33829.76 271.45 17113.01 88888.00 2019-04-16 16:03:23.000 106 33829.78 271.49 17113.03 88888.00 2019-04-16 16:03:24.000 106 33829.80 271.55 17113.08 88888.00 2019-04-16 16:03:25.000 106 33829.79 271.58 17113.09 37912.66 2019-04-16 16:03:26.000 106 33829.77 271.55 17113.09 88888.00 2019-04-16 16:03:27.000 106 33829.76 271.53 17113.07 88888.00 2019-04-16 16:03:28.000 106 33829.77 271.52 17113.07 88888.00 2019-04-16 16:03:29.000 106 33829.74 271.50 17113.04 88888.00 2019-04-16 16:03:30.000 106 33829.74 271.55 17113.00 37912.69 2019-04-16 16:03:31.000 106 33829.80 271.54 17112.98 88888.00 2019-04-16 16:03:32.000 106 33829.78 271.53 17112.97 88888.00 2019-04-16 16:03:33.000 106 33829.83 271.52 17112.99 88888.00 2019-04-16 16:03:34.000 106 33829.87 271.52 17112.99 88888.00 2019-04-16 16:03:35.000 106 33829.89 271.54 17112.99 37912.74 2019-04-16 16:03:36.000 106 33829.86 271.53 17112.98 88888.00 2019-04-16 16:03:37.000 106 33829.87 271.49 17112.98 88888.00 2019-04-16 16:03:38.000 106 33829.88 271.53 17112.99 88888.00 2019-04-16 16:03:39.000 106 33829.86 271.58 17113.01 88888.00 2019-04-16 16:03:40.000 106 33829.87 271.55 17113.06 37912.62 2019-04-16 16:03:41.000 106 33829.88 271.53 17113.06 88888.00 2019-04-16 16:03:42.000 106 33829.87 271.54 17113.03 88888.00 2019-04-16 16:03:43.000 106 33829.86 271.53 17113.04 88888.00 2019-04-16 16:03:44.000 106 33829.90 271.51 17113.07 88888.00 2019-04-16 16:03:45.000 106 33829.87 271.56 17113.06 37912.64 2019-04-16 16:03:46.000 106 33829.86 271.60 17113.05 88888.00 2019-04-16 16:03:47.000 106 33829.87 271.59 17113.02 88888.00 2019-04-16 16:03:48.000 106 33829.84 271.59 17113.02 88888.00 2019-04-16 16:03:49.000 106 33829.86 271.61 17113.02 88888.00 2019-04-16 16:03:50.000 106 33829.86 271.62 17113.02 37912.66 2019-04-16 16:03:51.000 106 33829.86 271.58 17113.02 88888.00 2019-04-16 16:03:52.000 106 33829.85 271.52 17113.01 88888.00 2019-04-16 16:03:53.000 106 33829.87 271.55 17113.01 88888.00 2019-04-16 16:03:54.000 106 33829.88 271.58 17113.02 88888.00 2019-04-16 16:03:55.000 106 33829.89 271.57 17113.07 37912.69 2019-04-16 16:03:56.000 106 33829.91 271.58 17113.08 88888.00 2019-04-16 16:03:57.000 106 33829.89 271.59 17113.11 88888.00 2019-04-16 16:03:58.000 106 33829.86 271.54 17113.06 88888.00 2019-04-16 16:03:59.000 106 33829.90 271.53 17113.07 88888.00 2019-04-16 16:04:00.000 106 33829.95 271.56 17113.06 37912.75 2019-04-16 16:04:01.000 106 33829.94 271.61 17113.05 88888.00 2019-04-16 16:04:02.000 106 33829.93 271.60 17113.06 88888.00 2019-04-16 16:04:03.000 106 33829.93 271.59 17113.05 88888.00 2019-04-16 16:04:04.000 106 33829.93 271.59 17113.08 88888.00 2019-04-16 16:04:05.000 106 33829.96 271.61 17113.08 37912.75 2019-04-16 16:04:06.000 106 33829.94 271.58 17113.06 88888.00 2019-04-16 16:04:07.000 106 33829.91 271.57 17113.04 88888.00 2019-04-16 16:04:08.000 106 33829.90 271.58 17113.06 88888.00 2019-04-16 16:04:09.000 106 33829.95 271.61 17113.07 88888.00 2019-04-16 16:04:10.000 106 33829.92 271.58 17113.04 37912.78 2019-04-16 16:04:11.000 106 33829.94 271.57 17113.07 88888.00 2019-04-16 16:04:12.000 106 33829.95 271.62 17113.07 88888.00 2019-04-16 16:04:13.000 106 33829.92 271.64 17113.05 88888.00 2019-04-16 16:04:14.000 106 33829.93 271.66 17113.06 88888.00 2019-04-16 16:04:15.000 106 33829.91 271.66 17113.07 37912.83 2019-04-16 16:04:16.000 106 33829.88 271.60 17113.05 88888.00 2019-04-16 16:04:17.000 106 33829.89 271.59 17113.01 88888.00 2019-04-16 16:04:18.000 106 33829.89 271.60 17113.02 88888.00 2019-04-16 16:04:19.000 106 33829.91 271.61 17113.02 88888.00 2019-04-16 16:04:20.000 106 33829.89 271.61 17113.05 37912.79 2019-04-16 16:04:21.000 106 33829.86 271.65 17113.09 88888.00 2019-04-16 16:04:22.000 106 33829.86 271.66 17113.06 88888.00 2019-04-16 16:04:23.000 106 33829.84 271.65 17113.03 88888.00 2019-04-16 16:04:24.000 106 33829.86 271.63 17113.01 88888.00 2019-04-16 16:04:25.000 106 33829.87 271.64 17113.04 37912.68 2019-04-16 16:04:26.000 106 33829.88 271.64 17113.05 88888.00 2019-04-16 16:04:27.000 106 33829.90 271.61 17113.00 88888.00 2019-04-16 16:04:28.000 106 33829.90 271.62 17113.02 88888.00 2019-04-16 16:04:29.000 106 33829.90 271.68 17113.06 88888.00 2019-04-16 16:04:30.000 106 33829.92 271.70 17113.01 37912.80 2019-04-16 16:04:31.000 106 33829.90 271.69 17112.98 88888.00 2019-04-16 16:04:32.000 106 33829.88 271.70 17113.02 88888.00 2019-04-16 16:04:33.000 106 33829.88 271.69 17113.06 88888.00 2019-04-16 16:04:34.000 106 33829.88 271.66 17113.08 88888.00 2019-04-16 16:04:35.000 106 33829.86 271.64 17113.07 37912.72 2019-04-16 16:04:36.000 106 33829.88 271.63 17113.05 88888.00 2019-04-16 16:04:37.000 106 33829.86 271.66 17113.09 88888.00 2019-04-16 16:04:38.000 106 33829.85 271.65 17113.07 88888.00 2019-04-16 16:04:39.000 106 33829.82 271.61 17113.03 88888.00 2019-04-16 16:04:40.000 106 33829.83 271.63 17113.03 37912.76 2019-04-16 16:04:41.000 106 33829.82 271.64 17113.01 88888.00 2019-04-16 16:04:42.000 106 33829.82 271.68 17112.97 88888.00 2019-04-16 16:04:43.000 106 33829.83 271.73 17113.02 88888.00 2019-04-16 16:04:44.000 106 33829.82 271.69 17113.00 88888.00 2019-04-16 16:04:45.000 106 33829.85 271.66 17112.98 37912.70 2019-04-16 16:04:46.000 106 33829.84 271.64 17112.96 88888.00 2019-04-16 16:04:47.000 106 33829.85 271.64 17112.98 88888.00 2019-04-16 16:04:48.000 106 33829.89 271.64 17112.99 88888.00 2019-04-16 16:04:49.000 106 33829.89 271.66 17113.02 88888.00 2019-04-16 16:04:50.000 106 33829.90 271.63 17112.99 37912.73 2019-04-16 16:04:51.000 106 33829.91 271.62 17113.00 88888.00 2019-04-16 16:04:52.000 106 33829.88 271.64 17112.98 88888.00 2019-04-16 16:04:53.000 106 33829.91 271.67 17113.01 88888.00 2019-04-16 16:04:54.000 106 33829.91 271.65 17113.02 88888.00 2019-04-16 16:04:55.000 106 33829.97 271.67 17113.04 37912.81 2019-04-16 16:04:56.000 106 33829.92 271.64 17113.04 88888.00 2019-04-16 16:04:57.000 106 33829.95 271.65 17113.02 88888.00 2019-04-16 16:04:58.000 106 33829.94 271.66 17113.03 88888.00 2019-04-16 16:04:59.000 106 33829.95 271.62 17113.06 88888.00 2019-04-16 16:05:00.000 106 33829.92 271.62 17113.02 37912.71 2019-04-16 16:05:01.000 106 33829.92 271.64 17112.99 88888.00 2019-04-16 16:05:02.000 106 33829.92 271.61 17113.01 88888.00 2019-04-16 16:05:03.000 106 33829.92 271.63 17113.03 88888.00 2019-04-16 16:05:04.000 106 33829.93 271.60 17113.04 88888.00 2019-04-16 16:05:05.000 106 33829.92 271.60 17113.02 37912.78 2019-04-16 16:05:06.000 106 33829.87 271.58 17113.02 88888.00 2019-04-16 16:05:07.000 106 33829.91 271.60 17113.04 88888.00 2019-04-16 16:05:08.000 106 33829.91 271.62 17113.03 88888.00 2019-04-16 16:05:09.000 106 33829.86 271.65 17113.07 88888.00 2019-04-16 16:05:10.000 106 33829.84 271.65 17113.03 37912.76 2019-04-16 16:05:11.000 106 33829.84 271.67 17113.02 88888.00 2019-04-16 16:05:12.000 106 33829.86 271.69 17112.98 88888.00 2019-04-16 16:05:13.000 106 33829.86 271.71 17112.97 88888.00 2019-04-16 16:05:14.000 106 33829.87 271.69 17113.00 88888.00 2019-04-16 16:05:15.000 106 33829.89 271.69 17112.95 37912.77 2019-04-16 16:05:16.000 106 33829.90 271.69 17112.96 88888.00 2019-04-16 16:05:17.000 106 33829.89 271.68 17112.94 88888.00 2019-04-16 16:05:18.000 106 33829.87 271.69 17112.95 88888.00 2019-04-16 16:05:19.000 106 33829.87 271.66 17112.91 88888.00 2019-04-16 16:05:20.000 106 33829.83 271.67 17112.90 37912.74 2019-04-16 16:05:21.000 106 33829.86 271.72 17112.92 88888.00 2019-04-16 16:05:22.000 106 33829.84 271.67 17112.91 88888.00 2019-04-16 16:05:23.000 106 33829.87 271.68 17112.92 88888.00 2019-04-16 16:05:24.000 106 33829.91 271.70 17112.90 88888.00 2019-04-16 16:05:25.000 106 33829.94 271.70 17112.91 37912.69 2019-04-16 16:05:26.000 106 33829.94 271.74 17112.89 88888.00 2019-04-16 16:05:27.000 106 33829.96 271.76 17112.92 88888.00 2019-04-16 16:05:28.000 106 33829.97 271.77 17112.94 88888.00 2019-04-16 16:05:29.000 106 33829.94 271.78 17112.91 88888.00 2019-04-16 16:05:30.000 106 33829.93 271.78 17112.91 37912.65 2019-04-16 16:05:31.000 106 33829.94 271.77 17112.90 88888.00 2019-04-16 16:05:32.000 106 33829.93 271.80 17112.95 88888.00 2019-04-16 16:05:33.000 106 33829.93 271.79 17112.91 88888.00 2019-04-16 16:05:34.000 106 33829.94 271.77 17112.90 88888.00 2019-04-16 16:05:35.000 106 33829.93 271.79 17112.90 37912.69 2019-04-16 16:05:36.000 106 33829.86 271.76 17112.91 88888.00 2019-04-16 16:05:37.000 106 33829.87 271.78 17112.94 88888.00 2019-04-16 16:05:38.000 106 33829.85 271.81 17112.92 88888.00 2019-04-16 16:05:39.000 106 33829.85 271.77 17112.92 88888.00 2019-04-16 16:05:40.000 106 33829.86 271.75 17112.96 37912.75 2019-04-16 16:05:41.000 106 33829.85 271.78 17112.93 88888.00 2019-04-16 16:05:42.000 106 33829.79 271.78 17112.91 88888.00 2019-04-16 16:05:43.000 106 33829.82 271.83 17112.92 88888.00 2019-04-16 16:05:44.000 106 33829.86 271.80 17112.90 88888.00 2019-04-16 16:05:45.000 106 33829.86 271.83 17112.88 37912.64 2019-04-16 16:05:46.000 106 33829.85 271.84 17112.89 88888.00 2019-04-16 16:05:47.000 106 33829.88 271.85 17112.89 88888.00 2019-04-16 16:05:48.000 106 33829.85 271.83 17112.91 88888.00 2019-04-16 16:05:49.000 106 33829.87 271.82 17112.88 88888.00 2019-04-16 16:05:50.000 106 33829.87 271.82 17112.91 37912.69 2019-04-16 16:05:51.000 106 33829.87 271.83 17112.98 88888.00 2019-04-16 16:05:52.000 106 33829.86 271.83 17112.98 88888.00 2019-04-16 16:05:53.000 106 33829.85 271.82 17112.94 88888.00 2019-04-16 16:05:54.000 106 33829.80 271.84 17112.90 88888.00 2019-04-16 16:05:55.000 106 33829.83 271.83 17112.87 37912.64 2019-04-16 16:05:56.000 106 33829.86 271.81 17112.90 88888.00 2019-04-16 16:05:57.000 106 33829.84 271.79 17112.91 88888.00 2019-04-16 16:05:58.000 106 33829.80 271.74 17112.94 88888.00 2019-04-16 16:05:59.000 106 33829.82 271.80 17112.94 88888.00 2019-04-16 16:06:00.000 106 33829.83 271.79 17112.95 37912.69 2019-04-16 16:06:01.000 106 33829.83 271.76 17112.94 88888.00 2019-04-16 16:06:02.000 106 33829.83 271.76 17112.91 88888.00 2019-04-16 16:06:03.000 106 33829.79 271.81 17112.94 88888.00 2019-04-16 16:06:04.000 106 33829.77 271.78 17112.93 88888.00 2019-04-16 16:06:05.000 106 33829.78 271.75 17112.93 37912.62 2019-04-16 16:06:06.000 106 33829.81 271.76 17112.92 88888.00 2019-04-16 16:06:07.000 106 33829.82 271.79 17112.95 88888.00 2019-04-16 16:06:08.000 106 33829.84 271.77 17112.94 88888.00 2019-04-16 16:06:09.000 106 33829.80 271.78 17112.96 88888.00 2019-04-16 16:06:10.000 106 33829.78 271.81 17112.97 37912.63 2019-04-16 16:06:11.000 106 33829.82 271.83 17113.01 88888.00 2019-04-16 16:06:12.000 106 33829.82 271.81 17112.97 88888.00 2019-04-16 16:06:13.000 106 33829.82 271.81 17112.96 88888.00 2019-04-16 16:06:14.000 106 33829.84 271.80 17112.99 88888.00 2019-04-16 16:06:15.000 106 33829.81 271.83 17112.97 37912.60 2019-04-16 16:06:16.000 106 33829.82 271.85 17112.98 88888.00 2019-04-16 16:06:17.000 106 33829.85 271.87 17112.98 88888.00 2019-04-16 16:06:18.000 106 33829.83 271.91 17112.97 88888.00 2019-04-16 16:06:19.000 106 33829.82 271.86 17113.01 88888.00 2019-04-16 16:06:20.000 106 33829.85 271.85 17113.00 37912.61 2019-04-16 16:06:21.000 106 33829.88 271.84 17112.99 88888.00 2019-04-16 16:06:22.000 106 33829.86 271.84 17113.01 88888.00 2019-04-16 16:06:23.000 106 33829.82 271.79 17113.02 88888.00 2019-04-16 16:06:24.000 106 33829.85 271.75 17113.00 88888.00 2019-04-16 16:06:25.000 106 33829.86 271.74 17112.98 37912.64 2019-04-16 16:06:26.000 106 33829.82 271.76 17112.95 88888.00 2019-04-16 16:06:27.000 106 33829.84 271.81 17112.99 88888.00 2019-04-16 16:06:28.000 106 33829.83 271.83 17112.97 88888.00 2019-04-16 16:06:29.000 106 33829.82 271.81 17112.95 88888.00 2019-04-16 16:06:30.000 106 33829.85 271.84 17112.94 37912.67 2019-04-16 16:06:31.000 106 33829.84 271.81 17112.96 88888.00 2019-04-16 16:06:32.000 106 33829.85 271.82 17113.00 88888.00 2019-04-16 16:06:33.000 106 33829.88 271.82 17113.00 88888.00 2019-04-16 16:06:34.000 106 33829.87 271.84 17112.99 88888.00 2019-04-16 16:06:35.000 106 33829.87 271.84 17113.00 37912.74 2019-04-16 16:06:36.000 106 33829.86 271.87 17113.00 88888.00 2019-04-16 16:06:37.000 106 33829.87 271.88 17113.01 88888.00 2019-04-16 16:06:38.000 106 33829.84 271.88 17112.97 88888.00 2019-04-16 16:06:39.000 106 33829.84 271.94 17112.97 88888.00 2019-04-16 16:06:40.000 106 33829.85 271.96 17112.99 37912.63 2019-04-16 16:06:41.000 106 33829.87 271.95 17112.99 88888.00 2019-04-16 16:06:42.000 106 33829.87 271.91 17113.01 88888.00 2019-04-16 16:06:43.000 106 33829.84 271.90 17113.00 88888.00 2019-04-16 16:06:44.000 106 33829.82 271.88 17112.98 88888.00 2019-04-16 16:06:45.000 106 33829.85 271.92 17112.97 37912.71 2019-04-16 16:06:46.000 106 33829.90 271.92 17112.97 88888.00 2019-04-16 16:06:47.000 106 33829.92 271.92 17112.95 88888.00 2019-04-16 16:06:48.000 106 33829.91 271.87 17112.97 88888.00 2019-04-16 16:06:49.000 106 33829.85 271.89 17112.97 88888.00 2019-04-16 16:06:50.000 106 33829.82 271.84 17112.97 37912.65 2019-04-16 16:06:51.000 106 33829.86 271.83 17113.04 88888.00 2019-04-16 16:06:52.000 106 33829.87 271.84 17112.99 88888.00 2019-04-16 16:06:53.000 106 33829.86 271.88 17112.98 88888.00 2019-04-16 16:06:54.000 106 33829.87 271.87 17112.95 88888.00 2019-04-16 16:06:55.000 106 33829.83 271.87 17112.93 37912.77 2019-04-16 16:06:56.000 106 33829.82 271.86 17112.96 88888.00 2019-04-16 16:06:57.000 106 33829.78 271.85 17112.97 88888.00 2019-04-16 16:06:58.000 106 33829.81 271.87 17112.94 88888.00 2019-04-16 16:06:59.000 106 33829.84 271.85 17112.90 88888.00 2019-04-16 16:07:00.000 106 33829.84 271.90 17112.93 37912.59 2019-04-16 16:07:01.000 106 33829.86 271.92 17112.94 88888.00 2019-04-16 16:07:02.000 106 33829.85 271.90 17112.96 88888.00 2019-04-16 16:07:03.000 106 33829.77 271.89 17112.92 88888.00 2019-04-16 16:07:04.000 106 33829.77 271.86 17112.93 88888.00 2019-04-16 16:07:05.000 106 33829.81 271.88 17112.94 37912.62 2019-04-16 16:07:06.000 106 33829.80 271.89 17112.93 88888.00 2019-04-16 16:07:07.000 106 33829.79 271.92 17112.96 88888.00 2019-04-16 16:07:08.000 106 33829.79 271.95 17112.96 88888.00 2019-04-16 16:07:09.000 106 33829.81 271.94 17112.95 88888.00 2019-04-16 16:07:10.000 106 33829.83 271.93 17112.93 37912.62 2019-04-16 16:07:11.000 106 33829.83 271.94 17112.94 88888.00 2019-04-16 16:07:12.000 106 33829.81 271.93 17112.92 88888.00 2019-04-16 16:07:13.000 106 33829.78 271.98 17112.92 88888.00 2019-04-16 16:07:14.000 106 33829.76 271.94 17112.91 88888.00 2019-04-16 16:07:15.000 106 33829.79 271.95 17112.88 37912.68 2019-04-16 16:07:16.000 106 33829.82 271.99 17112.91 88888.00 2019-04-16 16:07:17.000 106 33829.80 271.98 17112.91 88888.00 2019-04-16 16:07:18.000 106 33829.84 272.00 17112.89 88888.00 2019-04-16 16:07:19.000 106 33829.84 271.99 17112.86 88888.00 2019-04-16 16:07:20.000 106 33829.87 271.94 17112.86 37912.66 2019-04-16 16:07:21.000 106 33829.85 271.98 17112.90 88888.00 2019-04-16 16:07:22.000 106 33829.81 272.04 17112.93 88888.00 2019-04-16 16:07:23.000 106 33829.79 272.06 17112.93 88888.00 2019-04-16 16:07:24.000 106 33829.78 272.04 17112.87 88888.00 2019-04-16 16:07:25.000 106 33829.76 272.02 17112.92 37912.72 2019-04-16 16:07:26.000 106 33829.78 272.05 17112.90 88888.00 2019-04-16 16:07:27.000 106 33829.83 272.07 17112.93 88888.00 2019-04-16 16:07:28.000 106 33829.82 272.03 17112.90 88888.00 2019-04-16 16:07:29.000 106 33829.83 272.04 17112.87 88888.00 2019-04-16 16:07:30.000 106 33829.79 272.04 17112.85 37912.59 2019-04-16 16:07:31.000 106 33829.78 272.02 17112.88 88888.00 2019-04-16 16:07:32.000 106 33829.76 272.05 17112.90 88888.00 2019-04-16 16:07:33.000 106 33829.74 272.03 17112.89 88888.00 2019-04-16 16:07:34.000 106 33829.75 272.04 17112.91 88888.00 2019-04-16 16:07:35.000 106 33829.75 272.01 17112.88 37912.68 2019-04-16 16:07:36.000 106 33829.74 272.01 17112.89 88888.00 2019-04-16 16:07:37.000 106 33829.80 272.01 17112.90 88888.00 2019-04-16 16:07:38.000 106 33829.77 271.98 17112.90 88888.00 2019-04-16 16:07:39.000 106 33829.77 272.00 17112.89 88888.00 2019-04-16 16:07:40.000 106 33829.81 272.01 17112.87 37912.55 2019-04-16 16:07:41.000 106 33829.79 272.04 17112.88 88888.00 2019-04-16 16:07:42.000 106 33829.78 272.08 17112.85 88888.00 2019-04-16 16:07:43.000 106 33829.79 272.11 17112.86 88888.00 2019-04-16 16:07:44.000 106 33829.81 272.09 17112.88 88888.00 2019-04-16 16:07:45.000 106 33829.82 272.09 17112.88 37912.61 2019-04-16 16:07:46.000 106 33829.80 272.10 17112.90 88888.00 2019-04-16 16:07:47.000 106 33829.80 272.11 17112.92 88888.00 2019-04-16 16:07:48.000 106 33829.81 272.13 17112.90 88888.00 2019-04-16 16:07:49.000 106 33829.82 272.12 17112.86 88888.00 2019-04-16 16:07:50.000 106 33829.87 272.12 17112.90 37912.54 2019-04-16 16:07:51.000 106 33829.84 272.09 17112.92 88888.00 2019-04-16 16:07:52.000 106 33829.80 272.07 17112.92 88888.00 2019-04-16 16:07:53.000 106 33829.78 272.13 17112.87 88888.00 2019-04-16 16:07:54.000 106 33829.76 272.13 17112.84 88888.00 2019-04-16 16:07:55.000 106 33829.76 272.10 17112.81 37912.57 2019-04-16 16:07:56.000 106 33829.80 272.11 17112.85 88888.00 2019-04-16 16:07:57.000 106 33829.76 272.13 17112.88 88888.00 2019-04-16 16:07:58.000 106 33829.76 272.11 17112.87 88888.00 2019-04-16 16:07:59.000 106 33829.80 272.08 17112.85 88888.00 2019-04-16 16:08:00.000 106 33829.77 272.09 17112.79 37912.66 2019-04-16 16:08:01.000 106 33829.76 272.12 17112.81 88888.00 2019-04-16 16:08:02.000 106 33829.74 272.12 17112.82 88888.00 2019-04-16 16:08:03.000 106 33829.75 272.11 17112.81 88888.00 2019-04-16 16:08:04.000 106 33829.73 272.11 17112.78 88888.00 2019-04-16 16:08:05.000 106 33829.73 272.13 17112.83 37912.63 2019-04-16 16:08:06.000 106 33829.74 272.10 17112.84 88888.00 2019-04-16 16:08:07.000 106 33829.72 272.15 17112.84 88888.00 2019-04-16 16:08:08.000 106 33829.75 272.16 17112.83 88888.00 2019-04-16 16:08:09.000 106 33829.74 272.21 17112.83 88888.00 2019-04-16 16:08:10.000 106 33829.76 272.25 17112.80 37912.62 2019-04-16 16:08:11.000 106 33829.75 272.15 17112.83 88888.00 2019-04-16 16:08:12.000 106 33829.73 272.15 17112.84 88888.00 2019-04-16 16:08:13.000 106 33829.72 272.12 17112.83 88888.00 2019-04-16 16:08:14.000 106 33829.76 272.11 17112.80 88888.00 2019-04-16 16:08:15.000 106 33829.74 272.11 17112.84 37912.66 2019-04-16 16:08:16.000 106 33829.74 272.13 17112.83 88888.00 2019-04-16 16:08:17.000 106 33829.73 272.16 17112.83 88888.00 2019-04-16 16:08:18.000 106 33829.71 272.18 17112.78 88888.00 2019-04-16 16:08:19.000 106 33829.70 272.16 17112.82 88888.00 2019-04-16 16:08:20.000 106 33829.73 272.20 17112.85 37912.49 2019-04-16 16:08:21.000 106 33829.80 272.20 17112.87 88888.00 2019-04-16 16:08:22.000 106 33829.77 272.20 17112.85 88888.00 2019-04-16 16:08:23.000 106 33829.77 272.21 17112.82 88888.00 2019-04-16 16:08:24.000 106 33829.77 272.25 17112.84 88888.00 2019-04-16 16:08:25.000 106 33829.75 272.29 17112.84 37912.62 2019-04-16 16:08:26.000 106 33829.76 272.30 17112.86 88888.00 2019-04-16 16:08:27.000 106 33829.71 272.27 17112.90 88888.00 2019-04-16 16:08:28.000 106 33829.70 272.25 17112.89 88888.00 2019-04-16 16:08:29.000 106 33829.69 272.24 17112.86 88888.00 2019-04-16 16:08:30.000 106 33829.71 272.24 17112.88 37912.59 2019-04-16 16:08:31.000 106 33829.70 272.28 17112.90 88888.00 2019-04-16 16:08:32.000 106 33829.68 272.27 17112.85 88888.00 2019-04-16 16:08:33.000 106 33829.67 272.21 17112.84 88888.00 2019-04-16 16:08:34.000 106 33829.69 272.23 17112.83 88888.00 2019-04-16 16:08:35.000 106 33829.69 272.23 17112.86 37912.59 2019-04-16 16:08:36.000 106 33829.72 272.20 17112.85 88888.00 2019-04-16 16:08:37.000 106 33829.78 272.21 17112.83 88888.00 2019-04-16 16:08:38.000 106 33829.76 272.22 17112.81 88888.00 2019-04-16 16:08:39.000 106 33829.73 272.24 17112.85 88888.00 2019-04-16 16:08:40.000 106 33829.72 272.21 17112.82 37912.57 2019-04-16 16:08:41.000 106 33829.76 272.26 17112.85 88888.00 2019-04-16 16:08:42.000 106 33829.75 272.31 17112.86 88888.00 2019-04-16 16:08:43.000 106 33829.75 272.28 17112.86 88888.00 2019-04-16 16:08:44.000 106 33829.67 272.22 17112.85 88888.00 2019-04-16 16:08:45.000 106 33829.72 272.23 17112.82 37912.60 2019-04-16 16:08:46.000 106 33829.74 272.27 17112.86 88888.00 2019-04-16 16:08:47.000 106 33829.72 272.25 17112.87 88888.00 2019-04-16 16:08:48.000 106 33829.70 272.26 17112.83 88888.00 2019-04-16 16:08:49.000 106 33829.69 272.28 17112.83 88888.00 2019-04-16 16:08:50.000 106 33829.68 272.27 17112.85 37912.65 2019-04-16 16:08:51.000 106 33829.72 272.26 17112.90 88888.00 2019-04-16 16:08:52.000 106 33829.71 272.27 17112.86 88888.00 2019-04-16 16:08:53.000 106 33829.75 272.28 17112.86 88888.00 2019-04-16 16:08:54.000 106 33829.76 272.28 17112.87 88888.00 2019-04-16 16:08:55.000 106 33829.79 272.26 17112.88 37912.49 2019-04-16 16:08:56.000 106 33829.76 272.25 17112.86 88888.00 2019-04-16 16:08:57.000 106 33829.74 272.25 17112.82 88888.00 2019-04-16 16:08:58.000 106 33829.72 272.30 17112.81 88888.00 2019-04-16 16:08:59.000 106 33829.75 272.32 17112.82 88888.00 2019-04-16 16:09:00.000 106 33829.77 272.35 17112.85 37912.58 2019-04-16 16:09:01.000 106 33829.80 272.38 17112.81 88888.00 2019-04-16 16:09:02.000 106 33829.75 272.35 17112.83 88888.00 2019-04-16 16:09:03.000 106 33829.74 272.35 17112.80 88888.00 2019-04-16 16:09:04.000 106 33829.73 272.36 17112.78 88888.00 2019-04-16 16:09:05.000 106 33829.75 272.37 17112.84 37912.49 2019-04-16 16:09:06.000 106 33829.79 272.39 17112.83 88888.00 2019-04-16 16:09:07.000 106 33829.77 272.40 17112.80 88888.00 2019-04-16 16:09:08.000 106 33829.78 272.36 17112.82 88888.00 2019-04-16 16:09:09.000 106 33829.77 272.33 17112.83 88888.00 2019-04-16 16:09:10.000 106 33829.76 272.34 17112.83 37912.49 2019-04-16 16:09:11.000 106 33829.77 272.35 17112.82 88888.00 2019-04-16 16:09:12.000 106 33829.71 272.34 17112.83 88888.00 2019-04-16 16:09:13.000 106 33829.69 272.34 17112.82 88888.00 2019-04-16 16:09:14.000 106 33829.70 272.35 17112.81 88888.00 2019-04-16 16:09:15.000 106 33829.67 272.32 17112.80 37912.48 2019-04-16 16:09:16.000 106 33829.71 272.30 17112.82 88888.00 2019-04-16 16:09:17.000 106 33829.74 272.30 17112.80 88888.00 2019-04-16 16:09:18.000 106 33829.74 272.28 17112.78 88888.00 2019-04-16 16:09:19.000 106 33829.72 272.27 17112.81 88888.00 2019-04-16 16:09:20.000 106 33829.72 272.28 17112.79 37912.51 2019-04-16 16:09:21.000 106 33829.72 272.31 17112.76 88888.00 2019-04-16 16:09:22.000 106 33829.72 272.32 17112.81 88888.00 2019-04-16 16:09:23.000 106 33829.72 272.31 17112.77 88888.00 2019-04-16 16:09:24.000 106 33829.75 272.30 17112.77 88888.00 2019-04-16 16:09:25.000 106 33829.74 272.35 17112.80 37912.57 2019-04-16 16:09:26.000 106 33829.73 272.37 17112.77 88888.00 2019-04-16 16:09:27.000 106 33829.72 272.40 17112.80 88888.00 2019-04-16 16:09:28.000 106 33829.70 272.38 17112.80 88888.00 2019-04-16 16:09:29.000 106 33829.70 272.39 17112.76 88888.00 2019-04-16 16:09:30.000 106 33829.74 272.41 17112.82 37912.50 2019-04-16 16:09:31.000 106 33829.73 272.44 17112.81 88888.00 2019-04-16 16:09:32.000 106 33829.72 272.39 17112.80 88888.00 2019-04-16 16:09:33.000 106 33829.72 272.39 17112.79 88888.00 2019-04-16 16:09:34.000 106 33829.72 272.42 17112.79 88888.00 2019-04-16 16:09:35.000 106 33829.75 272.42 17112.76 37912.54 2019-04-16 16:09:36.000 106 33829.74 272.42 17112.80 88888.00 2019-04-16 16:09:37.000 106 33829.74 272.44 17112.79 88888.00 2019-04-16 16:09:38.000 106 33829.72 272.47 17112.80 88888.00 2019-04-16 16:09:39.000 106 33829.74 272.46 17112.83 88888.00 2019-04-16 16:09:40.000 106 33829.74 272.42 17112.78 37912.46 2019-04-16 16:09:41.000 106 33829.75 272.42 17112.78 88888.00 2019-04-16 16:09:42.000 106 33829.73 272.45 17112.76 88888.00 2019-04-16 16:09:43.000 106 33829.72 272.45 17112.76 88888.00 2019-04-16 16:09:44.000 106 33829.69 272.47 17112.78 88888.00 2019-04-16 16:09:45.000 106 33829.72 272.46 17112.77 37912.50 2019-04-16 16:09:46.000 106 33829.71 272.46 17112.75 88888.00 2019-04-16 16:09:47.000 106 33829.67 272.42 17112.70 88888.00 2019-04-16 16:09:48.000 106 33829.68 272.42 17112.67 88888.00 2019-04-16 16:09:49.000 106 33829.70 272.44 17112.75 88888.00 2019-04-16 16:09:50.000 106 33829.71 272.46 17112.76 37912.58 2019-04-16 16:09:51.000 106 33829.70 272.50 17112.79 88888.00 2019-04-16 16:09:52.000 106 33829.69 272.49 17112.78 88888.00 2019-04-16 16:09:53.000 106 33829.73 272.47 17112.81 88888.00 2019-04-16 16:09:54.000 106 33829.76 272.45 17112.80 88888.00 2019-04-16 16:09:55.000 106 33829.77 272.50 17112.78 37912.59 2019-04-16 16:09:56.000 106 33829.74 272.45 17112.78 88888.00 2019-04-16 16:09:57.000 106 33829.75 272.48 17112.80 88888.00 2019-04-16 16:09:58.000 106 33829.77 272.50 17112.82 88888.00 2019-04-16 16:09:59.000 106 33829.76 272.48 17112.80 88888.00 2019-04-16 16:10:00.000 106 33829.78 272.42 17112.75 37912.41 2019-04-16 16:10:01.000 106 33829.81 272.43 17112.77 88888.00 2019-04-16 16:10:02.000 106 33829.75 272.46 17112.85 88888.00 2019-04-16 16:10:03.000 106 33829.75 272.48 17112.82 88888.00 2019-04-16 16:10:04.000 106 33829.77 272.50 17112.79 88888.00 2019-04-16 16:10:05.000 106 33829.75 272.52 17112.73 37912.57 2019-04-16 16:10:06.000 106 33829.78 272.50 17112.69 88888.00 2019-04-16 16:10:07.000 106 33829.81 272.48 17112.69 88888.00 2019-04-16 16:10:08.000 106 33829.80 272.51 17112.70 88888.00 2019-04-16 16:10:09.000 106 33829.80 272.51 17112.74 88888.00 2019-04-16 16:10:10.000 106 33829.77 272.50 17112.74 37912.54 2019-04-16 16:10:11.000 106 33829.77 272.52 17112.71 88888.00 2019-04-16 16:10:12.000 106 33829.79 272.55 17112.72 88888.00 2019-04-16 16:10:13.000 106 33829.82 272.56 17112.74 88888.00 2019-04-16 16:10:14.000 106 33829.82 272.55 17112.77 88888.00 2019-04-16 16:10:15.000 106 33829.84 272.55 17112.76 37912.49 2019-04-16 16:10:16.000 106 33829.83 272.52 17112.75 88888.00 2019-04-16 16:10:17.000 106 33829.83 272.55 17112.74 88888.00 2019-04-16 16:10:18.000 106 33829.82 272.57 17112.77 88888.00 2019-04-16 16:10:19.000 106 33829.81 272.60 17112.73 88888.00 2019-04-16 16:10:20.000 106 33829.80 272.52 17112.73 37912.55 2019-04-16 16:10:21.000 106 33829.81 272.50 17112.74 88888.00 2019-04-16 16:10:22.000 106 33829.79 272.47 17112.72 88888.00 2019-04-16 16:10:23.000 106 33829.76 272.49 17112.76 88888.00 2019-04-16 16:10:24.000 106 33829.75 272.50 17112.75 88888.00 2019-04-16 16:10:25.000 106 33829.76 272.52 17112.72 37912.56 2019-04-16 16:10:26.000 106 33829.76 272.54 17112.69 88888.00 2019-04-16 16:10:27.000 106 33829.77 272.55 17112.69 88888.00 2019-04-16 16:10:28.000 106 33829.74 272.53 17112.70 88888.00 2019-04-16 16:10:29.000 106 33829.75 272.54 17112.71 88888.00 2019-04-16 16:10:30.000 106 33829.73 272.53 17112.72 37912.52 2019-04-16 16:10:31.000 106 33829.78 272.57 17112.72 88888.00 2019-04-16 16:10:32.000 106 33829.78 272.56 17112.73 88888.00 2019-04-16 16:10:33.000 106 33829.73 272.57 17112.73 88888.00 2019-04-16 16:10:34.000 106 33829.73 272.54 17112.73 88888.00 2019-04-16 16:10:35.000 106 33829.76 272.52 17112.71 37912.47 2019-04-16 16:10:36.000 106 33829.78 272.52 17112.70 88888.00 2019-04-16 16:10:37.000 106 33829.82 272.52 17112.68 88888.00 2019-04-16 16:10:38.000 106 33829.80 272.53 17112.68 88888.00 2019-04-16 16:10:39.000 106 33829.75 272.54 17112.67 88888.00 2019-04-16 16:10:40.000 106 33829.75 272.55 17112.66 37912.46 2019-04-16 16:10:41.000 106 33829.78 272.53 17112.64 88888.00 2019-04-16 16:10:42.000 106 33829.75 272.53 17112.64 88888.00 2019-04-16 16:10:43.000 106 33829.70 272.57 17112.60 88888.00 2019-04-16 16:10:44.000 106 33829.68 272.58 17112.64 88888.00 2019-04-16 16:10:45.000 106 33829.67 272.58 17112.67 37912.44 2019-04-16 16:10:46.000 106 33829.69 272.60 17112.67 88888.00 2019-04-16 16:10:47.000 106 33829.74 272.55 17112.64 88888.00 2019-04-16 16:10:48.000 106 33829.78 272.60 17112.65 88888.00 2019-04-16 16:10:49.000 106 33829.74 272.57 17112.64 88888.00 2019-04-16 16:10:50.000 106 33829.75 272.56 17112.63 37912.44 2019-04-16 16:10:51.000 106 33829.73 272.61 17112.69 88888.00 2019-04-16 16:10:52.000 106 33829.74 272.57 17112.66 88888.00 2019-04-16 16:10:53.000 106 33829.75 272.53 17112.69 88888.00 2019-04-16 16:10:54.000 106 33829.72 272.57 17112.65 88888.00 2019-04-16 16:10:55.000 106 33829.75 272.59 17112.68 37912.49 2019-04-16 16:10:56.000 106 33829.78 272.57 17112.64 88888.00 2019-04-16 16:10:57.000 106 33829.80 272.58 17112.63 88888.00 2019-04-16 16:10:58.000 106 33829.81 272.59 17112.66 88888.00 2019-04-16 16:10:59.000 106 33829.76 272.55 17112.68 88888.00 2019-04-16 16:11:00.000 106 33829.69 272.51 17112.66 37912.51 2019-04-16 16:11:01.000 106 33829.66 272.53 17112.66 88888.00 2019-04-16 16:11:02.000 106 33829.68 272.54 17112.65 88888.00 2019-04-16 16:11:03.000 106 33829.70 272.55 17112.66 88888.00 2019-04-16 16:11:04.000 106 33829.70 272.56 17112.66 88888.00 2019-04-16 16:11:05.000 106 33829.71 272.54 17112.64 37912.50 2019-04-16 16:11:06.000 106 33829.72 272.54 17112.64 88888.00 2019-04-16 16:11:07.000 106 33829.72 272.53 17112.65 88888.00 2019-04-16 16:11:08.000 106 33829.71 272.50 17112.62 88888.00 2019-04-16 16:11:09.000 106 33829.68 272.52 17112.60 88888.00 2019-04-16 16:11:10.000 106 33829.70 272.50 17112.61 37912.47 2019-04-16 16:11:11.000 106 33829.70 272.51 17112.61 88888.00 2019-04-16 16:11:12.000 106 33829.67 272.55 17112.61 88888.00 2019-04-16 16:11:13.000 106 33829.70 272.52 17112.60 88888.00 2019-04-16 16:11:14.000 106 33829.74 272.53 17112.65 88888.00 2019-04-16 16:11:15.000 106 33829.72 272.55 17112.64 37912.42 2019-04-16 16:11:16.000 106 33829.71 272.58 17112.61 88888.00 2019-04-16 16:11:17.000 106 33829.69 272.55 17112.61 88888.00 2019-04-16 16:11:18.000 106 33829.70 272.48 17112.56 88888.00 2019-04-16 16:11:19.000 106 33829.71 272.51 17112.60 88888.00 2019-04-16 16:11:20.000 106 33829.67 272.52 17112.59 37912.56 2019-04-16 16:11:21.000 106 33829.63 272.52 17112.57 88888.00 2019-04-16 16:11:22.000 106 33829.63 272.47 17112.52 88888.00 2019-04-16 16:11:23.000 106 33829.64 272.48 17112.59 88888.00 2019-04-16 16:11:24.000 106 33829.66 272.48 17112.62 88888.00 2019-04-16 16:11:25.000 106 33829.65 272.53 17112.65 37912.49 2019-04-16 16:11:26.000 106 33829.66 272.56 17112.64 88888.00 2019-04-16 16:11:27.000 106 33829.69 272.56 17112.66 88888.00 2019-04-16 16:11:28.000 106 33829.68 272.57 17112.67 88888.00 2019-04-16 16:11:29.000 106 33829.70 272.58 17112.65 88888.00 2019-04-16 16:11:30.000 106 33829.67 272.61 17112.67 37912.46 2019-04-16 16:11:31.000 106 33829.64 272.62 17112.67 88888.00 2019-04-16 16:11:32.000 106 33829.61 272.60 17112.66 88888.00 2019-04-16 16:11:33.000 106 33829.65 272.64 17112.67 88888.00 2019-04-16 16:11:34.000 106 33829.63 272.60 17112.64 88888.00 2019-04-16 16:11:35.000 106 33829.62 272.60 17112.63 37912.41 2019-04-16 16:11:36.000 106 33829.65 272.61 17112.61 88888.00 2019-04-16 16:11:37.000 106 33829.63 272.59 17112.60 88888.00 2019-04-16 16:11:38.000 106 33829.59 272.61 17112.60 88888.00 2019-04-16 16:11:39.000 106 33829.57 272.61 17112.61 88888.00 2019-04-16 16:11:40.000 106 33829.53 272.60 17112.60 37912.43 2019-04-16 16:11:41.000 106 33829.53 272.60 17112.56 88888.00 2019-04-16 16:11:42.000 106 33829.54 272.57 17112.58 88888.00 2019-04-16 16:11:43.000 106 33829.54 272.54 17112.58 88888.00 2019-04-16 16:11:44.000 106 33829.54 272.55 17112.61 88888.00 2019-04-16 16:11:45.000 106 33829.52 272.56 17112.57 37912.45 2019-04-16 16:11:46.000 106 33829.54 272.56 17112.62 88888.00 2019-04-16 16:11:47.000 106 33829.55 272.53 17112.64 88888.00 2019-04-16 16:11:48.000 106 33829.54 272.50 17112.66 88888.00 2019-04-16 16:11:49.000 106 33829.58 272.50 17112.62 88888.00 2019-04-16 16:11:50.000 106 33829.57 272.54 17112.61 37912.40 2019-04-16 16:11:51.000 106 33829.56 272.55 17112.62 88888.00 2019-04-16 16:11:52.000 106 33829.58 272.55 17112.63 88888.00 2019-04-16 16:11:53.000 106 33829.60 272.55 17112.59 88888.00 2019-04-16 16:11:54.000 106 33829.61 272.57 17112.60 88888.00 2019-04-16 16:11:55.000 106 33829.60 272.58 17112.61 37912.42 2019-04-16 16:11:56.000 106 33829.58 272.54 17112.62 88888.00 2019-04-16 16:11:57.000 106 33829.56 272.54 17112.64 88888.00 2019-04-16 16:11:58.000 106 33829.54 272.57 17112.65 88888.00 2019-04-16 16:11:59.000 106 33829.52 272.58 17112.68 88888.00 2019-04-16 16:12:00.000 106 33829.54 272.60 17112.65 37912.39 2019-04-16 16:12:01.000 106 33829.53 272.63 17112.68 88888.00 2019-04-16 16:12:02.000 106 33829.54 272.63 17112.65 88888.00 2019-04-16 16:12:03.000 106 33829.57 272.62 17112.64 88888.00 2019-04-16 16:12:04.000 106 33829.60 272.57 17112.68 88888.00 2019-04-16 16:12:05.000 106 33829.58 272.57 17112.67 37912.32 2019-04-16 16:12:06.000 106 33829.55 272.59 17112.65 88888.00 2019-04-16 16:12:07.000 106 33829.56 272.57 17112.65 88888.00 2019-04-16 16:12:08.000 106 33829.57 272.64 17112.64 88888.00 2019-04-16 16:12:09.000 106 33829.56 272.70 17112.65 88888.00 2019-04-16 16:12:10.000 106 33829.56 272.68 17112.61 37912.32 2019-04-16 16:12:11.000 106 33829.57 272.68 17112.59 88888.00 2019-04-16 16:12:12.000 106 33829.53 272.70 17112.62 88888.00 2019-04-16 16:12:13.000 106 33829.53 272.67 17112.58 88888.00 2019-04-16 16:12:14.000 106 33829.56 272.59 17112.59 88888.00 2019-04-16 16:12:15.000 106 33829.55 272.60 17112.57 37912.30 2019-04-16 16:12:16.000 106 33829.55 272.64 17112.56 88888.00 2019-04-16 16:12:17.000 106 33829.59 272.70 17112.60 88888.00 2019-04-16 16:12:18.000 106 33829.56 272.73 17112.62 88888.00 2019-04-16 16:12:19.000 106 33829.57 272.73 17112.64 88888.00 2019-04-16 16:12:20.000 106 33829.53 272.73 17112.62 37912.21 2019-04-16 16:12:21.000 106 33829.54 272.70 17112.67 88888.00 2019-04-16 16:12:22.000 106 33829.57 272.69 17112.70 88888.00 2019-04-16 16:12:23.000 106 33829.56 272.70 17112.67 88888.00 2019-04-16 16:12:24.000 106 33829.54 272.67 17112.67 88888.00 2019-04-16 16:12:25.000 106 33829.52 272.68 17112.69 37912.36 2019-04-16 16:12:26.000 106 33829.50 272.71 17112.64 88888.00 2019-04-16 16:12:27.000 106 33829.55 272.68 17112.65 88888.00 2019-04-16 16:12:28.000 106 33829.53 272.72 17112.64 88888.00 2019-04-16 16:12:29.000 106 33829.53 272.70 17112.62 88888.00 2019-04-16 16:12:30.000 106 33829.51 272.75 17112.63 37912.31 2019-04-16 16:12:31.000 106 33829.52 272.71 17112.65 88888.00 2019-04-16 16:12:32.000 106 33829.54 272.71 17112.69 88888.00 2019-04-16 16:12:33.000 106 33829.50 272.68 17112.69 88888.00 2019-04-16 16:12:34.000 106 33829.52 272.65 17112.64 88888.00 2019-04-16 16:12:35.000 106 33829.53 272.68 17112.63 37912.34 2019-04-16 16:12:36.000 106 33829.53 272.69 17112.65 88888.00 2019-04-16 16:12:37.000 106 33829.53 272.71 17112.64 88888.00 2019-04-16 16:12:38.000 106 33829.56 272.73 17112.69 88888.00 2019-04-16 16:12:39.000 106 33829.51 272.68 17112.65 88888.00 2019-04-16 16:12:40.000 106 33829.47 272.71 17112.68 37912.33 2019-04-16 16:12:41.000 106 33829.50 272.74 17112.65 88888.00 2019-04-16 16:12:42.000 106 33829.50 272.72 17112.65 88888.00 2019-04-16 16:12:43.000 106 33829.48 272.72 17112.66 88888.00 2019-04-16 16:12:44.000 106 33829.48 272.72 17112.64 88888.00 2019-04-16 16:12:45.000 106 33829.49 272.68 17112.65 37912.21 2019-04-16 16:12:46.000 106 33829.48 272.67 17112.63 88888.00 2019-04-16 16:12:47.000 106 33829.48 272.65 17112.63 88888.00 2019-04-16 16:12:48.000 106 33829.49 272.68 17112.67 88888.00 2019-04-16 16:12:49.000 106 33829.49 272.70 17112.65 88888.00 2019-04-16 16:12:50.000 106 33829.49 272.69 17112.56 37912.21 2019-04-16 16:12:51.000 106 33829.50 272.69 17112.55 88888.00 2019-04-16 16:12:52.000 106 33829.50 272.73 17112.57 88888.00 2019-04-16 16:12:53.000 106 33829.48 272.73 17112.58 88888.00 2019-04-16 16:12:54.000 106 33829.50 272.73 17112.58 88888.00 2019-04-16 16:12:55.000 106 33829.49 272.69 17112.60 37912.21 2019-04-16 16:12:56.000 106 33829.50 272.66 17112.63 88888.00 2019-04-16 16:12:57.000 106 33829.48 272.65 17112.62 88888.00 2019-04-16 16:12:58.000 106 33829.48 272.67 17112.59 88888.00 2019-04-16 16:12:59.000 106 33829.52 272.69 17112.62 88888.00 2019-04-16 16:13:00.000 106 33829.52 272.69 17112.59 37912.24 2019-04-16 16:13:01.000 106 33829.56 272.71 17112.56 88888.00 2019-04-16 16:13:02.000 106 33829.53 272.71 17112.56 88888.00 2019-04-16 16:13:03.000 106 33829.51 272.74 17112.56 88888.00 2019-04-16 16:13:04.000 106 33829.51 272.73 17112.56 88888.00 2019-04-16 16:13:05.000 106 33829.51 272.74 17112.58 37912.19 2019-04-16 16:13:06.000 106 33829.53 272.69 17112.57 88888.00 2019-04-16 16:13:07.000 106 33829.52 272.72 17112.53 88888.00 2019-04-16 16:13:08.000 106 33829.50 272.75 17112.57 88888.00 2019-04-16 16:13:09.000 106 33829.52 272.76 17112.57 88888.00 2019-04-16 16:13:10.000 106 33829.54 272.75 17112.58 37912.30 2019-04-16 16:13:11.000 106 33829.54 272.76 17112.59 88888.00 2019-04-16 16:13:12.000 106 33829.47 272.74 17112.59 88888.00 2019-04-16 16:13:13.000 106 33829.49 272.73 17112.56 88888.00 2019-04-16 16:13:14.000 106 33829.47 272.70 17112.52 88888.00 2019-04-16 16:13:15.000 106 33829.43 272.70 17112.51 37912.34 2019-04-16 16:13:16.000 106 33829.41 272.71 17112.49 88888.00 2019-04-16 16:13:17.000 106 33829.44 272.70 17112.52 88888.00 2019-04-16 16:13:18.000 106 33829.44 272.71 17112.58 88888.00 2019-04-16 16:13:19.000 106 33829.44 272.70 17112.58 88888.00 2019-04-16 16:13:20.000 106 33829.47 272.69 17112.54 37912.16 2019-04-16 16:13:21.000 106 33829.50 272.75 17112.55 88888.00 2019-04-16 16:13:22.000 106 33829.48 272.73 17112.56 88888.00 2019-04-16 16:13:23.000 106 33829.51 272.70 17112.59 88888.00 2019-04-16 16:13:24.000 106 33829.49 272.69 17112.53 88888.00 2019-04-16 16:13:25.000 106 33829.44 272.73 17112.56 37912.22 2019-04-16 16:13:26.000 106 33829.39 272.72 17112.56 88888.00 2019-04-16 16:13:27.000 106 33829.38 272.72 17112.55 88888.00 2019-04-16 16:13:28.000 106 33829.35 272.70 17112.53 88888.00 2019-04-16 16:13:29.000 106 33829.39 272.74 17112.54 88888.00 2019-04-16 16:13:30.000 106 33829.41 272.75 17112.53 37912.28 2019-04-16 16:13:31.000 106 33829.39 272.72 17112.51 88888.00 2019-04-16 16:13:32.000 106 33829.42 272.71 17112.51 88888.00 2019-04-16 16:13:33.000 106 33829.42 272.70 17112.53 88888.00 2019-04-16 16:13:34.000 106 33829.45 272.69 17112.54 88888.00 2019-04-16 16:13:35.000 106 33829.41 272.74 17112.54 37912.28 2019-04-16 16:13:36.000 106 33829.38 272.71 17112.54 88888.00 2019-04-16 16:13:37.000 106 33829.40 272.70 17112.53 88888.00 2019-04-16 16:13:38.000 106 33829.40 272.72 17112.53 88888.00 2019-04-16 16:13:39.000 106 33829.40 272.73 17112.52 88888.00 2019-04-16 16:13:40.000 106 33829.36 272.73 17112.55 37912.21 2019-04-16 16:13:41.000 106 33829.34 272.68 17112.56 88888.00 2019-04-16 16:13:42.000 106 33829.35 272.74 17112.59 88888.00 2019-04-16 16:13:43.000 106 33829.34 272.76 17112.62 88888.00 2019-04-16 16:13:44.000 106 33829.33 272.76 17112.59 88888.00 2019-04-16 16:13:45.000 106 33829.37 272.71 17112.56 37912.10 2019-04-16 16:13:46.000 106 33829.39 272.70 17112.54 88888.00 2019-04-16 16:13:47.000 106 33829.35 272.76 17112.54 88888.00 2019-04-16 16:13:48.000 106 33829.37 272.76 17112.52 88888.00 2019-04-16 16:13:49.000 106 33829.41 272.78 17112.53 88888.00 2019-04-16 16:13:50.000 106 33829.40 272.78 17112.53 37912.07 2019-04-16 16:13:51.000 106 33829.37 272.77 17112.51 88888.00 2019-04-16 16:13:52.000 106 33829.38 272.78 17112.45 88888.00 2019-04-16 16:13:53.000 106 33829.40 272.80 17112.45 88888.00 2019-04-16 16:13:54.000 106 33829.42 272.83 17112.49 88888.00 2019-04-16 16:13:55.000 106 33829.40 272.84 17112.47 37912.11 2019-04-16 16:13:56.000 106 33829.37 272.81 17112.45 88888.00 2019-04-16 16:13:57.000 106 33829.40 272.80 17112.41 88888.00 2019-04-16 16:13:58.000 106 33829.35 272.77 17112.41 88888.00 2019-04-16 16:13:59.000 106 33829.34 272.77 17112.42 88888.00 2019-04-16 16:14:00.000 106 33829.35 272.77 17112.43 37912.06 2019-04-16 16:14:01.000 106 33829.39 272.80 17112.46 88888.00 2019-04-16 16:14:02.000 106 33829.35 272.79 17112.45 88888.00 2019-04-16 16:14:03.000 106 33829.35 272.86 17112.45 88888.00 2019-04-16 16:14:04.000 106 33829.35 272.86 17112.46 88888.00 2019-04-16 16:14:05.000 106 33829.35 272.85 17112.49 37912.10 2019-04-16 16:14:06.000 106 33829.34 272.81 17112.45 88888.00 2019-04-16 16:14:07.000 106 33829.34 272.81 17112.48 88888.00 2019-04-16 16:14:08.000 106 33829.33 272.81 17112.46 88888.00 2019-04-16 16:14:09.000 106 33829.32 272.82 17112.44 88888.00 2019-04-16 16:14:10.000 106 33829.29 272.84 17112.44 37912.04 2019-04-16 16:14:11.000 106 33829.28 272.85 17112.42 88888.00 2019-04-16 16:14:12.000 106 33829.29 272.86 17112.46 88888.00 2019-04-16 16:14:13.000 106 33829.33 272.88 17112.49 88888.00 2019-04-16 16:14:14.000 106 33829.31 272.85 17112.46 88888.00 2019-04-16 16:14:15.000 106 33829.33 272.84 17112.45 37912.13 2019-04-16 16:14:16.000 106 33829.32 272.80 17112.45 88888.00 2019-04-16 16:14:17.000 106 33829.31 272.82 17112.46 88888.00 2019-04-16 16:14:18.000 106 33829.28 272.87 17112.47 88888.00 2019-04-16 16:14:19.000 106 33829.24 272.88 17112.45 88888.00 2019-04-16 16:14:20.000 106 33829.27 272.86 17112.47 37912.04 2019-04-16 16:14:21.000 106 33829.23 272.88 17112.45 88888.00 2019-04-16 16:14:22.000 106 33829.22 272.89 17112.44 88888.00 2019-04-16 16:14:23.000 106 33829.28 272.90 17112.46 88888.00 2019-04-16 16:14:24.000 106 33829.27 272.92 17112.46 88888.00 2019-04-16 16:14:25.000 106 33829.27 272.97 17112.48 37912.19 2019-04-16 16:14:26.000 106 33829.31 272.98 17112.48 88888.00 2019-04-16 16:14:27.000 106 33829.34 272.95 17112.45 88888.00 2019-04-16 16:14:28.000 106 33829.34 272.93 17112.45 88888.00 2019-04-16 16:14:29.000 106 33829.34 272.92 17112.47 88888.00 2019-04-16 16:14:30.000 106 33829.31 272.88 17112.49 37912.03 2019-04-16 16:14:31.000 106 33829.28 272.86 17112.50 88888.00 2019-04-16 16:14:32.000 106 33829.25 272.87 17112.53 88888.00 2019-04-16 16:14:33.000 106 33829.26 272.90 17112.52 88888.00 2019-04-16 16:14:34.000 106 33829.28 272.94 17112.48 88888.00 2019-04-16 16:14:35.000 106 33829.30 272.93 17112.45 37912.05 2019-04-16 16:14:36.000 106 33829.27 272.93 17112.41 88888.00 2019-04-16 16:14:37.000 106 33829.24 272.98 17112.42 88888.00 2019-04-16 16:14:38.000 106 33829.29 272.97 17112.44 88888.00 2019-04-16 16:14:39.000 106 33829.25 272.92 17112.44 88888.00 2019-04-16 16:14:40.000 106 33829.26 272.91 17112.44 37912.03 2019-04-16 16:14:41.000 106 33829.27 272.89 17112.39 88888.00 2019-04-16 16:14:42.000 106 33829.25 272.90 17112.41 88888.00 2019-04-16 16:14:43.000 106 33829.26 272.90 17112.43 88888.00 2019-04-16 16:14:44.000 106 33829.23 272.93 17112.48 88888.00 2019-04-16 16:14:45.000 106 33829.24 272.95 17112.48 37911.98 2019-04-16 16:14:46.000 106 33829.27 272.92 17112.47 88888.00 2019-04-16 16:14:47.000 106 33829.24 272.92 17112.47 88888.00 2019-04-16 16:14:48.000 106 33829.26 272.92 17112.42 88888.00 2019-04-16 16:14:49.000 106 33829.23 272.94 17112.40 88888.00 2019-04-16 16:14:50.000 106 33829.24 272.97 17112.41 37911.97 2019-04-16 16:14:51.000 106 33829.20 272.96 17112.45 88888.00 2019-04-16 16:14:52.000 106 33829.19 272.92 17112.45 88888.00 2019-04-16 16:14:53.000 106 33829.20 272.93 17112.48 88888.00 2019-04-16 16:14:54.000 106 33829.18 272.92 17112.44 88888.00 2019-04-16 16:14:55.000 106 33829.21 272.91 17112.45 37912.01 2019-04-16 16:14:56.000 106 33829.21 272.89 17112.45 88888.00 2019-04-16 16:14:57.000 106 33829.23 272.94 17112.46 88888.00 2019-04-16 16:14:58.000 106 33829.20 272.93 17112.43 88888.00 2019-04-16 16:14:59.000 106 33829.17 272.92 17112.42 88888.00 2019-04-16 16:15:00.000 106 33829.16 273.00 17112.47 37911.93 2019-04-16 16:15:01.000 106 33829.16 273.02 17112.49 88888.00 2019-04-16 16:15:02.000 106 33829.18 273.04 17112.48 88888.00 2019-04-16 16:15:03.000 106 33829.16 273.00 17112.42 88888.00 2019-04-16 16:15:04.000 106 33829.10 272.98 17112.40 88888.00 2019-04-16 16:15:05.000 106 33829.12 273.03 17112.42 37911.98 2019-04-16 16:15:06.000 106 33829.13 273.03 17112.45 88888.00 2019-04-16 16:15:07.000 106 33829.13 273.00 17112.46 88888.00 2019-04-16 16:15:08.000 106 33829.11 273.04 17112.45 88888.00 2019-04-16 16:15:09.000 106 33829.12 273.03 17112.44 88888.00 2019-04-16 16:15:10.000 106 33829.15 273.04 17112.44 37911.96 2019-04-16 16:15:11.000 106 33829.12 273.07 17112.45 88888.00 2019-04-16 16:15:12.000 106 33829.08 273.05 17112.45 88888.00 2019-04-16 16:15:13.000 106 33829.12 273.07 17112.47 88888.00 2019-04-16 16:15:14.000 106 33829.14 273.03 17112.44 88888.00 2019-04-16 16:15:15.000 106 33829.15 273.04 17112.48 37911.96 2019-04-16 16:15:16.000 106 33829.15 273.02 17112.49 88888.00 2019-04-16 16:15:17.000 106 33829.13 272.97 17112.50 88888.00 2019-04-16 16:15:18.000 106 33829.17 272.97 17112.46 88888.00 2019-04-16 16:15:19.000 106 33829.21 272.96 17112.48 88888.00 2019-04-16 16:15:20.000 106 33829.20 272.96 17112.48 37911.89 2019-04-16 16:15:21.000 106 33829.17 272.95 17112.46 88888.00 2019-04-16 16:15:22.000 106 33829.14 272.98 17112.43 88888.00 2019-04-16 16:15:23.000 106 33829.19 273.03 17112.46 88888.00 2019-04-16 16:15:24.000 106 33829.18 273.06 17112.45 88888.00 2019-04-16 16:15:25.000 106 33829.14 273.06 17112.47 37911.82 2019-04-16 16:15:26.000 106 33829.12 273.01 17112.44 88888.00 2019-04-16 16:15:27.000 106 33829.08 273.02 17112.45 88888.00 2019-04-16 16:15:28.000 106 33829.10 272.98 17112.43 88888.00 2019-04-16 16:15:29.000 106 33829.10 273.01 17112.47 88888.00 2019-04-16 16:15:30.000 106 33829.12 273.05 17112.44 37911.84 2019-04-16 16:15:31.000 106 33829.08 273.01 17112.41 88888.00 2019-04-16 16:15:32.000 106 33829.09 273.06 17112.46 88888.00 2019-04-16 16:15:33.000 106 33829.10 273.11 17112.46 88888.00 2019-04-16 16:15:34.000 106 33829.10 273.06 17112.43 88888.00 2019-04-16 16:15:35.000 106 33829.13 273.09 17112.46 37911.84 2019-04-16 16:15:36.000 106 33829.07 273.10 17112.45 88888.00 2019-04-16 16:15:37.000 106 33829.07 273.13 17112.46 88888.00 2019-04-16 16:15:38.000 106 33829.07 273.13 17112.47 88888.00 2019-04-16 16:15:39.000 106 33829.06 273.10 17112.40 88888.00 2019-04-16 16:15:40.000 106 33829.06 273.09 17112.46 37911.82 2019-04-16 16:15:41.000 106 33829.08 273.12 17112.43 88888.00 2019-04-16 16:15:42.000 106 33829.09 273.15 17112.45 88888.00 2019-04-16 16:15:43.000 106 33829.12 273.10 17112.42 88888.00 2019-04-16 16:15:44.000 106 33829.12 273.11 17112.42 88888.00 2019-04-16 16:15:45.000 106 33829.13 273.10 17112.42 37911.80 2019-04-16 16:15:46.000 106 33829.10 273.08 17112.40 88888.00 2019-04-16 16:15:47.000 106 33829.11 273.04 17112.40 88888.00 2019-04-16 16:15:48.000 106 33829.10 273.01 17112.39 88888.00 2019-04-16 16:15:49.000 106 33829.06 273.00 17112.40 88888.00 2019-04-16 16:15:50.000 106 33829.08 273.02 17112.48 37911.80 2019-04-16 16:15:51.000 106 33829.10 273.07 17112.44 88888.00 2019-04-16 16:15:52.000 106 33829.10 273.07 17112.43 88888.00 2019-04-16 16:15:53.000 106 33829.08 273.13 17112.41 88888.00 2019-04-16 16:15:54.000 106 33829.04 273.12 17112.38 88888.00 2019-04-16 16:15:55.000 106 33829.06 273.10 17112.39 37911.91 2019-04-16 16:15:56.000 106 33829.01 273.10 17112.40 88888.00 2019-04-16 16:15:57.000 106 33829.01 273.13 17112.42 88888.00 2019-04-16 16:15:58.000 106 33829.00 273.12 17112.44 88888.00 2019-04-16 16:15:59.000 106 33828.99 273.13 17112.50 88888.00 2019-04-16 16:16:00.000 106 33829.01 273.19 17112.48 37911.79 2019-04-16 16:16:01.000 106 33829.04 273.16 17112.42 88888.00 2019-04-16 16:16:02.000 106 33829.08 273.17 17112.41 88888.00 2019-04-16 16:16:03.000 106 33829.05 273.20 17112.42 88888.00 2019-04-16 16:16:04.000 106 33829.02 273.20 17112.43 88888.00 2019-04-16 16:16:05.000 106 33829.04 273.19 17112.42 37911.81 2019-04-16 16:16:06.000 106 33829.03 273.19 17112.43 88888.00 2019-04-16 16:16:07.000 106 33829.02 273.17 17112.43 88888.00 2019-04-16 16:16:08.000 106 33829.04 273.17 17112.44 88888.00 2019-04-16 16:16:09.000 106 33829.02 273.19 17112.44 88888.00 2019-04-16 16:16:10.000 106 33829.02 273.21 17112.42 37911.74 2019-04-16 16:16:11.000 106 33829.01 273.18 17112.44 88888.00 2019-04-16 16:16:12.000 106 33829.04 273.18 17112.45 88888.00 2019-04-16 16:16:13.000 106 33829.03 273.17 17112.47 88888.00 2019-04-16 16:16:14.000 106 33829.02 273.18 17112.45 88888.00 2019-04-16 16:16:15.000 106 33829.01 273.21 17112.46 37911.83 2019-04-16 16:16:16.000 106 33829.02 273.23 17112.44 88888.00 2019-04-16 16:16:17.000 106 33829.02 273.24 17112.42 88888.00 2019-04-16 16:16:18.000 106 33829.02 273.25 17112.44 88888.00 2019-04-16 16:16:19.000 106 33829.01 273.24 17112.41 88888.00 2019-04-16 16:16:20.000 106 33829.01 273.25 17112.41 37911.79 2019-04-16 16:16:21.000 106 33829.01 273.23 17112.42 88888.00 2019-04-16 16:16:22.000 106 33829.03 273.20 17112.40 88888.00 2019-04-16 16:16:23.000 106 33829.02 273.17 17112.37 88888.00 2019-04-16 16:16:24.000 106 33829.02 273.17 17112.35 88888.00 2019-04-16 16:16:25.000 106 33829.04 273.17 17112.41 37911.73 2019-04-16 16:16:26.000 106 33829.02 273.20 17112.42 88888.00 2019-04-16 16:16:27.000 106 33829.00 273.22 17112.42 88888.00 2019-04-16 16:16:28.000 106 33829.00 273.26 17112.39 88888.00 2019-04-16 16:16:29.000 106 33829.01 273.20 17112.41 88888.00 2019-04-16 16:16:30.000 106 33829.00 273.18 17112.41 37911.72 2019-04-16 16:16:31.000 106 33829.02 273.22 17112.41 88888.00 2019-04-16 16:16:32.000 106 33829.03 273.23 17112.40 88888.00 2019-04-16 16:16:33.000 106 33829.02 273.24 17112.44 88888.00 2019-04-16 16:16:34.000 106 33829.03 273.21 17112.40 88888.00 2019-04-16 16:16:35.000 106 33829.02 273.20 17112.39 37911.82 2019-04-16 16:16:36.000 106 33829.03 273.20 17112.40 88888.00 2019-04-16 16:16:37.000 106 33829.01 273.20 17112.41 88888.00 2019-04-16 16:16:38.000 106 33829.02 273.24 17112.41 88888.00 2019-04-16 16:16:39.000 106 33829.02 273.22 17112.38 88888.00 2019-04-16 16:16:40.000 106 33828.98 273.23 17112.42 37911.75 2019-04-16 16:16:41.000 106 33828.97 273.24 17112.41 88888.00 2019-04-16 16:16:42.000 106 33828.96 273.20 17112.41 88888.00 2019-04-16 16:16:43.000 106 33828.96 273.21 17112.44 88888.00 2019-04-16 16:16:44.000 106 33828.97 273.20 17112.42 88888.00 2019-04-16 16:16:45.000 106 33829.01 273.12 17112.35 37911.84 2019-04-16 16:16:46.000 106 33829.03 273.16 17112.42 88888.00 2019-04-16 16:16:47.000 106 33829.02 273.24 17112.44 88888.00 2019-04-16 16:16:48.000 106 33829.00 273.21 17112.38 88888.00 2019-04-16 16:16:49.000 106 33828.99 273.22 17112.36 88888.00 2019-04-16 16:16:50.000 106 33829.00 273.21 17112.39 37911.69 2019-04-16 16:16:51.000 106 33829.03 273.18 17112.42 88888.00 2019-04-16 16:16:52.000 106 33828.98 273.18 17112.40 88888.00 2019-04-16 16:16:53.000 106 33829.01 273.23 17112.38 88888.00 2019-04-16 16:16:54.000 106 33829.02 273.25 17112.39 88888.00 2019-04-16 16:16:55.000 106 33829.02 273.23 17112.38 37911.78 2019-04-16 16:16:56.000 106 33828.98 273.23 17112.40 88888.00 2019-04-16 16:16:57.000 106 33828.97 273.22 17112.39 88888.00 2019-04-16 16:16:58.000 106 33828.97 273.20 17112.37 88888.00 2019-04-16 16:16:59.000 106 33829.02 273.19 17112.40 88888.00 2019-04-16 16:17:00.000 106 33829.00 273.19 17112.41 37911.76 2019-04-16 16:17:01.000 106 33828.95 273.15 17112.44 88888.00 2019-04-16 16:17:02.000 106 33828.93 273.14 17112.46 88888.00 2019-04-16 16:17:03.000 106 33828.96 273.16 17112.45 88888.00 2019-04-16 16:17:04.000 106 33828.95 273.14 17112.42 88888.00 2019-04-16 16:17:05.000 106 33828.94 273.15 17112.42 37911.70 2019-04-16 16:17:06.000 106 33828.91 273.19 17112.44 88888.00 2019-04-16 16:17:07.000 106 33828.92 273.22 17112.42 88888.00 2019-04-16 16:17:08.000 106 33828.95 273.25 17112.44 88888.00 2019-04-16 16:17:09.000 106 33828.94 273.22 17112.42 88888.00 2019-04-16 16:17:10.000 106 33828.92 273.21 17112.43 37911.70 2019-04-16 16:17:11.000 106 33828.90 273.20 17112.45 88888.00 2019-04-16 16:17:12.000 106 33828.91 273.22 17112.44 88888.00 2019-04-16 16:17:13.000 106 33828.89 273.26 17112.43 88888.00 2019-04-16 16:17:14.000 106 33828.89 273.27 17112.46 88888.00 2019-04-16 16:17:15.000 106 33828.89 273.26 17112.44 37911.67 2019-04-16 16:17:16.000 106 33828.86 273.30 17112.40 88888.00 2019-04-16 16:17:17.000 106 33828.90 273.24 17112.40 88888.00 2019-04-16 16:17:18.000 106 33828.91 273.23 17112.41 88888.00 2019-04-16 16:17:19.000 106 33828.90 273.20 17112.36 88888.00 2019-04-16 16:17:20.000 106 33828.92 273.23 17112.38 37911.62 2019-04-16 16:17:21.000 106 33828.96 273.22 17112.43 88888.00 2019-04-16 16:17:22.000 106 33828.94 273.22 17112.40 88888.00 2019-04-16 16:17:23.000 106 33828.92 273.24 17112.41 88888.00 2019-04-16 16:17:24.000 106 33828.89 273.23 17112.42 88888.00 2019-04-16 16:17:25.000 106 33828.89 273.27 17112.41 37911.64 2019-04-16 16:17:26.000 106 33828.89 273.25 17112.39 88888.00 2019-04-16 16:17:27.000 106 33828.91 273.24 17112.44 88888.00 2019-04-16 16:17:28.000 106 33828.93 273.27 17112.42 88888.00 2019-04-16 16:17:29.000 106 33828.90 273.24 17112.38 88888.00 2019-04-16 16:17:30.000 106 33828.88 273.22 17112.32 37911.56 2019-04-16 16:17:31.000 106 33828.86 273.21 17112.33 88888.00 2019-04-16 16:17:32.000 106 33828.87 273.24 17112.34 88888.00 2019-04-16 16:17:33.000 106 33828.89 273.25 17112.37 88888.00 2019-04-16 16:17:34.000 106 33828.90 273.22 17112.37 88888.00 2019-04-16 16:17:35.000 106 33828.89 273.23 17112.34 37911.72 2019-04-16 16:17:36.000 106 33828.89 273.27 17112.37 88888.00 2019-04-16 16:17:37.000 106 33828.93 273.32 17112.39 88888.00 2019-04-16 16:17:38.000 106 33828.94 273.31 17112.38 88888.00 2019-04-16 16:17:39.000 106 33828.96 273.31 17112.40 88888.00 2019-04-16 16:17:40.000 106 33828.95 273.32 17112.42 37911.59 2019-04-16 16:17:41.000 106 33828.93 273.31 17112.40 88888.00 2019-04-16 16:17:42.000 106 33828.95 273.34 17112.42 88888.00 2019-04-16 16:17:43.000 106 33828.96 273.34 17112.37 88888.00 2019-04-16 16:17:44.000 106 33828.93 273.33 17112.40 88888.00 2019-04-16 16:17:45.000 106 33828.96 273.34 17112.38 37911.58 2019-04-16 16:17:46.000 106 33828.97 273.33 17112.34 88888.00 2019-04-16 16:17:47.000 106 33828.95 273.32 17112.37 88888.00 2019-04-16 16:17:48.000 106 33828.96 273.35 17112.38 88888.00 2019-04-16 16:17:49.000 106 33828.97 273.38 17112.36 88888.00 2019-04-16 16:17:50.000 106 33828.94 273.36 17112.35 37911.55 2019-04-16 16:17:51.000 106 33828.98 273.40 17112.42 88888.00 2019-04-16 16:17:52.000 106 33828.97 273.35 17112.38 88888.00 2019-04-16 16:17:53.000 106 33828.96 273.38 17112.35 88888.00 2019-04-16 16:17:54.000 106 33828.94 273.33 17112.30 88888.00 2019-04-16 16:17:55.000 106 33828.90 273.32 17112.35 37911.63 2019-04-16 16:17:56.000 106 33828.86 273.31 17112.36 88888.00 2019-04-16 16:17:57.000 106 33828.88 273.33 17112.35 88888.00 2019-04-16 16:17:58.000 106 33828.89 273.35 17112.32 88888.00 2019-04-16 16:17:59.000 106 33828.87 273.34 17112.30 88888.00 2019-04-16 16:18:00.000 106 33828.89 273.36 17112.35 37911.64 2019-04-16 16:18:01.000 106 33828.91 273.36 17112.33 88888.00 2019-04-16 16:18:02.000 106 33828.89 273.38 17112.33 88888.00 2019-04-16 16:18:03.000 106 33828.90 273.40 17112.37 88888.00 2019-04-16 16:18:04.000 106 33828.91 273.35 17112.35 88888.00 2019-04-16 16:18:05.000 106 33828.92 273.35 17112.37 37911.51 2019-04-16 16:18:06.000 106 33828.95 273.33 17112.33 88888.00 2019-04-16 16:18:07.000 106 33828.91 273.32 17112.31 88888.00 2019-04-16 16:18:08.000 106 33828.89 273.33 17112.27 88888.00 2019-04-16 16:18:09.000 106 33828.88 273.35 17112.32 88888.00 2019-04-16 16:18:10.000 106 33828.88 273.33 17112.28 37911.52 2019-04-16 16:18:11.000 106 33828.90 273.34 17112.29 88888.00 2019-04-16 16:18:12.000 106 33828.90 273.34 17112.30 88888.00 2019-04-16 16:18:13.000 106 33828.87 273.34 17112.30 88888.00 2019-04-16 16:18:14.000 106 33828.89 273.34 17112.28 88888.00 2019-04-16 16:18:15.000 106 33828.85 273.39 17112.28 37911.58 2019-04-16 16:18:16.000 106 33828.88 273.43 17112.27 88888.00 2019-04-16 16:18:17.000 106 33828.87 273.49 17112.32 88888.00 2019-04-16 16:18:18.000 106 33828.86 273.46 17112.31 88888.00 2019-04-16 16:18:19.000 106 33828.87 273.45 17112.30 88888.00 2019-04-16 16:18:20.000 106 33828.85 273.45 17112.28 37911.53 2019-04-16 16:18:21.000 106 33828.83 273.48 17112.30 88888.00 2019-04-16 16:18:22.000 106 33828.80 273.50 17112.27 88888.00 2019-04-16 16:18:23.000 106 33828.83 273.49 17112.31 88888.00 2019-04-16 16:18:24.000 106 33828.84 273.43 17112.33 88888.00 2019-04-16 16:18:25.000 106 33828.87 273.43 17112.32 37911.57 2019-04-16 16:18:26.000 106 33828.84 273.45 17112.32 88888.00 2019-04-16 16:18:27.000 106 33828.83 273.45 17112.30 88888.00 2019-04-16 16:18:28.000 106 33828.86 273.44 17112.32 88888.00 2019-04-16 16:18:29.000 106 33828.87 273.46 17112.36 88888.00 2019-04-16 16:18:30.000 106 33828.90 273.47 17112.29 37911.56 2019-04-16 16:18:31.000 106 33828.85 273.43 17112.26 88888.00 2019-04-16 16:18:32.000 106 33828.85 273.43 17112.26 88888.00 2019-04-16 16:18:33.000 106 33828.84 273.44 17112.27 88888.00 2019-04-16 16:18:34.000 106 33828.80 273.44 17112.34 88888.00 2019-04-16 16:18:35.000 106 33828.81 273.41 17112.32 37911.64 2019-04-16 16:18:36.000 106 33828.82 273.34 17112.27 88888.00 2019-04-16 16:18:37.000 106 33828.80 273.33 17112.27 88888.00 2019-04-16 16:18:38.000 106 33828.78 273.36 17112.26 88888.00 2019-04-16 16:18:39.000 106 33828.82 273.39 17112.27 88888.00 2019-04-16 16:18:40.000 106 33828.83 273.39 17112.32 37911.53 2019-04-16 16:18:41.000 106 33828.81 273.40 17112.28 88888.00 2019-04-16 16:18:42.000 106 33828.79 273.44 17112.32 88888.00 2019-04-16 16:18:43.000 106 33828.76 273.44 17112.33 88888.00 2019-04-16 16:18:44.000 106 33828.78 273.46 17112.37 88888.00 2019-04-16 16:18:45.000 106 33828.81 273.45 17112.37 37911.51 2019-04-16 16:18:46.000 106 33828.83 273.39 17112.31 88888.00 2019-04-16 16:18:47.000 106 33828.79 273.40 17112.31 88888.00 2019-04-16 16:18:48.000 106 33828.84 273.40 17112.31 88888.00 2019-04-16 16:18:49.000 106 33828.86 273.41 17112.33 88888.00 2019-04-16 16:18:50.000 106 33828.81 273.42 17112.35 37911.49 2019-04-16 16:18:51.000 106 33828.80 273.38 17112.34 88888.00 2019-04-16 16:18:52.000 106 33828.80 273.37 17112.39 88888.00 2019-04-16 16:18:53.000 106 33828.82 273.40 17112.36 88888.00 2019-04-16 16:18:54.000 106 33828.83 273.41 17112.35 88888.00 2019-04-16 16:18:55.000 106 33828.82 273.43 17112.32 37911.52 2019-04-16 16:18:56.000 106 33828.85 273.44 17112.30 88888.00 2019-04-16 16:18:57.000 106 33828.86 273.45 17112.33 88888.00 2019-04-16 16:18:58.000 106 33828.85 273.43 17112.36 88888.00 2019-04-16 16:18:59.000 106 33828.84 273.46 17112.39 88888.00 2019-04-16 16:19:00.000 106 33828.82 273.46 17112.38 37911.60 2019-04-16 16:19:01.000 106 33828.78 273.43 17112.33 88888.00 2019-04-16 16:19:02.000 106 33828.82 273.44 17112.33 88888.00 2019-04-16 16:19:03.000 106 33828.88 273.47 17112.36 88888.00 2019-04-16 16:19:04.000 106 33828.88 273.46 17112.35 88888.00 2019-04-16 16:19:05.000 106 33828.89 273.49 17112.35 37911.61 2019-04-16 16:19:06.000 106 33828.85 273.48 17112.31 88888.00 2019-04-16 16:19:07.000 106 33828.85 273.48 17112.33 88888.00 2019-04-16 16:19:08.000 106 33828.82 273.45 17112.34 88888.00 2019-04-16 16:19:09.000 106 33828.82 273.44 17112.36 88888.00 2019-04-16 16:19:10.000 106 33828.83 273.44 17112.36 37911.46 2019-04-16 16:19:11.000 106 33828.79 273.47 17112.34 88888.00 2019-04-16 16:19:12.000 106 33828.79 273.48 17112.33 88888.00 2019-04-16 16:19:13.000 106 33828.81 273.46 17112.31 88888.00 2019-04-16 16:19:14.000 106 33828.78 273.48 17112.28 88888.00 2019-04-16 16:19:15.000 106 33828.83 273.46 17112.34 37911.58 2019-04-16 16:19:16.000 106 33828.81 273.46 17112.34 88888.00 2019-04-16 16:19:17.000 106 33828.78 273.46 17112.35 88888.00 2019-04-16 16:19:18.000 106 33828.80 273.48 17112.34 88888.00 2019-04-16 16:19:19.000 106 33828.74 273.49 17112.30 88888.00 2019-04-16 16:19:20.000 106 33828.71 273.50 17112.35 37911.51 2019-04-16 16:19:21.000 106 33828.70 273.48 17112.36 88888.00 2019-04-16 16:19:22.000 106 33828.71 273.49 17112.35 88888.00 2019-04-16 16:19:23.000 106 33828.70 273.50 17112.33 88888.00 2019-04-16 16:19:24.000 106 33828.71 273.50 17112.37 88888.00 2019-04-16 16:19:25.000 106 33828.74 273.49 17112.34 37911.38 2019-04-16 16:19:26.000 106 33828.72 273.49 17112.39 88888.00 2019-04-16 16:19:27.000 106 33828.71 273.49 17112.38 88888.00 2019-04-16 16:19:28.000 106 33828.72 273.46 17112.35 88888.00 2019-04-16 16:19:29.000 106 33828.73 273.46 17112.36 88888.00 2019-04-16 16:19:30.000 106 33828.68 273.47 17112.40 37911.49 2019-04-16 16:19:31.000 106 33828.68 273.46 17112.38 88888.00 2019-04-16 16:19:32.000 106 33828.66 273.47 17112.40 88888.00 2019-04-16 16:19:33.000 106 33828.68 273.48 17112.37 88888.00 2019-04-16 16:19:34.000 106 33828.71 273.49 17112.34 88888.00 2019-04-16 16:19:35.000 106 33828.74 273.51 17112.34 37911.47 2019-04-16 16:19:36.000 106 33828.72 273.53 17112.33 88888.00 2019-04-16 16:19:37.000 106 33828.71 273.52 17112.29 88888.00 2019-04-16 16:19:38.000 106 33828.68 273.48 17112.28 88888.00 2019-04-16 16:19:39.000 106 33828.70 273.48 17112.30 88888.00 2019-04-16 16:19:40.000 106 33828.68 273.50 17112.29 37911.47 2019-04-16 16:19:41.000 106 33828.68 273.51 17112.29 88888.00 2019-04-16 16:19:42.000 106 33828.66 273.48 17112.28 88888.00 2019-04-16 16:19:43.000 106 33828.66 273.48 17112.27 88888.00 2019-04-16 16:19:44.000 106 33828.64 273.48 17112.24 88888.00 2019-04-16 16:19:45.000 106 33828.63 273.50 17112.32 37911.44 2019-04-16 16:19:46.000 106 33828.63 273.48 17112.34 88888.00 2019-04-16 16:19:47.000 106 33828.68 273.53 17112.32 88888.00 2019-04-16 16:19:48.000 106 33828.68 273.49 17112.28 88888.00 2019-04-16 16:19:49.000 106 33828.70 273.47 17112.26 88888.00 2019-04-16 16:19:50.000 106 33828.67 273.46 17112.28 37911.45 2019-04-16 16:19:51.000 106 33828.67 273.46 17112.31 88888.00 2019-04-16 16:19:52.000 106 33828.67 273.49 17112.30 88888.00 2019-04-16 16:19:53.000 106 33828.69 273.52 17112.26 88888.00 2019-04-16 16:19:54.000 106 33828.70 273.53 17112.28 88888.00 2019-04-16 16:19:55.000 106 33828.68 273.49 17112.29 37911.37 2019-04-16 16:19:56.000 106 33828.69 273.49 17112.31 88888.00 2019-04-16 16:19:57.000 106 33828.69 273.51 17112.27 88888.00 2019-04-16 16:19:58.000 106 33828.67 273.48 17112.25 88888.00 2019-04-16 16:19:59.000 106 33828.68 273.51 17112.26 88888.00 2019-04-16 16:20:00.000 106 33828.68 273.50 17112.27 37911.43 2019-04-16 16:20:01.000 106 33828.66 273.51 17112.27 88888.00 2019-04-16 16:20:02.000 106 33828.61 273.52 17112.28 88888.00 2019-04-16 16:20:03.000 106 33828.65 273.53 17112.35 88888.00 2019-04-16 16:20:04.000 106 33828.67 273.55 17112.30 88888.00 2019-04-16 16:20:05.000 106 33828.69 273.58 17112.30 37911.37 2019-04-16 16:20:06.000 106 33828.66 273.55 17112.29 88888.00 2019-04-16 16:20:07.000 106 33828.59 273.54 17112.28 88888.00 2019-04-16 16:20:08.000 106 33828.62 273.60 17112.29 88888.00 2019-04-16 16:20:09.000 106 33828.67 273.60 17112.31 88888.00 2019-04-16 16:20:10.000 106 33828.67 273.58 17112.28 37911.24 2019-04-16 16:20:11.000 106 33828.68 273.55 17112.28 88888.00 2019-04-16 16:20:12.000 106 33828.67 273.58 17112.23 88888.00 2019-04-16 16:20:13.000 106 33828.61 273.59 17112.26 88888.00 2019-04-16 16:20:14.000 106 33828.61 273.58 17112.27 88888.00 2019-04-16 16:20:15.000 106 33828.62 273.59 17112.27 37911.23 2019-04-16 16:20:16.000 106 33828.60 273.59 17112.28 88888.00 2019-04-16 16:20:17.000 106 33828.61 273.58 17112.32 88888.00 2019-04-16 16:20:18.000 106 33828.62 273.59 17112.28 88888.00 2019-04-16 16:20:19.000 106 33828.64 273.59 17112.30 88888.00 2019-04-16 16:20:20.000 106 33828.64 273.58 17112.31 37911.28 2019-04-16 16:20:21.000 106 33828.60 273.55 17112.29 88888.00 2019-04-16 16:20:22.000 106 33828.59 273.53 17112.24 88888.00 2019-04-16 16:20:23.000 106 33828.61 273.58 17112.28 88888.00 2019-04-16 16:20:24.000 106 33828.59 273.65 17112.28 88888.00 2019-04-16 16:20:25.000 106 33828.62 273.65 17112.29 37911.32 2019-04-16 16:20:26.000 106 33828.63 273.64 17112.29 88888.00 2019-04-16 16:20:27.000 106 33828.63 273.57 17112.29 88888.00 2019-04-16 16:20:28.000 106 33828.62 273.62 17112.29 88888.00 2019-04-16 16:20:29.000 106 33828.59 273.63 17112.30 88888.00 2019-04-16 16:20:30.000 106 33828.60 273.60 17112.25 37911.26 2019-04-16 16:20:31.000 106 33828.60 273.62 17112.27 88888.00 2019-04-16 16:20:32.000 106 33828.55 273.60 17112.28 88888.00 2019-04-16 16:20:33.000 106 33828.53 273.60 17112.26 88888.00 2019-04-16 16:20:34.000 106 33828.59 273.57 17112.23 88888.00 2019-04-16 16:20:35.000 106 33828.59 273.56 17112.26 37911.34 2019-04-16 16:20:36.000 106 33828.61 273.56 17112.27 88888.00 2019-04-16 16:20:37.000 106 33828.61 273.56 17112.28 88888.00 2019-04-16 16:20:38.000 106 33828.58 273.59 17112.27 88888.00 2019-04-16 16:20:39.000 106 33828.57 273.59 17112.25 88888.00 2019-04-16 16:20:40.000 106 33828.54 273.61 17112.20 37911.26 2019-04-16 16:20:41.000 106 33828.56 273.62 17112.18 88888.00 2019-04-16 16:20:42.000 106 33828.58 273.66 17112.23 88888.00 2019-04-16 16:20:43.000 106 33828.61 273.62 17112.25 88888.00 2019-04-16 16:20:44.000 106 33828.63 273.61 17112.25 88888.00 2019-04-16 16:20:45.000 106 33828.59 273.67 17112.26 37911.28 2019-04-16 16:20:46.000 106 33828.60 273.66 17112.25 88888.00 2019-04-16 16:20:47.000 106 33828.60 273.64 17112.25 88888.00 2019-04-16 16:20:48.000 106 33828.58 273.64 17112.28 88888.00 2019-04-16 16:20:49.000 106 33828.55 273.69 17112.29 88888.00 2019-04-16 16:20:50.000 106 33828.61 273.70 17112.27 37911.34 2019-04-16 16:20:51.000 106 33828.61 273.65 17112.30 88888.00 2019-04-16 16:20:52.000 106 33828.62 273.65 17112.28 88888.00 2019-04-16 16:20:53.000 106 33828.55 273.68 17112.27 88888.00 2019-04-16 16:20:54.000 106 33828.56 273.68 17112.27 88888.00 2019-04-16 16:20:55.000 106 33828.59 273.62 17112.24 37911.26 2019-04-16 16:20:56.000 106 33828.57 273.64 17112.26 88888.00 2019-04-16 16:20:57.000 106 33828.58 273.68 17112.24 88888.00 2019-04-16 16:20:58.000 106 33828.60 273.67 17112.29 88888.00 2019-04-16 16:20:59.000 106 33828.60 273.65 17112.28 88888.00 2019-04-16 16:21:00.000 106 33828.59 273.68 17112.25 37911.30 2019-04-16 16:21:01.000 106 33828.61 273.71 17112.26 88888.00 2019-04-16 16:21:02.000 106 33828.62 273.67 17112.28 88888.00 2019-04-16 16:21:03.000 106 33828.61 273.65 17112.23 88888.00 2019-04-16 16:21:04.000 106 33828.63 273.67 17112.23 88888.00 2019-04-16 16:21:05.000 106 33828.63 273.67 17112.26 37911.22 2019-04-16 16:21:06.000 106 33828.63 273.66 17112.23 88888.00 2019-04-16 16:21:07.000 106 33828.60 273.68 17112.21 88888.00 2019-04-16 16:21:08.000 106 33828.57 273.69 17112.25 88888.00 2019-04-16 16:21:09.000 106 33828.57 273.70 17112.24 88888.00 2019-04-16 16:21:10.000 106 33828.55 273.67 17112.20 37911.23 2019-04-16 16:21:11.000 106 33828.56 273.69 17112.24 88888.00 2019-04-16 16:21:12.000 106 33828.62 273.66 17112.28 88888.00 2019-04-16 16:21:13.000 106 33828.63 273.71 17112.25 88888.00 2019-04-16 16:21:14.000 106 33828.57 273.73 17112.26 88888.00 2019-04-16 16:21:15.000 106 33828.59 273.76 17112.27 37911.19 2019-04-16 16:21:16.000 106 33828.63 273.78 17112.27 88888.00 2019-04-16 16:21:17.000 106 33828.61 273.75 17112.25 88888.00 2019-04-16 16:21:18.000 106 33828.60 273.74 17112.22 88888.00 2019-04-16 16:21:19.000 106 33828.61 273.74 17112.21 88888.00 2019-04-16 16:21:20.000 106 33828.62 273.77 17112.19 37911.31 2019-04-16 16:21:21.000 106 33828.60 273.77 17112.18 88888.00 2019-04-16 16:21:22.000 106 33828.58 273.76 17112.19 88888.00 2019-04-16 16:21:23.000 106 33828.56 273.80 17112.19 88888.00 2019-04-16 16:21:24.000 106 33828.54 273.78 17112.21 88888.00 2019-04-16 16:21:25.000 106 33828.57 273.76 17112.19 37911.27 2019-04-16 16:21:26.000 106 33828.58 273.77 17112.17 88888.00 2019-04-16 16:21:27.000 106 33828.58 273.73 17112.15 88888.00 2019-04-16 16:21:28.000 106 33828.61 273.74 17112.15 88888.00 2019-04-16 16:21:29.000 106 33828.59 273.72 17112.17 88888.00 2019-04-16 16:21:30.000 106 33828.56 273.70 17112.12 37911.25 2019-04-16 16:21:31.000 106 33828.56 273.74 17112.14 88888.00 2019-04-16 16:21:32.000 106 33828.58 273.74 17112.16 88888.00 2019-04-16 16:21:33.000 106 33828.59 273.73 17112.19 88888.00 2019-04-16 16:21:34.000 106 33828.59 273.76 17112.15 88888.00 2019-04-16 16:21:35.000 106 33828.56 273.74 17112.15 37911.29 2019-04-16 16:21:36.000 106 33828.54 273.73 17112.19 88888.00 2019-04-16 16:21:37.000 106 33828.53 273.73 17112.16 88888.00 2019-04-16 16:21:38.000 106 33828.56 273.73 17112.22 88888.00 2019-04-16 16:21:39.000 106 33828.56 273.71 17112.18 88888.00 2019-04-16 16:21:40.000 106 33828.53 273.71 17112.14 37911.27 2019-04-16 16:21:41.000 106 33828.54 273.71 17112.11 88888.00 2019-04-16 16:21:42.000 106 33828.54 273.69 17112.13 88888.00 2019-04-16 16:21:43.000 106 33828.54 273.71 17112.17 88888.00 2019-04-16 16:21:44.000 106 33828.52 273.69 17112.15 88888.00 2019-04-16 16:21:45.000 106 33828.49 273.70 17112.15 37911.21 2019-04-16 16:21:46.000 106 33828.56 273.71 17112.12 88888.00 2019-04-16 16:21:47.000 106 33828.55 273.72 17112.15 88888.00 2019-04-16 16:21:48.000 106 33828.53 273.72 17112.21 88888.00 2019-04-16 16:21:49.000 106 33828.51 273.69 17112.21 88888.00 2019-04-16 16:21:50.000 106 33828.48 273.71 17112.21 37911.18 2019-04-16 16:21:51.000 106 33828.49 273.72 17112.15 88888.00 2019-04-16 16:21:52.000 106 33828.49 273.72 17112.10 88888.00 2019-04-16 16:21:53.000 106 33828.52 273.69 17112.11 88888.00 2019-04-16 16:21:54.000 106 33828.53 273.64 17112.18 88888.00 2019-04-16 16:21:55.000 106 33828.53 273.63 17112.15 37911.20 2019-04-16 16:21:56.000 106 33828.52 273.65 17112.16 88888.00 2019-04-16 16:21:57.000 106 33828.50 273.67 17112.17 88888.00 2019-04-16 16:21:58.000 106 33828.49 273.66 17112.15 88888.00 2019-04-16 16:21:59.000 106 33828.51 273.65 17112.18 88888.00 2019-04-16 16:22:00.000 106 33828.51 273.61 17112.18 37911.17 2019-04-16 16:22:01.000 106 33828.52 273.60 17112.19 88888.00 2019-04-16 16:22:02.000 106 33828.50 273.63 17112.25 88888.00 2019-04-16 16:22:03.000 106 33828.53 273.66 17112.24 88888.00 2019-04-16 16:22:04.000 106 33828.50 273.68 17112.22 88888.00 2019-04-16 16:22:05.000 106 33828.53 273.68 17112.17 37911.17 2019-04-16 16:22:06.000 106 33828.51 273.65 17112.16 88888.00 2019-04-16 16:22:07.000 106 33828.53 273.64 17112.18 88888.00 2019-04-16 16:22:08.000 106 33828.53 273.63 17112.17 88888.00 2019-04-16 16:22:09.000 106 33828.52 273.62 17112.22 88888.00 2019-04-16 16:22:10.000 106 33828.48 273.60 17112.16 37911.25 2019-04-16 16:22:11.000 106 33828.50 273.62 17112.15 88888.00 2019-04-16 16:22:12.000 106 33828.56 273.65 17112.14 88888.00 2019-04-16 16:22:13.000 106 33828.54 273.65 17112.17 88888.00 2019-04-16 16:22:14.000 106 33828.51 273.65 17112.15 88888.00 2019-04-16 16:22:15.000 106 33828.52 273.69 17112.19 37911.25 2019-04-16 16:22:16.000 106 33828.53 273.63 17112.18 88888.00 2019-04-16 16:22:17.000 106 33828.49 273.64 17112.15 88888.00 2019-04-16 16:22:18.000 106 33828.50 273.67 17112.14 88888.00 2019-04-16 16:22:19.000 106 33828.51 273.69 17112.15 88888.00 2019-04-16 16:22:20.000 106 33828.51 273.69 17112.17 37911.11 2019-04-16 16:22:21.000 106 33828.46 273.65 17112.16 88888.00 2019-04-16 16:22:22.000 106 33828.45 273.67 17112.17 88888.00 2019-04-16 16:22:23.000 106 33828.49 273.63 17112.16 88888.00 2019-04-16 16:22:24.000 106 33828.47 273.62 17112.15 88888.00 2019-04-16 16:22:25.000 106 33828.46 273.64 17112.13 37911.18 2019-04-16 16:22:26.000 106 33828.47 273.69 17112.15 88888.00 2019-04-16 16:22:27.000 106 33828.47 273.71 17112.14 88888.00 2019-04-16 16:22:28.000 106 33828.50 273.66 17112.11 88888.00 2019-04-16 16:22:29.000 106 33828.49 273.69 17112.17 88888.00 2019-04-16 16:22:30.000 106 33828.44 273.67 17112.16 37911.12 2019-04-16 16:22:31.000 106 33828.41 273.71 17112.14 88888.00 2019-04-16 16:22:32.000 106 33828.44 273.72 17112.14 88888.00 2019-04-16 16:22:33.000 106 33828.41 273.69 17112.11 88888.00 2019-04-16 16:22:34.000 106 33828.42 273.66 17112.12 88888.00 2019-04-16 16:22:35.000 106 33828.43 273.66 17112.14 37911.00 2019-04-16 16:22:36.000 106 33828.40 273.70 17112.12 88888.00 2019-04-16 16:22:37.000 106 33828.38 273.69 17112.11 88888.00 2019-04-16 16:22:38.000 106 33828.38 273.72 17112.10 88888.00 2019-04-16 16:22:39.000 106 33828.36 273.70 17112.11 88888.00 2019-04-16 16:22:40.000 106 33828.38 273.71 17112.09 37911.13 2019-04-16 16:22:41.000 106 33828.40 273.71 17112.07 88888.00 2019-04-16 16:22:42.000 106 33828.39 273.70 17112.07 88888.00 2019-04-16 16:22:43.000 106 33828.38 273.74 17112.08 88888.00 2019-04-16 16:22:44.000 106 33828.35 273.77 17112.15 88888.00 2019-04-16 16:22:45.000 106 33828.37 273.75 17112.13 37911.06 2019-04-16 16:22:46.000 106 33828.40 273.75 17112.16 88888.00 2019-04-16 16:22:47.000 106 33828.38 273.66 17112.14 88888.00 2019-04-16 16:22:48.000 106 33828.37 273.66 17112.12 88888.00 2019-04-16 16:22:49.000 106 33828.33 273.70 17112.12 88888.00 2019-04-16 16:22:50.000 106 33828.32 273.65 17112.06 37911.00 2019-04-16 16:22:51.000 106 33828.33 273.67 17112.06 88888.00 2019-04-16 16:22:52.000 106 33828.36 273.69 17112.06 88888.00 2019-04-16 16:22:53.000 106 33828.35 273.69 17112.06 88888.00 2019-04-16 16:22:54.000 106 33828.34 273.70 17112.11 88888.00 2019-04-16 16:22:55.000 106 33828.32 273.71 17112.09 37910.94 2019-04-16 16:22:56.000 106 33828.29 273.72 17112.09 88888.00 2019-04-16 16:22:57.000 106 33828.28 273.73 17112.11 88888.00 2019-04-16 16:22:58.000 106 33828.28 273.68 17112.07 88888.00 2019-04-16 16:22:59.000 106 33828.28 273.68 17112.12 88888.00 2019-04-16 16:23:00.000 106 33828.31 273.73 17112.11 37911.05 2019-04-16 16:23:01.000 106 33828.30 273.70 17112.14 88888.00 2019-04-16 16:23:02.000 106 33828.30 273.71 17112.11 88888.00 2019-04-16 16:23:03.000 106 33828.28 273.68 17112.10 88888.00 2019-04-16 16:23:04.000 106 33828.27 273.69 17112.10 88888.00 2019-04-16 16:23:05.000 106 33828.24 273.72 17112.10 37911.01 2019-04-16 16:23:06.000 106 33828.26 273.75 17112.11 88888.00 2019-04-16 16:23:07.000 106 33828.27 273.76 17112.09 88888.00 2019-04-16 16:23:08.000 106 33828.24 273.76 17112.15 88888.00 2019-04-16 16:23:09.000 106 33828.26 273.76 17112.13 88888.00 2019-04-16 16:23:10.000 106 33828.28 273.75 17112.14 37910.92 2019-04-16 16:23:11.000 106 33828.27 273.76 17112.15 88888.00 2019-04-16 16:23:12.000 106 33828.24 273.78 17112.10 88888.00 2019-04-16 16:23:13.000 106 33828.25 273.79 17112.15 88888.00 2019-04-16 16:23:14.000 106 33828.24 273.75 17112.16 88888.00 2019-04-16 16:23:15.000 106 33828.23 273.76 17112.08 37910.80 2019-04-16 16:23:16.000 106 33828.25 273.77 17112.08 88888.00 2019-04-16 16:23:17.000 106 33828.24 273.79 17112.12 88888.00 2019-04-16 16:23:18.000 106 33828.18 273.78 17112.11 88888.00 2019-04-16 16:23:19.000 106 33828.19 273.80 17112.11 88888.00 2019-04-16 16:23:20.000 106 33828.24 273.81 17112.11 37910.78 2019-04-16 16:23:21.000 106 33828.23 273.82 17112.14 88888.00 2019-04-16 16:23:22.000 106 33828.19 273.82 17112.07 88888.00 2019-04-16 16:23:23.000 106 33828.16 273.85 17112.08 88888.00 2019-04-16 16:23:24.000 106 33828.14 273.87 17112.09 88888.00 2019-04-16 16:23:25.000 106 33828.15 273.89 17112.10 37910.90 2019-04-16 16:23:26.000 106 33828.16 273.87 17112.09 88888.00 2019-04-16 16:23:27.000 106 33828.19 273.85 17112.07 88888.00 2019-04-16 16:23:28.000 106 33828.16 273.85 17112.07 88888.00 2019-04-16 16:23:29.000 106 33828.14 273.87 17112.07 88888.00 2019-04-16 16:23:30.000 106 33828.17 273.83 17112.08 37910.89 2019-04-16 16:23:31.000 106 33828.19 273.83 17112.13 88888.00 2019-04-16 16:23:32.000 106 33828.16 273.79 17112.09 88888.00 2019-04-16 16:23:33.000 106 33828.14 273.82 17112.07 88888.00 2019-04-16 16:23:34.000 106 33828.14 273.86 17112.05 88888.00 2019-04-16 16:23:35.000 106 33828.18 273.85 17112.07 37910.84 2019-04-16 16:23:36.000 106 33828.16 273.87 17112.05 88888.00 2019-04-16 16:23:37.000 106 33828.16 273.86 17112.11 88888.00 2019-04-16 16:23:38.000 106 33828.15 273.89 17112.10 88888.00 2019-04-16 16:23:39.000 106 33828.14 273.89 17112.07 88888.00 2019-04-16 16:23:40.000 106 33828.10 273.87 17112.04 37910.70 2019-04-16 16:23:41.000 106 33828.09 273.90 17112.12 88888.00 2019-04-16 16:23:42.000 106 33828.07 273.88 17112.08 88888.00 2019-04-16 16:23:43.000 106 33828.08 273.89 17112.10 88888.00 2019-04-16 16:23:44.000 106 33828.10 273.91 17112.13 88888.00 2019-04-16 16:23:45.000 106 33828.07 273.88 17112.12 37910.78 2019-04-16 16:23:46.000 106 33828.05 273.88 17112.10 88888.00 2019-04-16 16:23:47.000 106 33828.04 273.89 17112.07 88888.00 2019-04-16 16:23:48.000 106 33828.07 273.91 17112.14 88888.00 2019-04-16 16:23:49.000 106 33828.10 273.93 17112.14 88888.00 2019-04-16 16:23:50.000 106 33828.11 273.92 17112.09 37910.83 2019-04-16 16:23:51.000 106 33828.07 273.92 17112.07 88888.00 2019-04-16 16:23:52.000 106 33828.03 273.92 17112.07 88888.00 2019-04-16 16:23:53.000 106 33828.03 273.94 17112.09 88888.00 2019-04-16 16:23:54.000 106 33828.04 273.95 17112.10 88888.00 2019-04-16 16:23:55.000 106 33828.07 273.92 17112.06 37910.73 2019-04-16 16:23:56.000 106 33828.06 273.96 17112.10 88888.00 2019-04-16 16:23:57.000 106 33828.06 273.96 17112.08 88888.00 2019-04-16 16:23:58.000 106 33828.03 273.91 17112.05 88888.00 2019-04-16 16:23:59.000 106 33828.01 273.91 17112.05 88888.00 2019-04-16 16:24:00.000 106 33828.00 273.92 17112.03 37910.66 2019-04-16 16:24:01.000 106 33827.98 273.91 17112.03 88888.00 2019-04-16 16:24:02.000 106 33827.99 273.93 17112.02 88888.00 2019-04-16 16:24:03.000 106 33827.98 273.96 17112.05 88888.00 2019-04-16 16:24:04.000 106 33827.98 273.94 17112.05 88888.00 2019-04-16 16:24:05.000 106 33827.99 273.97 17112.03 37910.70 2019-04-16 16:24:06.000 106 33827.98 273.97 17112.01 88888.00 2019-04-16 16:24:07.000 106 33827.99 273.98 17112.05 88888.00 2019-04-16 16:24:08.000 106 33827.98 274.01 17112.07 88888.00 2019-04-16 16:24:09.000 106 33827.96 274.01 17112.03 88888.00 2019-04-16 16:24:10.000 106 33827.92 273.98 17112.01 37910.59 2019-04-16 16:24:11.000 106 33827.95 273.99 17112.07 88888.00 2019-04-16 16:24:12.000 106 33827.95 274.02 17112.10 88888.00 2019-04-16 16:24:13.000 106 33827.94 274.04 17112.05 88888.00 2019-04-16 16:24:14.000 106 33827.91 274.02 17112.01 88888.00 2019-04-16 16:24:15.000 106 33827.94 274.00 17112.03 37910.58 2019-04-16 16:24:16.000 106 33827.95 273.99 17112.04 88888.00 2019-04-16 16:24:17.000 106 33827.95 274.00 17112.01 88888.00 2019-04-16 16:24:18.000 106 33827.94 274.03 17112.01 88888.00 2019-04-16 16:24:19.000 106 33827.98 274.03 17112.02 88888.00 2019-04-16 16:24:20.000 106 33827.96 274.04 17112.01 37910.62 2019-04-16 16:24:21.000 106 33827.92 274.03 17112.02 88888.00 2019-04-16 16:24:22.000 106 33827.91 274.06 17112.02 88888.00 2019-04-16 16:24:23.000 106 33827.91 274.04 17112.03 88888.00 2019-04-16 16:24:24.000 106 33827.91 274.04 17111.97 88888.00 2019-04-16 16:24:25.000 106 33827.90 274.04 17112.00 37910.65 2019-04-16 16:24:26.000 106 33827.88 274.05 17112.02 88888.00 2019-04-16 16:24:27.000 106 33827.91 274.02 17112.01 88888.00 2019-04-16 16:24:28.000 106 33827.92 274.01 17111.96 88888.00 2019-04-16 16:24:29.000 106 33827.91 274.01 17111.96 88888.00 2019-04-16 16:24:30.000 106 33827.88 274.01 17112.02 37910.61 2019-04-16 16:24:31.000 106 33827.84 274.00 17112.01 88888.00 2019-04-16 16:24:32.000 106 33827.86 274.02 17112.05 88888.00 2019-04-16 16:24:33.000 106 33827.86 274.01 17112.04 88888.00 2019-04-16 16:24:34.000 106 33827.87 274.04 17112.07 88888.00 2019-04-16 16:24:35.000 106 33827.84 274.03 17112.06 37910.45 2019-04-16 16:24:36.000 106 33827.80 274.06 17112.06 88888.00 2019-04-16 16:24:37.000 106 33827.83 274.05 17112.06 88888.00 2019-04-16 16:24:38.000 106 33827.79 274.02 17112.08 88888.00 2019-04-16 16:24:39.000 106 33827.77 274.03 17112.06 88888.00 2019-04-16 16:24:40.000 106 33827.79 273.98 17112.00 37910.57 2019-04-16 16:24:41.000 106 33827.79 274.01 17111.98 88888.00 2019-04-16 16:24:42.000 106 33827.75 274.07 17112.01 88888.00 2019-04-16 16:24:43.000 106 33827.74 274.09 17112.05 88888.00 2019-04-16 16:24:44.000 106 33827.72 274.10 17112.06 88888.00 2019-04-16 16:24:45.000 106 33827.73 274.06 17112.02 37910.50 2019-04-16 16:24:46.000 106 33827.76 274.07 17112.02 88888.00 2019-04-16 16:24:47.000 106 33827.77 274.04 17112.03 88888.00 2019-04-16 16:24:48.000 106 33827.77 274.07 17111.98 88888.00 2019-04-16 16:24:49.000 106 33827.71 274.08 17111.97 88888.00 2019-04-16 16:24:50.000 106 33827.68 274.11 17112.01 37910.42 2019-04-16 16:24:51.000 106 33827.70 274.11 17112.10 88888.00 2019-04-16 16:24:52.000 106 33827.68 274.06 17112.08 88888.00 2019-04-16 16:24:53.000 106 33827.67 274.03 17112.04 88888.00 2019-04-16 16:24:54.000 106 33827.67 274.03 17112.01 88888.00 2019-04-16 16:24:55.000 106 33827.66 274.09 17112.05 37910.44 2019-04-16 16:24:56.000 106 33827.66 274.10 17112.02 88888.00 2019-04-16 16:24:57.000 106 33827.67 274.06 17111.99 88888.00 2019-04-16 16:24:58.000 106 33827.66 274.08 17112.04 88888.00 2019-04-16 16:24:59.000 106 33827.67 274.07 17112.09 88888.00 2019-04-16 16:25:00.000 106 33827.67 274.07 17112.05 37910.34 2019-04-16 16:25:01.000 106 33827.64 274.10 17112.05 88888.00 2019-04-16 16:25:02.000 106 33827.62 274.14 17112.00 88888.00 2019-04-16 16:25:03.000 106 33827.66 274.14 17111.99 88888.00 2019-04-16 16:25:04.000 106 33827.66 274.13 17112.00 88888.00 2019-04-16 16:25:05.000 106 33827.63 274.13 17112.01 37910.42 2019-04-16 16:25:06.000 106 33827.64 274.12 17112.08 88888.00 2019-04-16 16:25:07.000 106 33827.67 274.11 17112.05 88888.00 2019-04-16 16:25:08.000 106 33827.64 274.10 17112.01 88888.00 2019-04-16 16:25:09.000 106 33827.65 274.07 17111.98 88888.00 2019-04-16 16:25:10.000 106 33827.69 274.08 17111.96 37910.29 2019-04-16 16:25:11.000 106 33827.68 274.12 17112.00 88888.00 2019-04-16 16:25:12.000 106 33827.62 274.09 17111.95 88888.00 2019-04-16 16:25:13.000 106 33827.64 274.06 17111.93 88888.00 2019-04-16 16:25:14.000 106 33827.63 274.06 17111.95 88888.00 2019-04-16 16:25:15.000 106 33827.69 274.09 17111.91 37910.30 2019-04-16 16:25:16.000 106 33827.66 274.11 17111.92 88888.00 2019-04-16 16:25:17.000 106 33827.68 274.11 17111.99 88888.00 2019-04-16 16:25:18.000 106 33827.72 274.11 17112.00 88888.00 2019-04-16 16:25:19.000 106 33827.72 274.10 17111.99 88888.00 2019-04-16 16:25:20.000 106 33827.75 274.14 17111.97 37910.37 2019-04-16 16:25:21.000 106 33827.75 274.16 17111.96 88888.00 2019-04-16 16:25:22.000 106 33827.74 274.15 17111.96 88888.00 2019-04-16 16:25:23.000 106 33827.71 274.17 17111.97 88888.00 2019-04-16 16:25:24.000 106 33827.70 274.14 17111.97 88888.00 2019-04-16 16:25:25.000 106 33827.70 274.17 17112.00 37910.41 2019-04-16 16:25:26.000 106 33827.69 274.10 17111.94 88888.00 2019-04-16 16:25:27.000 106 33827.68 274.09 17111.94 88888.00 2019-04-16 16:25:28.000 106 33827.68 274.13 17111.98 88888.00 2019-04-16 16:25:29.000 106 33827.65 274.13 17112.01 88888.00 2019-04-16 16:25:30.000 106 33827.63 274.11 17112.01 37910.35 2019-04-16 16:25:31.000 106 33827.62 274.13 17112.00 88888.00 2019-04-16 16:25:32.000 106 33827.62 274.10 17112.04 88888.00 2019-04-16 16:25:33.000 106 33827.66 274.16 17112.04 88888.00 2019-04-16 16:25:34.000 106 33827.65 274.17 17112.05 88888.00 2019-04-16 16:25:35.000 106 33827.61 274.18 17112.01 37910.34 2019-04-16 16:25:36.000 106 33827.63 274.19 17111.99 88888.00 2019-04-16 16:25:37.000 106 33827.60 274.21 17112.02 88888.00 2019-04-16 16:25:38.000 106 33827.60 274.21 17111.98 88888.00 2019-04-16 16:25:39.000 106 33827.60 274.18 17111.96 88888.00 2019-04-16 16:25:40.000 106 33827.59 274.17 17111.98 37910.32 2019-04-16 16:25:41.000 106 33827.60 274.20 17111.98 88888.00 2019-04-16 16:25:42.000 106 33827.59 274.20 17112.00 88888.00 2019-04-16 16:25:43.000 106 33827.59 274.17 17112.00 88888.00 2019-04-16 16:25:44.000 106 33827.59 274.18 17112.02 88888.00 2019-04-16 16:25:45.000 106 33827.58 274.23 17112.02 37910.32 2019-04-16 16:25:46.000 106 33827.58 274.25 17111.99 88888.00 2019-04-16 16:25:47.000 106 33827.58 274.19 17112.03 88888.00 2019-04-16 16:25:48.000 106 33827.55 274.16 17112.05 88888.00 2019-04-16 16:25:49.000 106 33827.57 274.17 17112.04 88888.00 2019-04-16 16:25:50.000 106 33827.61 274.17 17111.99 37910.33 2019-04-16 16:25:51.000 106 33827.57 274.21 17112.02 88888.00 2019-04-16 16:25:52.000 106 33827.56 274.23 17112.08 88888.00 2019-04-16 16:25:53.000 106 33827.57 274.17 17112.05 88888.00 2019-04-16 16:25:54.000 106 33827.59 274.18 17112.02 88888.00 2019-04-16 16:25:55.000 106 33827.58 274.20 17112.09 37910.27 2019-04-16 16:25:56.000 106 33827.56 274.23 17112.05 88888.00 2019-04-16 16:25:57.000 106 33827.55 274.20 17112.03 88888.00 2019-04-16 16:25:58.000 106 33827.59 274.21 17112.05 88888.00 2019-04-16 16:25:59.000 106 33827.56 274.24 17112.01 88888.00 2019-04-16 16:26:00.000 106 33827.55 274.23 17112.00 37910.29 2019-04-16 16:26:01.000 106 33827.56 274.23 17112.03 88888.00 2019-04-16 16:26:02.000 106 33827.57 274.25 17112.01 88888.00 2019-04-16 16:26:03.000 106 33827.54 274.27 17112.09 88888.00 2019-04-16 16:26:04.000 106 33827.54 274.24 17112.06 88888.00 2019-04-16 16:26:05.000 106 33827.59 274.24 17112.03 37910.23 2019-04-16 16:26:06.000 106 33827.55 274.24 17112.07 88888.00 2019-04-16 16:26:07.000 106 33827.52 274.26 17112.11 88888.00 2019-04-16 16:26:08.000 106 33827.56 274.23 17112.09 88888.00 2019-04-16 16:26:09.000 106 33827.58 274.24 17112.04 88888.00 2019-04-16 16:26:10.000 106 33827.57 274.21 17112.07 37910.32 2019-04-16 16:26:11.000 106 33827.57 274.21 17112.08 88888.00 2019-04-16 16:26:12.000 106 33827.57 274.21 17112.09 88888.00 2019-04-16 16:26:13.000 106 33827.57 274.21 17112.14 88888.00 2019-04-16 16:26:14.000 106 33827.59 274.18 17112.12 88888.00 2019-04-16 16:26:15.000 106 33827.59 274.23 17112.13 37910.29 2019-04-16 16:26:16.000 106 33827.58 274.24 17112.13 88888.00 2019-04-16 16:26:17.000 106 33827.60 274.24 17112.13 88888.00 2019-04-16 16:26:18.000 106 33827.59 274.25 17112.10 88888.00 2019-04-16 16:26:19.000 106 33827.56 274.28 17112.07 88888.00 2019-04-16 16:26:20.000 106 33827.56 274.24 17112.06 37910.32 2019-04-16 16:26:21.000 106 33827.57 274.26 17112.02 88888.00 2019-04-16 16:26:22.000 106 33827.60 274.34 17112.01 88888.00 2019-04-16 16:26:23.000 106 33827.56 274.30 17112.02 88888.00 2019-04-16 16:26:24.000 106 33827.57 274.24 17112.03 88888.00 2019-04-16 16:26:25.000 106 33827.58 274.29 17112.07 37910.28 2019-04-16 16:26:26.000 106 33827.57 274.27 17112.07 88888.00 2019-04-16 16:26:27.000 106 33827.56 274.21 17112.03 88888.00 2019-04-16 16:26:28.000 106 33827.52 274.23 17112.04 88888.00 2019-04-16 16:26:29.000 106 33827.51 274.26 17112.04 88888.00 2019-04-16 16:26:30.000 106 33827.50 274.22 17112.00 37910.25 2019-04-16 16:26:31.000 106 33827.52 274.20 17112.00 88888.00 2019-04-16 16:26:32.000 106 33827.53 274.20 17111.98 88888.00 2019-04-16 16:26:33.000 106 33827.53 274.14 17112.00 88888.00 2019-04-16 16:26:34.000 106 33827.54 274.16 17112.03 88888.00 2019-04-16 16:26:35.000 106 33827.52 274.22 17112.02 37910.19 2019-04-16 16:26:36.000 106 33827.50 274.27 17112.04 88888.00 2019-04-16 16:26:37.000 106 33827.48 274.30 17112.03 88888.00 2019-04-16 16:26:38.000 106 33827.46 274.33 17112.03 88888.00 2019-04-16 16:26:39.000 106 33827.47 274.29 17112.03 88888.00 2019-04-16 16:26:40.000 106 33827.47 274.31 17111.99 37910.15 2019-04-16 16:26:41.000 106 33827.48 274.33 17111.97 88888.00 2019-04-16 16:26:42.000 106 33827.47 274.31 17111.96 88888.00 2019-04-16 16:26:43.000 106 33827.44 274.27 17112.00 88888.00 2019-04-16 16:26:44.000 106 33827.44 274.29 17112.03 88888.00 2019-04-16 16:26:45.000 106 33827.45 274.24 17112.00 37910.20 2019-04-16 16:26:46.000 106 33827.40 274.19 17111.99 88888.00 2019-04-16 16:26:47.000 106 33827.39 274.19 17111.99 88888.00 2019-04-16 16:26:48.000 106 33827.38 274.21 17111.98 88888.00 2019-04-16 16:26:49.000 106 33827.40 274.24 17111.99 88888.00 2019-04-16 16:26:50.000 106 33827.41 274.22 17112.00 37910.23 2019-04-16 16:26:51.000 106 33827.44 274.25 17112.06 88888.00 2019-04-16 16:26:52.000 106 33827.42 274.23 17112.05 88888.00 2019-04-16 16:26:53.000 106 33827.38 274.25 17112.07 88888.00 2019-04-16 16:26:54.000 106 33827.40 274.23 17112.06 88888.00 2019-04-16 16:26:55.000 106 33827.42 274.27 17112.04 37910.18 2019-04-16 16:26:56.000 106 33827.42 274.27 17112.05 88888.00 2019-04-16 16:26:57.000 106 33827.46 274.27 17112.06 88888.00 2019-04-16 16:26:58.000 106 33827.48 274.27 17112.01 88888.00 2019-04-16 16:26:59.000 106 33827.47 274.25 17112.00 88888.00 2019-04-16 16:27:00.000 106 33827.43 274.23 17112.00 37910.11 2019-04-16 16:27:01.000 106 33827.46 274.26 17112.02 88888.00 2019-04-16 16:27:02.000 106 33827.46 274.22 17111.99 88888.00 2019-04-16 16:27:03.000 106 33827.47 274.26 17111.99 88888.00 2019-04-16 16:27:04.000 106 33827.44 274.30 17112.00 88888.00 2019-04-16 16:27:05.000 106 33827.47 274.29 17111.99 37910.22 2019-04-16 16:27:06.000 106 33827.45 274.29 17111.97 88888.00 2019-04-16 16:27:07.000 106 33827.46 274.26 17112.00 88888.00 2019-04-16 16:27:08.000 106 33827.49 274.24 17111.97 88888.00 2019-04-16 16:27:09.000 106 33827.48 274.21 17112.01 88888.00 2019-04-16 16:27:10.000 106 33827.50 274.19 17111.99 37910.19 2019-04-16 16:27:11.000 106 33827.52 274.21 17111.96 88888.00 2019-04-16 16:27:12.000 106 33827.49 274.23 17112.00 88888.00 2019-04-16 16:27:13.000 106 33827.47 274.26 17111.96 88888.00 2019-04-16 16:27:14.000 106 33827.49 274.30 17111.93 88888.00 2019-04-16 16:27:15.000 106 33827.48 274.29 17111.96 37910.05 2019-04-16 16:27:16.000 106 33827.47 274.28 17111.93 88888.00 2019-04-16 16:27:17.000 106 33827.48 274.26 17111.90 88888.00 2019-04-16 16:27:18.000 106 33827.49 274.28 17111.94 88888.00 2019-04-16 16:27:19.000 106 33827.48 274.27 17111.93 88888.00 2019-04-16 16:27:20.000 106 33827.47 274.27 17111.95 37910.06 2019-04-16 16:27:21.000 106 33827.49 274.24 17111.91 88888.00 2019-04-16 16:27:22.000 106 33827.49 274.28 17111.93 88888.00 2019-04-16 16:27:23.000 106 33827.54 274.26 17111.93 88888.00 2019-04-16 16:27:24.000 106 33827.52 274.23 17111.94 88888.00 2019-04-16 16:27:25.000 106 33827.54 274.27 17111.98 37910.13 2019-04-16 16:27:26.000 106 33827.55 274.26 17111.95 88888.00 2019-04-16 16:27:27.000 106 33827.53 274.25 17111.94 88888.00 2019-04-16 16:27:28.000 106 33827.52 274.24 17111.94 88888.00 2019-04-16 16:27:29.000 106 33827.50 274.24 17111.93 88888.00 2019-04-16 16:27:30.000 106 33827.47 274.24 17111.92 37910.05 2019-04-16 16:27:31.000 106 33827.48 274.26 17111.94 88888.00 2019-04-16 16:27:32.000 106 33827.50 274.24 17111.92 88888.00 2019-04-16 16:27:33.000 106 33827.48 274.20 17111.90 88888.00 2019-04-16 16:27:34.000 106 33827.45 274.21 17111.90 88888.00 2019-04-16 16:27:35.000 106 33827.47 274.19 17111.92 37910.12 2019-04-16 16:27:36.000 106 33827.45 274.18 17111.95 88888.00 2019-04-16 16:27:37.000 106 33827.47 274.21 17111.92 88888.00 2019-04-16 16:27:38.000 106 33827.46 274.21 17111.91 88888.00 2019-04-16 16:27:39.000 106 33827.47 274.23 17111.92 88888.00 2019-04-16 16:27:40.000 106 33827.44 274.22 17111.93 37910.04 2019-04-16 16:27:41.000 106 33827.41 274.21 17111.93 88888.00 2019-04-16 16:27:42.000 106 33827.43 274.24 17111.93 88888.00 2019-04-16 16:27:43.000 106 33827.41 274.23 17111.90 88888.00 2019-04-16 16:27:44.000 106 33827.41 274.22 17111.88 88888.00 2019-04-16 16:27:45.000 106 33827.41 274.18 17111.89 37910.12 2019-04-16 16:27:46.000 106 33827.41 274.21 17111.92 88888.00 2019-04-16 16:27:47.000 106 33827.42 274.26 17111.92 88888.00 2019-04-16 16:27:48.000 106 33827.40 274.26 17111.91 88888.00 2019-04-16 16:27:49.000 106 33827.39 274.25 17111.94 88888.00 2019-04-16 16:27:50.000 106 33827.38 274.29 17111.94 37910.17 2019-04-16 16:27:51.000 106 33827.37 274.33 17111.94 88888.00 2019-04-16 16:27:52.000 106 33827.40 274.34 17111.96 88888.00 2019-04-16 16:27:53.000 106 33827.44 274.34 17111.93 88888.00 2019-04-16 16:27:54.000 106 33827.40 274.32 17111.92 88888.00 2019-04-16 16:27:55.000 106 33827.42 274.34 17111.96 37910.14 2019-04-16 16:27:56.000 106 33827.46 274.38 17111.90 88888.00 2019-04-16 16:27:57.000 106 33827.41 274.35 17111.90 88888.00 2019-04-16 16:27:58.000 106 33827.38 274.34 17111.91 88888.00 2019-04-16 16:27:59.000 106 33827.37 274.35 17111.90 88888.00 2019-04-16 16:28:00.000 106 33827.38 274.33 17111.93 37910.10 2019-04-16 16:28:01.000 106 33827.44 274.33 17111.92 88888.00 2019-04-16 16:28:02.000 106 33827.46 274.35 17111.96 88888.00 2019-04-16 16:28:03.000 106 33827.44 274.34 17111.94 88888.00 2019-04-16 16:28:04.000 106 33827.43 274.32 17111.93 88888.00 2019-04-16 16:28:05.000 106 33827.41 274.30 17111.89 37910.07 2019-04-16 16:28:06.000 106 33827.41 274.31 17111.91 88888.00 2019-04-16 16:28:07.000 106 33827.40 274.33 17111.94 88888.00 2019-04-16 16:28:08.000 106 33827.38 274.36 17111.95 88888.00 2019-04-16 16:28:09.000 106 33827.39 274.37 17111.92 88888.00 2019-04-16 16:28:10.000 106 33827.41 274.34 17111.91 37910.07 2019-04-16 16:28:11.000 106 33827.38 274.33 17111.92 88888.00 2019-04-16 16:28:12.000 106 33827.41 274.34 17111.95 88888.00 2019-04-16 16:28:13.000 106 33827.40 274.28 17111.98 88888.00 2019-04-16 16:28:14.000 106 33827.37 274.27 17112.00 88888.00 2019-04-16 16:28:15.000 106 33827.38 274.24 17111.95 37909.92 2019-04-16 16:28:16.000 106 33827.40 274.28 17111.93 88888.00 2019-04-16 16:28:17.000 106 33827.37 274.29 17111.90 88888.00 2019-04-16 16:28:18.000 106 33827.32 274.26 17111.87 88888.00 2019-04-16 16:28:19.000 106 33827.33 274.26 17111.88 88888.00 2019-04-16 16:28:20.000 106 33827.36 274.25 17111.88 37909.96 2019-04-16 16:28:21.000 106 33827.38 274.22 17111.88 88888.00 2019-04-16 16:28:22.000 106 33827.30 274.27 17111.90 88888.00 2019-04-16 16:28:23.000 106 33827.30 274.36 17111.94 88888.00 2019-04-16 16:28:24.000 106 33827.29 274.36 17111.93 88888.00 2019-04-16 16:28:25.000 106 33827.29 274.35 17111.92 37910.01 2019-04-16 16:28:26.000 106 33827.27 274.36 17111.90 88888.00 2019-04-16 16:28:27.000 106 33827.30 274.32 17111.87 88888.00 2019-04-16 16:28:28.000 106 33827.29 274.31 17111.88 88888.00 2019-04-16 16:28:29.000 106 33827.28 274.30 17111.84 88888.00 2019-04-16 16:28:30.000 106 33827.27 274.33 17111.88 37909.99 2019-04-16 16:28:31.000 106 33827.25 274.32 17111.91 88888.00 2019-04-16 16:28:32.000 106 33827.27 274.29 17111.85 88888.00 2019-04-16 16:28:33.000 106 33827.26 274.29 17111.86 88888.00 2019-04-16 16:28:34.000 106 33827.26 274.30 17111.85 88888.00 2019-04-16 16:28:35.000 106 33827.26 274.31 17111.86 37910.02 2019-04-16 16:28:36.000 106 33827.26 274.36 17111.89 88888.00 2019-04-16 16:28:37.000 106 33827.23 274.38 17111.91 88888.00 2019-04-16 16:28:38.000 106 33827.19 274.35 17111.84 88888.00 2019-04-16 16:28:39.000 106 33827.21 274.31 17111.82 88888.00 2019-04-16 16:28:40.000 106 33827.24 274.35 17111.86 37909.87 2019-04-16 16:28:41.000 106 33827.21 274.37 17111.87 88888.00 2019-04-16 16:28:42.000 106 33827.22 274.38 17111.89 88888.00 2019-04-16 16:28:43.000 106 33827.24 274.39 17111.87 88888.00 2019-04-16 16:28:44.000 106 33827.19 274.37 17111.88 88888.00 2019-04-16 16:28:45.000 106 33827.19 274.34 17111.89 37909.92 2019-04-16 16:28:46.000 106 33827.16 274.30 17111.87 88888.00 2019-04-16 16:28:47.000 106 33827.15 274.30 17111.88 88888.00 2019-04-16 16:28:48.000 106 33827.14 274.31 17111.89 88888.00 2019-04-16 16:28:49.000 106 33827.15 274.31 17111.89 88888.00 2019-04-16 16:28:50.000 106 33827.13 274.31 17111.90 37909.82 2019-04-16 16:28:51.000 106 33827.13 274.31 17111.89 88888.00 2019-04-16 16:28:52.000 106 33827.12 274.31 17111.84 88888.00 2019-04-16 16:28:53.000 106 33827.11 274.37 17111.80 88888.00 2019-04-16 16:28:54.000 106 33827.14 274.38 17111.85 88888.00 2019-04-16 16:28:55.000 106 33827.17 274.37 17111.85 37909.80 2019-04-16 16:28:56.000 106 33827.19 274.39 17111.83 88888.00 2019-04-16 16:28:57.000 106 33827.14 274.40 17111.84 88888.00 2019-04-16 16:28:58.000 106 33827.15 274.37 17111.81 88888.00 2019-04-16 16:28:59.000 106 33827.17 274.36 17111.82 88888.00 2019-04-16 16:29:00.000 106 33827.14 274.36 17111.84 37909.88 2019-04-16 16:29:01.000 106 33827.12 274.34 17111.85 88888.00 2019-04-16 16:29:02.000 106 33827.13 274.38 17111.82 88888.00 2019-04-16 16:29:03.000 106 33827.10 274.38 17111.84 88888.00 2019-04-16 16:29:04.000 106 33827.10 274.37 17111.82 88888.00 2019-04-16 16:29:05.000 106 33827.07 274.39 17111.80 37909.76 2019-04-16 16:29:06.000 106 33827.08 274.37 17111.83 88888.00 2019-04-16 16:29:07.000 106 33827.03 274.35 17111.83 88888.00 2019-04-16 16:29:08.000 106 33827.03 274.35 17111.78 88888.00 2019-04-16 16:29:09.000 106 33827.01 274.38 17111.81 88888.00 2019-04-16 16:29:10.000 106 33827.02 274.38 17111.84 37909.87 2019-04-16 16:29:11.000 106 33827.03 274.40 17111.85 88888.00 2019-04-16 16:29:12.000 106 33827.05 274.39 17111.89 88888.00 2019-04-16 16:29:13.000 106 33827.06 274.40 17111.82 88888.00 2019-04-16 16:29:14.000 106 33827.04 274.47 17111.84 88888.00 2019-04-16 16:29:15.000 106 33827.05 274.46 17111.89 37909.73 2019-04-16 16:29:16.000 106 33827.03 274.38 17111.86 88888.00 2019-04-16 16:29:17.000 106 33827.03 274.40 17111.83 88888.00 2019-04-16 16:29:18.000 106 33827.04 274.44 17111.86 88888.00 2019-04-16 16:29:19.000 106 33827.03 274.44 17111.84 88888.00 2019-04-16 16:29:20.000 106 33827.05 274.48 17111.87 37909.78 2019-04-16 16:29:21.000 106 33827.05 274.49 17111.85 88888.00 2019-04-16 16:29:22.000 106 33827.04 274.48 17111.85 88888.00 2019-04-16 16:29:23.000 106 33827.06 274.53 17111.90 88888.00 2019-04-16 16:29:24.000 106 33827.10 274.52 17111.86 88888.00 2019-04-16 16:29:25.000 106 33827.07 274.48 17111.85 37909.82 2019-04-16 16:29:26.000 106 33827.06 274.44 17111.83 88888.00 2019-04-16 16:29:27.000 106 33827.08 274.47 17111.84 88888.00 2019-04-16 16:29:28.000 106 33827.07 274.49 17111.85 88888.00 2019-04-16 16:29:29.000 106 33827.03 274.44 17111.80 88888.00 2019-04-16 16:29:30.000 106 33827.06 274.44 17111.80 37909.69 2019-04-16 16:29:31.000 106 33827.07 274.48 17111.79 88888.00 2019-04-16 16:29:32.000 106 33827.08 274.49 17111.81 88888.00 2019-04-16 16:29:33.000 106 33827.05 274.52 17111.82 88888.00 2019-04-16 16:29:34.000 106 33827.06 274.48 17111.88 88888.00 2019-04-16 16:29:35.000 106 33827.06 274.40 17111.84 37909.63 2019-04-16 16:29:36.000 106 33827.00 274.47 17111.85 88888.00 2019-04-16 16:29:37.000 106 33827.01 274.54 17111.86 88888.00 2019-04-16 16:29:38.000 106 33827.00 274.54 17111.82 88888.00 2019-04-16 16:29:39.000 106 33826.99 274.51 17111.85 88888.00 2019-04-16 16:29:40.000 106 33827.03 274.51 17111.84 37909.72 2019-04-16 16:29:41.000 106 33827.01 274.53 17111.82 88888.00 2019-04-16 16:29:42.000 106 33826.98 274.52 17111.82 88888.00 2019-04-16 16:29:43.000 106 33827.00 274.54 17111.82 88888.00 2019-04-16 16:29:44.000 106 33827.04 274.51 17111.83 88888.00 2019-04-16 16:29:45.000 106 33827.04 274.54 17111.83 37909.68 2019-04-16 16:29:46.000 106 33827.04 274.52 17111.83 88888.00 2019-04-16 16:29:47.000 106 33827.03 274.53 17111.86 88888.00 2019-04-16 16:29:48.000 106 33826.98 274.55 17111.85 88888.00 2019-04-16 16:29:49.000 106 33826.98 274.52 17111.84 88888.00 2019-04-16 16:29:50.000 106 33826.96 274.52 17111.84 37909.73 2019-04-16 16:29:51.000 106 33826.96 274.55 17111.81 88888.00 2019-04-16 16:29:52.000 106 33827.01 274.57 17111.84 88888.00 2019-04-16 16:29:53.000 106 33826.99 274.57 17111.82 88888.00 2019-04-16 16:29:54.000 106 33826.98 274.55 17111.80 88888.00 2019-04-16 16:29:55.000 106 33827.02 274.59 17111.79 37909.66 2019-04-16 16:29:56.000 106 33827.02 274.58 17111.78 88888.00 2019-04-16 16:29:57.000 106 33827.00 274.53 17111.77 88888.00 2019-04-16 16:29:58.000 106 33827.01 274.56 17111.81 88888.00 2019-04-16 16:29:59.000 106 33827.02 274.58 17111.81 88888.00 2019-04-16 16:30:00.000 106 33827.02 274.53 17111.79 37909.62 2019-04-16 16:30:01.000 106 33827.04 274.52 17111.76 88888.00 2019-04-16 16:30:02.000 106 33827.05 274.53 17111.75 88888.00 2019-04-16 16:30:03.000 106 33827.05 274.55 17111.77 88888.00 2019-04-16 16:30:04.000 106 33827.04 274.58 17111.77 88888.00 2019-04-16 16:30:05.000 106 33827.03 274.62 17111.76 37909.75 2019-04-16 16:30:06.000 106 33827.04 274.55 17111.78 88888.00 2019-04-16 16:30:07.000 106 33827.03 274.52 17111.82 88888.00 2019-04-16 16:30:08.000 106 33826.99 274.55 17111.81 88888.00 2019-04-16 16:30:09.000 106 33826.97 274.56 17111.83 88888.00 2019-04-16 16:30:10.000 106 33826.97 274.57 17111.78 37909.61 2019-04-16 16:30:11.000 106 33826.95 274.54 17111.75 88888.00 2019-04-16 16:30:12.000 106 33826.97 274.57 17111.76 88888.00 2019-04-16 16:30:13.000 106 33826.97 274.55 17111.78 88888.00 2019-04-16 16:30:14.000 106 33827.01 274.52 17111.80 88888.00 2019-04-16 16:30:15.000 106 33827.06 274.52 17111.81 37909.70 2019-04-16 16:30:16.000 106 33827.01 274.54 17111.80 88888.00 2019-04-16 16:30:17.000 106 33826.99 274.57 17111.78 88888.00 2019-04-16 16:30:18.000 106 33826.98 274.58 17111.73 88888.00 2019-04-16 16:30:19.000 106 33826.99 274.60 17111.75 88888.00 2019-04-16 16:30:20.000 106 33826.98 274.58 17111.76 37909.56 2019-04-16 16:30:21.000 106 33826.99 274.65 17111.74 88888.00 2019-04-16 16:30:22.000 106 33826.96 274.66 17111.76 88888.00 2019-04-16 16:30:23.000 106 33826.92 274.59 17111.74 88888.00 2019-04-16 16:30:24.000 106 33826.93 274.56 17111.73 88888.00 2019-04-16 16:30:25.000 106 33826.94 274.58 17111.74 37909.53 2019-04-16 16:30:26.000 106 33826.96 274.59 17111.73 88888.00 2019-04-16 16:30:27.000 106 33826.94 274.61 17111.81 88888.00 2019-04-16 16:30:28.000 106 33826.92 274.60 17111.78 88888.00 2019-04-16 16:30:29.000 106 33826.96 274.59 17111.77 88888.00 2019-04-16 16:30:30.000 106 33827.01 274.57 17111.77 37909.54 2019-04-16 16:30:31.000 106 33827.02 274.59 17111.76 88888.00 2019-04-16 16:30:32.000 106 33827.00 274.60 17111.75 88888.00 2019-04-16 16:30:33.000 106 33826.96 274.62 17111.75 88888.00 2019-04-16 16:30:34.000 106 33826.98 274.63 17111.76 88888.00 2019-04-16 16:30:35.000 106 33826.92 274.64 17111.76 37909.63 2019-04-16 16:30:36.000 106 33826.90 274.65 17111.76 88888.00 2019-04-16 16:30:37.000 106 33826.96 274.63 17111.77 88888.00 2019-04-16 16:30:38.000 106 33826.97 274.65 17111.80 88888.00 2019-04-16 16:30:39.000 106 33826.96 274.65 17111.81 88888.00 2019-04-16 16:30:40.000 106 33826.95 274.65 17111.77 37909.53 2019-04-16 16:30:41.000 106 33826.97 274.67 17111.77 88888.00 2019-04-16 16:30:42.000 106 33826.98 274.70 17111.83 88888.00 2019-04-16 16:30:43.000 106 33827.00 274.67 17111.86 88888.00 2019-04-16 16:30:44.000 106 33826.97 274.71 17111.85 88888.00 2019-04-16 16:30:45.000 106 33826.96 274.73 17111.85 37909.62 2019-04-16 16:30:46.000 106 33826.96 274.70 17111.77 88888.00 2019-04-16 16:30:47.000 106 33826.96 274.69 17111.74 88888.00 2019-04-16 16:30:48.000 106 33826.94 274.71 17111.77 88888.00 2019-04-16 16:30:49.000 106 33826.99 274.72 17111.75 88888.00 2019-04-16 16:30:50.000 106 33826.99 274.73 17111.73 37909.51 2019-04-16 16:30:51.000 106 33826.99 274.76 17111.73 88888.00 2019-04-16 16:30:52.000 106 33826.96 274.74 17111.73 88888.00 2019-04-16 16:30:53.000 106 33826.93 274.73 17111.74 88888.00 2019-04-16 16:30:54.000 106 33826.96 274.71 17111.78 88888.00 2019-04-16 16:30:55.000 106 33826.99 274.72 17111.75 37909.65 2019-04-16 16:30:56.000 106 33826.98 274.74 17111.76 88888.00 2019-04-16 16:30:57.000 106 33826.97 274.77 17111.76 88888.00 2019-04-16 16:30:58.000 106 33826.97 274.74 17111.78 88888.00 2019-04-16 16:30:59.000 106 33826.96 274.73 17111.75 88888.00 2019-04-16 16:31:00.000 106 33826.94 274.74 17111.73 37909.51 2019-04-16 16:31:01.000 106 33826.94 274.72 17111.76 88888.00 2019-04-16 16:31:02.000 106 33826.95 274.72 17111.75 88888.00 2019-04-16 16:31:03.000 106 33826.97 274.70 17111.77 88888.00 2019-04-16 16:31:04.000 106 33826.96 274.69 17111.77 88888.00 2019-04-16 16:31:05.000 106 33826.93 274.67 17111.74 37909.58 2019-04-16 16:31:06.000 106 33826.93 274.66 17111.77 88888.00 2019-04-16 16:31:07.000 106 33826.97 274.68 17111.72 88888.00 2019-04-16 16:31:08.000 106 33826.97 274.71 17111.70 88888.00 2019-04-16 16:31:09.000 106 33826.97 274.72 17111.72 88888.00 2019-04-16 16:31:10.000 106 33826.92 274.71 17111.72 37909.52 2019-04-16 16:31:11.000 106 33826.92 274.70 17111.71 88888.00 2019-04-16 16:31:12.000 106 33826.95 274.70 17111.74 88888.00 2019-04-16 16:31:13.000 106 33826.97 274.71 17111.73 88888.00 2019-04-16 16:31:14.000 106 33826.97 274.71 17111.71 88888.00 2019-04-16 16:31:15.000 106 33826.94 274.69 17111.69 37909.57 2019-04-16 16:31:16.000 106 33826.97 274.73 17111.74 88888.00 2019-04-16 16:31:17.000 106 33826.95 274.74 17111.72 88888.00 2019-04-16 16:31:18.000 106 33826.96 274.73 17111.71 88888.00 2019-04-16 16:31:19.000 106 33826.95 274.73 17111.73 88888.00 2019-04-16 16:31:20.000 106 33826.91 274.73 17111.73 37909.59 2019-04-16 16:31:21.000 106 33826.92 274.72 17111.72 88888.00 2019-04-16 16:31:22.000 106 33826.93 274.74 17111.75 88888.00 2019-04-16 16:31:23.000 106 33826.96 274.75 17111.73 88888.00 2019-04-16 16:31:24.000 106 33826.91 274.72 17111.74 88888.00 2019-04-16 16:31:25.000 106 33826.92 274.69 17111.70 37909.45 2019-04-16 16:31:26.000 106 33826.91 274.75 17111.74 88888.00 2019-04-16 16:31:27.000 106 33826.87 274.78 17111.72 88888.00 2019-04-16 16:31:28.000 106 33826.90 274.78 17111.69 88888.00 2019-04-16 16:31:29.000 106 33826.92 274.75 17111.69 88888.00 2019-04-16 16:31:30.000 106 33826.88 274.77 17111.66 37909.48 2019-04-16 16:31:31.000 106 33826.89 274.75 17111.66 88888.00 2019-04-16 16:31:32.000 106 33826.91 274.76 17111.71 88888.00 2019-04-16 16:31:33.000 106 33826.87 274.77 17111.73 88888.00 2019-04-16 16:31:34.000 106 33826.85 274.75 17111.76 88888.00 2019-04-16 16:31:35.000 106 33826.83 274.76 17111.70 37909.59 2019-04-16 16:31:36.000 106 33826.85 274.72 17111.71 88888.00 2019-04-16 16:31:37.000 106 33826.86 274.77 17111.71 88888.00 2019-04-16 16:31:38.000 106 33826.86 274.75 17111.68 88888.00 2019-04-16 16:31:39.000 106 33826.87 274.77 17111.69 88888.00 2019-04-16 16:31:40.000 106 33826.85 274.83 17111.74 37909.44 2019-04-16 16:31:41.000 106 33826.87 274.82 17111.73 88888.00 2019-04-16 16:31:42.000 106 33826.89 274.80 17111.68 88888.00 2019-04-16 16:31:43.000 106 33826.87 274.79 17111.66 88888.00 2019-04-16 16:31:44.000 106 33826.85 274.76 17111.66 88888.00 2019-04-16 16:31:45.000 106 33826.90 274.77 17111.68 37909.49 2019-04-16 16:31:46.000 106 33826.92 274.76 17111.67 88888.00 2019-04-16 16:31:47.000 106 33826.94 274.74 17111.70 88888.00 2019-04-16 16:31:48.000 106 33826.95 274.77 17111.73 88888.00 2019-04-16 16:31:49.000 106 33826.93 274.75 17111.74 88888.00 2019-04-16 16:31:50.000 106 33826.91 274.76 17111.75 37909.48 2019-04-16 16:31:51.000 106 33826.93 274.74 17111.73 88888.00 2019-04-16 16:31:52.000 106 33826.94 274.77 17111.71 88888.00 2019-04-16 16:31:53.000 106 33826.92 274.78 17111.73 88888.00 2019-04-16 16:31:54.000 106 33826.94 274.80 17111.73 88888.00 2019-04-16 16:31:55.000 106 33826.93 274.77 17111.75 37909.46 2019-04-16 16:31:56.000 106 33826.94 274.77 17111.73 88888.00 2019-04-16 16:31:57.000 106 33826.94 274.75 17111.74 88888.00 2019-04-16 16:31:58.000 106 33826.94 274.77 17111.77 88888.00 2019-04-16 16:31:59.000 106 33826.93 274.71 17111.74 88888.00 2019-04-16 16:32:00.000 106 33826.91 274.72 17111.74 37909.49 2019-04-16 16:32:01.000 106 33826.89 274.72 17111.74 88888.00 2019-04-16 16:32:02.000 106 33826.88 274.74 17111.72 88888.00 2019-04-16 16:32:03.000 106 33826.91 274.75 17111.74 88888.00 2019-04-16 16:32:04.000 106 33826.89 274.74 17111.73 88888.00 2019-04-16 16:32:05.000 106 33826.85 274.70 17111.70 37909.42 2019-04-16 16:32:06.000 106 33826.88 274.72 17111.69 88888.00 2019-04-16 16:32:07.000 106 33826.88 274.72 17111.71 88888.00 2019-04-16 16:32:08.000 106 33826.85 274.71 17111.72 88888.00 2019-04-16 16:32:09.000 106 33826.87 274.67 17111.72 88888.00 2019-04-16 16:32:10.000 106 33826.88 274.67 17111.65 37909.51 2019-04-16 16:32:11.000 106 33826.85 274.65 17111.66 88888.00 2019-04-16 16:32:12.000 106 33826.82 274.65 17111.71 88888.00 2019-04-16 16:32:13.000 106 33826.84 274.66 17111.68 88888.00 2019-04-16 16:32:14.000 106 33826.83 274.67 17111.68 88888.00 2019-04-16 16:32:15.000 106 33826.82 274.69 17111.67 37909.41 2019-04-16 16:32:16.000 106 33826.80 274.67 17111.63 88888.00 2019-04-16 16:32:17.000 106 33826.81 274.68 17111.69 88888.00 2019-04-16 16:32:18.000 106 33826.81 274.70 17111.68 88888.00 2019-04-16 16:32:19.000 106 33826.79 274.68 17111.67 88888.00 2019-04-16 16:32:20.000 106 33826.79 274.68 17111.64 37909.50 2019-04-16 16:32:21.000 106 33826.80 274.70 17111.70 88888.00 2019-04-16 16:32:22.000 106 33826.85 274.69 17111.69 88888.00 2019-04-16 16:32:23.000 106 33826.86 274.72 17111.71 88888.00 2019-04-16 16:32:24.000 106 33826.87 274.70 17111.70 88888.00 2019-04-16 16:32:25.000 106 33826.87 274.69 17111.65 37909.40 2019-04-16 16:32:26.000 106 33826.88 274.72 17111.67 88888.00 2019-04-16 16:32:27.000 106 33826.94 274.79 17111.69 88888.00 2019-04-16 16:32:28.000 106 33826.88 274.82 17111.72 88888.00 2019-04-16 16:32:29.000 106 33826.87 274.77 17111.70 88888.00 2019-04-16 16:32:30.000 106 33826.88 274.73 17111.66 37909.55 2019-04-16 16:32:31.000 106 33826.86 274.76 17111.69 88888.00 2019-04-16 16:32:32.000 106 33826.90 274.76 17111.68 88888.00 2019-04-16 16:32:33.000 106 33826.88 274.76 17111.67 88888.00 2019-04-16 16:32:34.000 106 33826.87 274.76 17111.70 88888.00 2019-04-16 16:32:35.000 106 33826.88 274.75 17111.69 37909.50 2019-04-16 16:32:36.000 106 33826.84 274.71 17111.70 88888.00 2019-04-16 16:32:37.000 106 33826.84 274.71 17111.69 88888.00 2019-04-16 16:32:38.000 106 33826.86 274.72 17111.71 88888.00 2019-04-16 16:32:39.000 106 33826.87 274.72 17111.74 88888.00 2019-04-16 16:32:40.000 106 33826.84 274.71 17111.72 37909.44 2019-04-16 16:32:41.000 106 33826.82 274.71 17111.67 88888.00 2019-04-16 16:32:42.000 106 33826.80 274.69 17111.65 88888.00 2019-04-16 16:32:43.000 106 33826.81 274.72 17111.64 88888.00 2019-04-16 16:32:44.000 106 33826.83 274.69 17111.67 88888.00 2019-04-16 16:32:45.000 106 33826.85 274.67 17111.68 37909.50 2019-04-16 16:32:46.000 106 33826.82 274.67 17111.65 88888.00 2019-04-16 16:32:47.000 106 33826.79 274.66 17111.67 88888.00 2019-04-16 16:32:48.000 106 33826.81 274.70 17111.65 88888.00 2019-04-16 16:32:49.000 106 33826.80 274.73 17111.62 88888.00 2019-04-16 16:32:50.000 106 33826.78 274.72 17111.63 37909.46 2019-04-16 16:32:51.000 106 33826.76 274.72 17111.67 88888.00 2019-04-16 16:32:52.000 106 33826.78 274.76 17111.69 88888.00 2019-04-16 16:32:53.000 106 33826.76 274.76 17111.68 88888.00 2019-04-16 16:32:54.000 106 33826.75 274.76 17111.70 88888.00 2019-04-16 16:32:55.000 106 33826.78 274.76 17111.72 37909.49 2019-04-16 16:32:56.000 106 33826.79 274.76 17111.70 88888.00 2019-04-16 16:32:57.000 106 33826.75 274.77 17111.65 88888.00 2019-04-16 16:32:58.000 106 33826.76 274.73 17111.64 88888.00 2019-04-16 16:32:59.000 106 33826.75 274.75 17111.68 88888.00 2019-04-16 16:33:00.000 106 33826.77 274.75 17111.67 37909.35 2019-04-16 16:33:01.000 106 33826.75 274.75 17111.67 88888.00 2019-04-16 16:33:02.000 106 33826.72 274.74 17111.67 88888.00 2019-04-16 16:33:03.000 106 33826.74 274.74 17111.69 88888.00 2019-04-16 16:33:04.000 106 33826.74 274.73 17111.65 88888.00 2019-04-16 16:33:05.000 106 33826.75 274.69 17111.67 37909.33 2019-04-16 16:33:06.000 106 33826.74 274.66 17111.65 88888.00 2019-04-16 16:33:07.000 106 33826.79 274.71 17111.65 88888.00 2019-04-16 16:33:08.000 106 33826.83 274.73 17111.67 88888.00 2019-04-16 16:33:09.000 106 33826.82 274.71 17111.69 88888.00 2019-04-16 16:33:10.000 106 33826.82 274.68 17111.67 37909.43 2019-04-16 16:33:11.000 106 33826.82 274.65 17111.67 88888.00 2019-04-16 16:33:12.000 106 33826.83 274.68 17111.61 88888.00 2019-04-16 16:33:13.000 106 33826.81 274.72 17111.66 88888.00 2019-04-16 16:33:14.000 106 33826.81 274.73 17111.67 88888.00 2019-04-16 16:33:15.000 106 33826.79 274.70 17111.65 37909.47 2019-04-16 16:33:16.000 106 33826.79 274.71 17111.62 88888.00 2019-04-16 16:33:17.000 106 33826.82 274.74 17111.64 88888.00 2019-04-16 16:33:18.000 106 33826.81 274.73 17111.65 88888.00 2019-04-16 16:33:19.000 106 33826.79 274.69 17111.65 88888.00 2019-04-16 16:33:20.000 106 33826.76 274.70 17111.68 37909.38 2019-04-16 16:33:21.000 106 33826.71 274.74 17111.67 88888.00 2019-04-16 16:33:22.000 106 33826.74 274.74 17111.66 88888.00 2019-04-16 16:33:23.000 106 33826.73 274.73 17111.61 88888.00 2019-04-16 16:33:24.000 106 33826.74 274.76 17111.64 88888.00 2019-04-16 16:33:25.000 106 33826.70 274.75 17111.67 37909.38 2019-04-16 16:33:26.000 106 33826.71 274.75 17111.65 88888.00 2019-04-16 16:33:27.000 106 33826.73 274.80 17111.62 88888.00 2019-04-16 16:33:28.000 106 33826.73 274.78 17111.62 88888.00 2019-04-16 16:33:29.000 106 33826.70 274.76 17111.59 88888.00 2019-04-16 16:33:30.000 106 33826.68 274.77 17111.61 37909.41 2019-04-16 16:33:31.000 106 33826.71 274.76 17111.64 88888.00 2019-04-16 16:33:32.000 106 33826.71 274.78 17111.67 88888.00 2019-04-16 16:33:33.000 106 33826.74 274.76 17111.65 88888.00 2019-04-16 16:33:34.000 106 33826.73 274.74 17111.61 88888.00 2019-04-16 16:33:35.000 106 33826.78 274.73 17111.62 37909.43 2019-04-16 16:33:36.000 106 33826.77 274.71 17111.62 88888.00 2019-04-16 16:33:37.000 106 33826.74 274.68 17111.62 88888.00 2019-04-16 16:33:38.000 106 33826.74 274.70 17111.63 88888.00 2019-04-16 16:33:39.000 106 33826.76 274.73 17111.61 88888.00 2019-04-16 16:33:40.000 106 33826.77 274.75 17111.61 37909.38 2019-04-16 16:33:41.000 106 33826.80 274.76 17111.61 88888.00 2019-04-16 16:33:42.000 106 33826.78 274.76 17111.61 88888.00 2019-04-16 16:33:43.000 106 33826.74 274.75 17111.66 88888.00 2019-04-16 16:33:44.000 106 33826.72 274.73 17111.63 88888.00 2019-04-16 16:33:45.000 106 33826.71 274.74 17111.66 37909.43 2019-04-16 16:33:46.000 106 33826.72 274.75 17111.66 88888.00 2019-04-16 16:33:47.000 106 33826.77 274.74 17111.65 88888.00 2019-04-16 16:33:48.000 106 33826.79 274.75 17111.66 88888.00 2019-04-16 16:33:49.000 106 33826.78 274.74 17111.66 88888.00 2019-04-16 16:33:50.000 106 33826.79 274.71 17111.63 37909.32 2019-04-16 16:33:51.000 106 33826.80 274.72 17111.62 88888.00 2019-04-16 16:33:52.000 106 33826.79 274.73 17111.64 88888.00 2019-04-16 16:33:53.000 106 33826.78 274.70 17111.64 88888.00 2019-04-16 16:33:54.000 106 33826.76 274.67 17111.61 88888.00 2019-04-16 16:33:55.000 106 33826.77 274.68 17111.61 37909.36 2019-04-16 16:33:56.000 106 33826.76 274.67 17111.64 88888.00 2019-04-16 16:33:57.000 106 33826.76 274.71 17111.64 88888.00 2019-04-16 16:33:58.000 106 33826.78 274.80 17111.68 88888.00 2019-04-16 16:33:59.000 106 33826.78 274.76 17111.64 88888.00 2019-04-16 16:34:00.000 106 33826.76 274.73 17111.62 37909.48 2019-04-16 16:34:01.000 106 33826.75 274.73 17111.59 88888.00 2019-04-16 16:34:02.000 106 33826.74 274.69 17111.56 88888.00 2019-04-16 16:34:03.000 106 33826.68 274.72 17111.61 88888.00 2019-04-16 16:34:04.000 106 33826.73 274.72 17111.60 88888.00 2019-04-16 16:34:05.000 106 33826.72 274.66 17111.58 37909.40 2019-04-16 16:34:06.000 106 33826.73 274.62 17111.58 88888.00 2019-04-16 16:34:07.000 106 33826.77 274.67 17111.59 88888.00 2019-04-16 16:34:08.000 106 33826.80 274.67 17111.61 88888.00 2019-04-16 16:34:09.000 106 33826.79 274.69 17111.64 88888.00 2019-04-16 16:34:10.000 106 33826.81 274.71 17111.61 37909.40 2019-04-16 16:34:11.000 106 33826.75 274.71 17111.59 88888.00 2019-04-16 16:34:12.000 106 33826.74 274.70 17111.59 88888.00 2019-04-16 16:34:13.000 106 33826.76 274.73 17111.60 88888.00 2019-04-16 16:34:14.000 106 33826.75 274.69 17111.63 88888.00 2019-04-16 16:34:15.000 106 33826.77 274.72 17111.66 37909.31 2019-04-16 16:34:16.000 106 33826.83 274.70 17111.65 88888.00 2019-04-16 16:34:17.000 106 33826.81 274.68 17111.63 88888.00 2019-04-16 16:34:18.000 106 33826.81 274.67 17111.65 88888.00 2019-04-16 16:34:19.000 106 33826.74 274.69 17111.62 88888.00 2019-04-16 16:34:20.000 106 33826.71 274.70 17111.67 37909.45 2019-04-16 16:34:21.000 106 33826.74 274.67 17111.68 88888.00 2019-04-16 16:34:22.000 106 33826.76 274.65 17111.66 88888.00 2019-04-16 16:34:23.000 106 33826.78 274.68 17111.65 88888.00 2019-04-16 16:34:24.000 106 33826.82 274.68 17111.63 88888.00 2019-04-16 16:34:25.000 106 33826.82 274.68 17111.60 37909.41 2019-04-16 16:34:26.000 106 33826.81 274.69 17111.62 88888.00 2019-04-16 16:34:27.000 106 33826.83 274.71 17111.62 88888.00 2019-04-16 16:34:28.000 106 33826.87 274.66 17111.55 88888.00 2019-04-16 16:34:29.000 106 33826.86 274.61 17111.59 88888.00 2019-04-16 16:34:30.000 106 33826.91 274.61 17111.58 37909.46 2019-04-16 16:34:31.000 106 33826.88 274.63 17111.59 88888.00 2019-04-16 16:34:32.000 106 33826.87 274.66 17111.59 88888.00 2019-04-16 16:34:33.000 106 33826.86 274.64 17111.54 88888.00 2019-04-16 16:34:34.000 106 33826.85 274.66 17111.54 88888.00 2019-04-16 16:34:35.000 106 33826.80 274.67 17111.57 37909.47 2019-04-16 16:34:36.000 106 33826.80 274.75 17111.54 88888.00 2019-04-16 16:34:37.000 106 33826.80 274.77 17111.55 88888.00 2019-04-16 16:34:38.000 106 33826.85 274.76 17111.56 88888.00 2019-04-16 16:34:39.000 106 33826.84 274.74 17111.56 88888.00 2019-04-16 16:34:40.000 106 33826.84 274.71 17111.55 37909.44 2019-04-16 16:34:41.000 106 33826.85 274.74 17111.60 88888.00 2019-04-16 16:34:42.000 106 33826.84 274.70 17111.58 88888.00 2019-04-16 16:34:43.000 106 33826.81 274.69 17111.58 88888.00 2019-04-16 16:34:44.000 106 33826.77 274.66 17111.56 88888.00 2019-04-16 16:34:45.000 106 33826.81 274.67 17111.62 37909.48 2019-04-16 16:34:46.000 106 33826.81 274.62 17111.64 88888.00 2019-04-16 16:34:47.000 106 33826.78 274.61 17111.65 88888.00 2019-04-16 16:34:48.000 106 33826.78 274.62 17111.64 88888.00 2019-04-16 16:34:49.000 106 33826.86 274.62 17111.59 88888.00 2019-04-16 16:34:50.000 106 33826.86 274.69 17111.60 37909.37 2019-04-16 16:34:51.000 106 33826.83 274.71 17111.55 88888.00 2019-04-16 16:34:52.000 106 33826.86 274.67 17111.60 88888.00 2019-04-16 16:34:53.000 106 33826.81 274.65 17111.58 88888.00 2019-04-16 16:34:54.000 106 33826.83 274.65 17111.61 88888.00 2019-04-16 16:34:55.000 106 33826.86 274.65 17111.61 37909.46 2019-04-16 16:34:56.000 106 33826.85 274.66 17111.61 88888.00 2019-04-16 16:34:57.000 106 33826.84 274.64 17111.62 88888.00 2019-04-16 16:34:58.000 106 33826.84 274.62 17111.59 88888.00 2019-04-16 16:34:59.000 106 33826.83 274.63 17111.59 88888.00 2019-04-16 16:35:00.000 106 33826.81 274.64 17111.57 37909.37 2019-04-16 16:35:01.000 106 33826.81 274.64 17111.57 88888.00 2019-04-16 16:35:02.000 106 33826.83 274.65 17111.58 88888.00 2019-04-16 16:35:03.000 106 33826.79 274.62 17111.56 88888.00 2019-04-16 16:35:04.000 106 33826.76 274.64 17111.57 88888.00 2019-04-16 16:35:05.000 106 33826.77 274.64 17111.56 37909.40 2019-04-16 16:35:06.000 106 33826.76 274.61 17111.54 88888.00 2019-04-16 16:35:07.000 106 33826.78 274.60 17111.54 88888.00 2019-04-16 16:35:08.000 106 33826.80 274.59 17111.55 88888.00 2019-04-16 16:35:09.000 106 33826.80 274.60 17111.53 88888.00 2019-04-16 16:35:10.000 106 33826.79 274.60 17111.51 37909.44 2019-04-16 16:35:11.000 106 33826.76 274.57 17111.47 88888.00 2019-04-16 16:35:12.000 106 33826.75 274.60 17111.50 88888.00 2019-04-16 16:35:13.000 106 33826.80 274.58 17111.55 88888.00 2019-04-16 16:35:14.000 106 33826.77 274.59 17111.53 88888.00 2019-04-16 16:35:15.000 106 33826.80 274.63 17111.53 37909.42 2019-04-16 16:35:16.000 106 33826.80 274.63 17111.50 88888.00 2019-04-16 16:35:17.000 106 33826.80 274.68 17111.49 88888.00 2019-04-16 16:35:18.000 106 33826.78 274.66 17111.47 88888.00 2019-04-16 16:35:19.000 106 33826.80 274.63 17111.51 88888.00 2019-04-16 16:35:20.000 106 33826.78 274.60 17111.53 37909.45 2019-04-16 16:35:21.000 106 33826.76 274.61 17111.48 88888.00 2019-04-16 16:35:22.000 106 33826.79 274.65 17111.46 88888.00 2019-04-16 16:35:23.000 106 33826.79 274.65 17111.47 88888.00 2019-04-16 16:35:24.000 106 33826.81 274.68 17111.45 88888.00 2019-04-16 16:35:25.000 106 33826.79 274.67 17111.49 37909.40 2019-04-16 16:35:26.000 106 33826.82 274.63 17111.49 88888.00 2019-04-16 16:35:27.000 106 33826.85 274.64 17111.47 88888.00 2019-04-16 16:35:28.000 106 33826.82 274.64 17111.48 88888.00 2019-04-16 16:35:29.000 106 33826.81 274.66 17111.50 88888.00 2019-04-16 16:35:30.000 106 33826.79 274.68 17111.50 37909.34 2019-04-16 16:35:31.000 106 33826.82 274.69 17111.54 88888.00 2019-04-16 16:35:32.000 106 33826.85 274.68 17111.52 88888.00 2019-04-16 16:35:33.000 106 33826.84 274.69 17111.48 88888.00 2019-04-16 16:35:34.000 106 33826.83 274.73 17111.48 88888.00 2019-04-16 16:35:35.000 106 33826.80 274.75 17111.50 37909.38 2019-04-16 16:35:36.000 106 33826.81 274.70 17111.53 88888.00 2019-04-16 16:35:37.000 106 33826.82 274.72 17111.51 88888.00 2019-04-16 16:35:38.000 106 33826.83 274.65 17111.48 88888.00 2019-04-16 16:35:39.000 106 33826.84 274.63 17111.49 88888.00 2019-04-16 16:35:40.000 106 33826.84 274.61 17111.48 37909.36 2019-04-16 16:35:41.000 106 33826.84 274.61 17111.49 88888.00 2019-04-16 16:35:42.000 106 33826.84 274.63 17111.47 88888.00 2019-04-16 16:35:43.000 106 33826.82 274.62 17111.46 88888.00 2019-04-16 16:35:44.000 106 33826.82 274.60 17111.46 88888.00 2019-04-16 16:35:45.000 106 33826.82 274.61 17111.47 37909.42 2019-04-16 16:35:46.000 106 33826.81 274.64 17111.50 88888.00 2019-04-16 16:35:47.000 106 33826.81 274.58 17111.48 88888.00 2019-04-16 16:35:48.000 106 33826.81 274.55 17111.47 88888.00 2019-04-16 16:35:49.000 106 33826.80 274.55 17111.48 88888.00 2019-04-16 16:35:50.000 106 33826.80 274.54 17111.50 37909.43 2019-04-16 16:35:51.000 106 33826.80 274.56 17111.50 88888.00 2019-04-16 16:35:52.000 106 33826.78 274.54 17111.50 88888.00 2019-04-16 16:35:53.000 106 33826.77 274.57 17111.49 88888.00 2019-04-16 16:35:54.000 106 33826.77 274.60 17111.46 88888.00 2019-04-16 16:35:55.000 106 33826.77 274.57 17111.45 37909.27 2019-04-16 16:35:56.000 106 33826.75 274.57 17111.43 88888.00 2019-04-16 16:35:57.000 106 33826.75 274.57 17111.44 88888.00 2019-04-16 16:35:58.000 106 33826.78 274.52 17111.45 88888.00 2019-04-16 16:35:59.000 106 33826.79 274.52 17111.47 88888.00 2019-04-16 16:36:00.000 106 33826.78 274.54 17111.48 37909.42 2019-04-16 16:36:01.000 106 33826.80 274.51 17111.47 88888.00 2019-04-16 16:36:02.000 106 33826.83 274.50 17111.41 88888.00 2019-04-16 16:36:03.000 106 33826.81 274.51 17111.45 88888.00 2019-04-16 16:36:04.000 106 33826.77 274.53 17111.46 88888.00 2019-04-16 16:36:05.000 106 33826.77 274.53 17111.48 37909.42 2019-04-16 16:36:06.000 106 33826.76 274.50 17111.52 88888.00 2019-04-16 16:36:07.000 106 33826.76 274.46 17111.49 88888.00 2019-04-16 16:36:08.000 106 33826.76 274.47 17111.46 88888.00 2019-04-16 16:36:09.000 106 33826.76 274.49 17111.46 88888.00 2019-04-16 16:36:10.000 106 33826.74 274.52 17111.46 37909.32 2019-04-16 16:36:11.000 106 33826.74 274.57 17111.48 88888.00 2019-04-16 16:36:12.000 106 33826.73 274.56 17111.46 88888.00 2019-04-16 16:36:13.000 106 33826.74 274.51 17111.43 88888.00 2019-04-16 16:36:14.000 106 33826.75 274.53 17111.42 88888.00 2019-04-16 16:36:15.000 106 33826.78 274.56 17111.45 37909.39 2019-04-16 16:36:16.000 106 33826.73 274.55 17111.43 88888.00 2019-04-16 16:36:17.000 106 33826.73 274.52 17111.41 88888.00 2019-04-16 16:36:18.000 106 33826.69 274.52 17111.42 88888.00 2019-04-16 16:36:19.000 106 33826.70 274.54 17111.44 88888.00 2019-04-16 16:36:20.000 106 33826.70 274.53 17111.44 37909.45 2019-04-16 16:36:21.000 106 33826.71 274.55 17111.46 88888.00 2019-04-16 16:36:22.000 106 33826.70 274.55 17111.42 88888.00 2019-04-16 16:36:23.000 106 33826.67 274.49 17111.41 88888.00 2019-04-16 16:36:24.000 106 33826.71 274.53 17111.45 88888.00 2019-04-16 16:36:25.000 106 33826.71 274.52 17111.41 37909.42 2019-04-16 16:36:26.000 106 33826.70 274.54 17111.42 88888.00 2019-04-16 16:36:27.000 106 33826.74 274.61 17111.45 88888.00 2019-04-16 16:36:28.000 106 33826.74 274.51 17111.42 88888.00 2019-04-16 16:36:29.000 106 33826.72 274.49 17111.44 88888.00 2019-04-16 16:36:30.000 106 33826.71 274.51 17111.45 37909.45 2019-04-16 16:36:31.000 106 33826.75 274.52 17111.46 88888.00 2019-04-16 16:36:32.000 106 33826.71 274.50 17111.43 88888.00 2019-04-16 16:36:33.000 106 33826.72 274.50 17111.45 88888.00 2019-04-16 16:36:34.000 106 33826.70 274.50 17111.42 88888.00 2019-04-16 16:36:35.000 106 33826.75 274.50 17111.45 37909.33 2019-04-16 16:36:36.000 106 33826.74 274.48 17111.46 88888.00 2019-04-16 16:36:37.000 106 33826.75 274.48 17111.42 88888.00 2019-04-16 16:36:38.000 106 33826.73 274.45 17111.41 88888.00 2019-04-16 16:36:39.000 106 33826.72 274.47 17111.43 88888.00 2019-04-16 16:36:40.000 106 33826.72 274.50 17111.40 37909.25 2019-04-16 16:36:41.000 106 33826.73 274.49 17111.44 88888.00 2019-04-16 16:36:42.000 106 33826.73 274.50 17111.44 88888.00 2019-04-16 16:36:43.000 106 33826.73 274.51 17111.44 88888.00 2019-04-16 16:36:44.000 106 33826.74 274.49 17111.43 88888.00 2019-04-16 16:36:45.000 106 33826.72 274.51 17111.46 37909.39 2019-04-16 16:36:46.000 106 33826.71 274.51 17111.46 88888.00 2019-04-16 16:36:47.000 106 33826.74 274.51 17111.45 88888.00 2019-04-16 16:36:48.000 106 33826.71 274.50 17111.46 88888.00 2019-04-16 16:36:49.000 106 33826.71 274.52 17111.41 88888.00 2019-04-16 16:36:50.000 106 33826.70 274.49 17111.41 37909.32 2019-04-16 16:36:51.000 106 33826.70 274.48 17111.42 88888.00 2019-04-16 16:36:52.000 106 33826.72 274.48 17111.43 88888.00 2019-04-16 16:36:53.000 106 33826.72 274.51 17111.47 88888.00 2019-04-16 16:36:54.000 106 33826.72 274.52 17111.44 88888.00 2019-04-16 16:36:55.000 106 33826.68 274.49 17111.37 37909.35 2019-04-16 16:36:56.000 106 33826.72 274.50 17111.35 88888.00 2019-04-16 16:36:57.000 106 33826.72 274.55 17111.35 88888.00 2019-04-16 16:36:58.000 106 33826.71 274.54 17111.34 88888.00 2019-04-16 16:36:59.000 106 33826.72 274.51 17111.29 88888.00 2019-04-16 16:37:00.000 106 33826.73 274.50 17111.30 37909.36 2019-04-16 16:37:01.000 106 33826.72 274.55 17111.38 88888.00 2019-04-16 16:37:02.000 106 33826.69 274.55 17111.37 88888.00 2019-04-16 16:37:03.000 106 33826.69 274.53 17111.34 88888.00 2019-04-16 16:37:04.000 106 33826.65 274.53 17111.34 88888.00 2019-04-16 16:37:05.000 106 33826.69 274.56 17111.41 37909.30 2019-04-16 16:37:06.000 106 33826.70 274.53 17111.40 88888.00 2019-04-16 16:37:07.000 106 33826.70 274.55 17111.41 88888.00 2019-04-16 16:37:08.000 106 33826.69 274.55 17111.37 88888.00 2019-04-16 16:37:09.000 106 33826.70 274.54 17111.37 88888.00 2019-04-16 16:37:10.000 106 33826.72 274.54 17111.40 37909.43 2019-04-16 16:37:11.000 106 33826.76 274.53 17111.39 88888.00 2019-04-16 16:37:12.000 106 33826.73 274.56 17111.39 88888.00 2019-04-16 16:37:13.000 106 33826.73 274.57 17111.42 88888.00 2019-04-16 16:37:14.000 106 33826.77 274.56 17111.41 88888.00 2019-04-16 16:37:15.000 106 33826.79 274.57 17111.40 37909.40 2019-04-16 16:37:16.000 106 33826.76 274.58 17111.41 88888.00 2019-04-16 16:37:17.000 106 33826.77 274.59 17111.43 88888.00 2019-04-16 16:37:18.000 106 33826.76 274.57 17111.41 88888.00 2019-04-16 16:37:19.000 106 33826.75 274.53 17111.39 88888.00 2019-04-16 16:37:20.000 106 33826.77 274.51 17111.39 37909.41 2019-04-16 16:37:21.000 106 33826.75 274.55 17111.47 88888.00 2019-04-16 16:37:22.000 106 33826.73 274.56 17111.46 88888.00 2019-04-16 16:37:23.000 106 33826.69 274.55 17111.42 88888.00 2019-04-16 16:37:24.000 106 33826.71 274.52 17111.40 88888.00 2019-04-16 16:37:25.000 106 33826.73 274.47 17111.38 37909.29 2019-04-16 16:37:26.000 106 33826.76 274.49 17111.37 88888.00 2019-04-16 16:37:27.000 106 33826.78 274.54 17111.36 88888.00 2019-04-16 16:37:28.000 106 33826.77 274.56 17111.40 88888.00 2019-04-16 16:37:29.000 106 33826.76 274.52 17111.42 88888.00 2019-04-16 16:37:30.000 106 33826.76 274.50 17111.39 37909.39 2019-04-16 16:37:31.000 106 33826.77 274.51 17111.35 88888.00 2019-04-16 16:37:32.000 106 33826.77 274.54 17111.39 88888.00 2019-04-16 16:37:33.000 106 33826.77 274.57 17111.42 88888.00 2019-04-16 16:37:34.000 106 33826.77 274.56 17111.44 88888.00 2019-04-16 16:37:35.000 106 33826.78 274.53 17111.44 37909.28 2019-04-16 16:37:36.000 106 33826.75 274.51 17111.36 88888.00 2019-04-16 16:37:37.000 106 33826.75 274.52 17111.38 88888.00 2019-04-16 16:37:38.000 106 33826.73 274.49 17111.42 88888.00 2019-04-16 16:37:39.000 106 33826.73 274.48 17111.41 88888.00 2019-04-16 16:37:40.000 106 33826.74 274.48 17111.39 37909.25 2019-04-16 16:37:41.000 106 33826.75 274.48 17111.42 88888.00 2019-04-16 16:37:42.000 106 33826.75 274.51 17111.42 88888.00 2019-04-16 16:37:43.000 106 33826.73 274.48 17111.40 88888.00 2019-04-16 16:37:44.000 106 33826.73 274.46 17111.37 88888.00 2019-04-16 16:37:45.000 106 33826.77 274.47 17111.37 37909.33 2019-04-16 16:37:46.000 106 33826.78 274.48 17111.36 88888.00 2019-04-16 16:37:47.000 106 33826.77 274.51 17111.38 88888.00 2019-04-16 16:37:48.000 106 33826.76 274.52 17111.37 88888.00 2019-04-16 16:37:49.000 106 33826.75 274.49 17111.36 88888.00 2019-04-16 16:37:50.000 106 33826.76 274.50 17111.36 37909.33 2019-04-16 16:37:51.000 106 33826.72 274.49 17111.30 88888.00 2019-04-16 16:37:52.000 106 33826.76 274.50 17111.35 88888.00 2019-04-16 16:37:53.000 106 33826.77 274.53 17111.39 88888.00 2019-04-16 16:37:54.000 106 33826.73 274.56 17111.44 88888.00 2019-04-16 16:37:55.000 106 33826.71 274.53 17111.36 37909.36 2019-04-16 16:37:56.000 106 33826.72 274.53 17111.34 88888.00 2019-04-16 16:37:57.000 106 33826.74 274.54 17111.35 88888.00 2019-04-16 16:37:58.000 106 33826.73 274.53 17111.34 88888.00 2019-04-16 16:37:59.000 106 33826.73 274.54 17111.31 88888.00 2019-04-16 16:38:00.000 106 33826.70 274.53 17111.29 37909.33 2019-04-16 16:38:01.000 106 33826.69 274.49 17111.26 88888.00 2019-04-16 16:38:02.000 106 33826.70 274.47 17111.28 88888.00 2019-04-16 16:38:03.000 106 33826.70 274.50 17111.28 88888.00 2019-04-16 16:38:04.000 106 33826.70 274.49 17111.23 88888.00 2019-04-16 16:38:05.000 106 33826.69 274.52 17111.28 37909.26 2019-04-16 16:38:06.000 106 33826.67 274.51 17111.29 88888.00 2019-04-16 16:38:07.000 106 33826.67 274.53 17111.30 88888.00 2019-04-16 16:38:08.000 106 33826.71 274.54 17111.30 88888.00 2019-04-16 16:38:09.000 106 33826.69 274.49 17111.33 88888.00 2019-04-16 16:38:10.000 106 33826.69 274.51 17111.33 37909.27 2019-04-16 16:38:11.000 106 33826.72 274.52 17111.33 88888.00 2019-04-16 16:38:12.000 106 33826.73 274.57 17111.33 88888.00 2019-04-16 16:38:13.000 106 33826.76 274.58 17111.32 88888.00 2019-04-16 16:38:14.000 106 33826.69 274.56 17111.30 88888.00 2019-04-16 16:38:15.000 106 33826.69 274.52 17111.33 37909.16 2019-04-16 16:38:16.000 106 33826.68 274.49 17111.31 88888.00 2019-04-16 16:38:17.000 106 33826.68 274.49 17111.30 88888.00 2019-04-16 16:38:18.000 106 33826.65 274.52 17111.29 88888.00 2019-04-16 16:38:19.000 106 33826.64 274.52 17111.23 88888.00 2019-04-16 16:38:20.000 106 33826.66 274.54 17111.24 37909.30 2019-04-16 16:38:21.000 106 33826.69 274.54 17111.28 88888.00 2019-04-16 16:38:22.000 106 33826.67 274.57 17111.29 88888.00 2019-04-16 16:38:23.000 106 33826.65 274.59 17111.22 88888.00 2019-04-16 16:38:24.000 106 33826.66 274.57 17111.26 88888.00 2019-04-16 16:38:25.000 106 33826.68 274.55 17111.30 37909.27 2019-04-16 16:38:26.000 106 33826.71 274.54 17111.30 88888.00 2019-04-16 16:38:27.000 106 33826.67 274.53 17111.26 88888.00 2019-04-16 16:38:28.000 106 33826.66 274.53 17111.26 88888.00 2019-04-16 16:38:29.000 106 33826.71 274.53 17111.31 88888.00 2019-04-16 16:38:30.000 106 33826.68 274.54 17111.28 37909.26 2019-04-16 16:38:31.000 106 33826.70 274.55 17111.28 88888.00 2019-04-16 16:38:32.000 106 33826.71 274.53 17111.28 88888.00 2019-04-16 16:38:33.000 106 33826.72 274.53 17111.27 88888.00 2019-04-16 16:38:34.000 106 33826.70 274.49 17111.28 88888.00 2019-04-16 16:38:35.000 106 33826.65 274.50 17111.27 37909.25 2019-04-16 16:38:36.000 106 33826.65 274.50 17111.26 88888.00 2019-04-16 16:38:37.000 106 33826.66 274.53 17111.27 88888.00 2019-04-16 16:38:38.000 106 33826.61 274.52 17111.30 88888.00 2019-04-16 16:38:39.000 106 33826.61 274.55 17111.32 88888.00 2019-04-16 16:38:40.000 106 33826.59 274.56 17111.34 37909.15 2019-04-16 16:38:41.000 106 33826.60 274.57 17111.35 88888.00 2019-04-16 16:38:42.000 106 33826.58 274.54 17111.36 88888.00 2019-04-16 16:38:43.000 106 33826.58 274.50 17111.33 88888.00 2019-04-16 16:38:44.000 106 33826.58 274.51 17111.31 88888.00 2019-04-16 16:38:45.000 106 33826.62 274.52 17111.29 37909.22 2019-04-16 16:38:46.000 106 33826.67 274.52 17111.29 88888.00 2019-04-16 16:38:47.000 106 33826.66 274.54 17111.31 88888.00 2019-04-16 16:38:48.000 106 33826.63 274.51 17111.29 88888.00 2019-04-16 16:38:49.000 106 33826.67 274.51 17111.27 88888.00 2019-04-16 16:38:50.000 106 33826.67 274.51 17111.26 37909.18 2019-04-16 16:38:51.000 106 33826.69 274.52 17111.29 88888.00 2019-04-16 16:38:52.000 106 33826.67 274.50 17111.27 88888.00 2019-04-16 16:38:53.000 106 33826.64 274.52 17111.32 88888.00 2019-04-16 16:38:54.000 106 33826.64 274.54 17111.35 88888.00 2019-04-16 16:38:55.000 106 33826.67 274.57 17111.37 37909.26 2019-04-16 16:38:56.000 106 33826.68 274.53 17111.34 88888.00 2019-04-16 16:38:57.000 106 33826.66 274.54 17111.38 88888.00 2019-04-16 16:38:58.000 106 33826.66 274.53 17111.34 88888.00 2019-04-16 16:38:59.000 106 33826.68 274.53 17111.34 88888.00 2019-04-16 16:39:00.000 106 33826.64 274.55 17111.29 37909.26 2019-04-16 16:39:01.000 106 33826.66 274.56 17111.29 88888.00 2019-04-16 16:39:02.000 106 33826.66 274.55 17111.31 88888.00 2019-04-16 16:39:03.000 106 33826.66 274.58 17111.37 88888.00 2019-04-16 16:39:04.000 106 33826.64 274.58 17111.39 88888.00 2019-04-16 16:39:05.000 106 33826.64 274.59 17111.37 37909.21 2019-04-16 16:39:06.000 106 33826.62 274.60 17111.32 88888.00 2019-04-16 16:39:07.000 106 33826.63 274.60 17111.34 88888.00 2019-04-16 16:39:08.000 106 33826.64 274.55 17111.36 88888.00 2019-04-16 16:39:09.000 106 33826.61 274.57 17111.31 88888.00 2019-04-16 16:39:10.000 106 33826.62 274.54 17111.31 37909.22 2019-04-16 16:39:11.000 106 33826.63 274.53 17111.29 88888.00 2019-04-16 16:39:12.000 106 33826.62 274.56 17111.28 88888.00 2019-04-16 16:39:13.000 106 33826.60 274.55 17111.31 88888.00 2019-04-16 16:39:14.000 106 33826.62 274.57 17111.29 88888.00 2019-04-16 16:39:15.000 106 33826.63 274.58 17111.30 37909.12 2019-04-16 16:39:16.000 106 33826.59 274.56 17111.26 88888.00 2019-04-16 16:39:17.000 106 33826.60 274.55 17111.24 88888.00 2019-04-16 16:39:18.000 106 33826.60 274.58 17111.26 88888.00 2019-04-16 16:39:19.000 106 33826.62 274.57 17111.27 88888.00 2019-04-16 16:39:20.000 106 33826.63 274.57 17111.25 37909.12 2019-04-16 16:39:21.000 106 33826.62 274.53 17111.26 88888.00 2019-04-16 16:39:22.000 106 33826.61 274.52 17111.30 88888.00 2019-04-16 16:39:23.000 106 33826.60 274.51 17111.30 88888.00 2019-04-16 16:39:24.000 106 33826.59 274.54 17111.28 88888.00 2019-04-16 16:39:25.000 106 33826.59 274.52 17111.25 37909.11 2019-04-16 16:39:26.000 106 33826.58 274.54 17111.24 88888.00 2019-04-16 16:39:27.000 106 33826.56 274.54 17111.25 88888.00 2019-04-16 16:39:28.000 106 33826.58 274.60 17111.24 88888.00 2019-04-16 16:39:29.000 106 33826.62 274.59 17111.25 88888.00 2019-04-16 16:39:30.000 106 33826.62 274.56 17111.29 37909.16 2019-04-16 16:39:31.000 106 33826.57 274.56 17111.28 88888.00 2019-04-16 16:39:32.000 106 33826.55 274.58 17111.23 88888.00 2019-04-16 16:39:33.000 106 33826.59 274.57 17111.21 88888.00 2019-04-16 16:39:34.000 106 33826.58 274.59 17111.26 88888.00 2019-04-16 16:39:35.000 106 33826.57 274.58 17111.23 37909.16 2019-04-16 16:39:36.000 106 33826.57 274.59 17111.17 88888.00 2019-04-16 16:39:37.000 106 33826.58 274.62 17111.20 88888.00 2019-04-16 16:39:38.000 106 33826.58 274.59 17111.23 88888.00 2019-04-16 16:39:39.000 106 33826.57 274.61 17111.28 88888.00 2019-04-16 16:39:40.000 106 33826.56 274.64 17111.19 37909.19 2019-04-16 16:39:41.000 106 33826.53 274.67 17111.18 88888.00 2019-04-16 16:39:42.000 106 33826.53 274.67 17111.20 88888.00 2019-04-16 16:39:43.000 106 33826.56 274.68 17111.17 88888.00 2019-04-16 16:39:44.000 106 33826.55 274.66 17111.15 88888.00 2019-04-16 16:39:45.000 106 33826.51 274.67 17111.15 37909.07 2019-04-16 16:39:46.000 106 33826.49 274.63 17111.12 88888.00 2019-04-16 16:39:47.000 106 33826.53 274.59 17111.14 88888.00 2019-04-16 16:39:48.000 106 33826.52 274.62 17111.15 88888.00 2019-04-16 16:39:49.000 106 33826.54 274.63 17111.15 88888.00 2019-04-16 16:39:50.000 106 33826.56 274.59 17111.15 37909.12 2019-04-16 16:39:51.000 106 33826.56 274.57 17111.21 88888.00 2019-04-16 16:39:52.000 106 33826.53 274.58 17111.21 88888.00 2019-04-16 16:39:53.000 106 33826.53 274.63 17111.20 88888.00 2019-04-16 16:39:54.000 106 33826.54 274.60 17111.17 88888.00 2019-04-16 16:39:55.000 106 33826.56 274.63 17111.16 37909.15 2019-04-16 16:39:56.000 106 33826.59 274.61 17111.19 88888.00 2019-04-16 16:39:57.000 106 33826.59 274.60 17111.20 88888.00 2019-04-16 16:39:58.000 106 33826.57 274.62 17111.21 88888.00 2019-04-16 16:39:59.000 106 33826.60 274.62 17111.22 88888.00 2019-04-16 16:40:00.000 106 33826.57 274.61 17111.17 37909.14 2019-04-16 16:40:01.000 106 33826.56 274.62 17111.18 88888.00 2019-04-16 16:40:02.000 106 33826.56 274.62 17111.19 88888.00 2019-04-16 16:40:03.000 106 33826.55 274.59 17111.19 88888.00 2019-04-16 16:40:04.000 106 33826.59 274.64 17111.21 88888.00 2019-04-16 16:40:05.000 106 33826.63 274.66 17111.21 37909.06 2019-04-16 16:40:06.000 106 33826.62 274.63 17111.17 88888.00 2019-04-16 16:40:07.000 106 33826.59 274.63 17111.15 88888.00 2019-04-16 16:40:08.000 106 33826.61 274.68 17111.17 88888.00 2019-04-16 16:40:09.000 106 33826.61 274.67 17111.19 88888.00 2019-04-16 16:40:10.000 106 33826.60 274.69 17111.17 37909.14 2019-04-16 16:40:11.000 106 33826.59 274.67 17111.15 88888.00 2019-04-16 16:40:12.000 106 33826.60 274.65 17111.10 88888.00 2019-04-16 16:40:13.000 106 33826.62 274.63 17111.11 88888.00 2019-04-16 16:40:14.000 106 33826.59 274.62 17111.10 88888.00 2019-04-16 16:40:15.000 106 33826.60 274.61 17111.12 37909.06 2019-04-16 16:40:16.000 106 33826.56 274.61 17111.12 88888.00 2019-04-16 16:40:17.000 106 33826.57 274.63 17111.10 88888.00 2019-04-16 16:40:18.000 106 33826.56 274.62 17111.16 88888.00 2019-04-16 16:40:19.000 106 33826.59 274.58 17111.18 88888.00 2019-04-16 16:40:20.000 106 33826.57 274.57 17111.17 37909.13 2019-04-16 16:40:21.000 106 33826.53 274.54 17111.12 88888.00 2019-04-16 16:40:22.000 106 33826.57 274.54 17111.14 88888.00 2019-04-16 16:40:23.000 106 33826.60 274.52 17111.12 88888.00 2019-04-16 16:40:24.000 106 33826.60 274.51 17111.10 88888.00 2019-04-16 16:40:25.000 106 33826.56 274.47 17111.12 37909.12 2019-04-16 16:40:26.000 106 33826.55 274.48 17111.14 88888.00 2019-04-16 16:40:27.000 106 33826.57 274.49 17111.10 88888.00 2019-04-16 16:40:28.000 106 33826.52 274.53 17111.13 88888.00 2019-04-16 16:40:29.000 106 33826.53 274.52 17111.08 88888.00 2019-04-16 16:40:30.000 106 33826.55 274.50 17111.12 37909.07 2019-04-16 16:40:31.000 106 33826.53 274.53 17111.11 88888.00 2019-04-16 16:40:32.000 106 33826.51 274.55 17111.12 88888.00 2019-04-16 16:40:33.000 106 33826.53 274.55 17111.16 88888.00 2019-04-16 16:40:34.000 106 33826.54 274.56 17111.21 88888.00 2019-04-16 16:40:35.000 106 33826.57 274.53 17111.14 37909.08 2019-04-16 16:40:36.000 106 33826.55 274.53 17111.17 88888.00 2019-04-16 16:40:37.000 106 33826.52 274.55 17111.11 88888.00 2019-04-16 16:40:38.000 106 33826.51 274.56 17111.18 88888.00 2019-04-16 16:40:39.000 106 33826.50 274.55 17111.20 88888.00 2019-04-16 16:40:40.000 106 33826.47 274.55 17111.18 37909.15 2019-04-16 16:40:41.000 106 33826.50 274.55 17111.15 88888.00 2019-04-16 16:40:42.000 106 33826.51 274.58 17111.16 88888.00 2019-04-16 16:40:43.000 106 33826.54 274.61 17111.18 88888.00 2019-04-16 16:40:44.000 106 33826.50 274.58 17111.15 88888.00 2019-04-16 16:40:45.000 106 33826.53 274.56 17111.15 37909.10 2019-04-16 16:40:46.000 106 33826.55 274.56 17111.18 88888.00 2019-04-16 16:40:47.000 106 33826.50 274.60 17111.19 88888.00 2019-04-16 16:40:48.000 106 33826.46 274.58 17111.16 88888.00 2019-04-16 16:40:49.000 106 33826.50 274.55 17111.13 88888.00 2019-04-16 16:40:50.000 106 33826.55 274.54 17111.12 37909.10 2019-04-16 16:40:51.000 106 33826.54 274.52 17111.15 88888.00 2019-04-16 16:40:52.000 106 33826.53 274.55 17111.16 88888.00 2019-04-16 16:40:53.000 106 33826.54 274.57 17111.13 88888.00 2019-04-16 16:40:54.000 106 33826.54 274.58 17111.14 88888.00 2019-04-16 16:40:55.000 106 33826.54 274.54 17111.12 37909.03 2019-04-16 16:40:56.000 106 33826.56 274.55 17111.13 88888.00 2019-04-16 16:40:57.000 106 33826.55 274.59 17111.14 88888.00 2019-04-16 16:40:58.000 106 33826.54 274.59 17111.17 88888.00 2019-04-16 16:40:59.000 106 33826.55 274.55 17111.17 88888.00 2019-04-16 16:41:00.000 106 33826.55 274.56 17111.16 37909.00 2019-04-16 16:41:01.000 106 33826.59 274.56 17111.13 88888.00 2019-04-16 16:41:02.000 106 33826.57 274.54 17111.16 88888.00 2019-04-16 16:41:03.000 106 33826.59 274.54 17111.17 88888.00 2019-04-16 16:41:04.000 106 33826.56 274.52 17111.20 88888.00 2019-04-16 16:41:05.000 106 33826.59 274.55 17111.15 37909.15 2019-04-16 16:41:06.000 106 33826.59 274.51 17111.16 88888.00 2019-04-16 16:41:07.000 106 33826.57 274.51 17111.15 88888.00 2019-04-16 16:41:08.000 106 33826.57 274.50 17111.14 88888.00 2019-04-16 16:41:09.000 106 33826.58 274.50 17111.15 88888.00 2019-04-16 16:41:10.000 106 33826.58 274.54 17111.14 37909.02 2019-04-16 16:41:11.000 106 33826.59 274.54 17111.13 88888.00 2019-04-16 16:41:12.000 106 33826.61 274.53 17111.15 88888.00 2019-04-16 16:41:13.000 106 33826.62 274.58 17111.15 88888.00 2019-04-16 16:41:14.000 106 33826.59 274.59 17111.16 88888.00 2019-04-16 16:41:15.000 106 33826.59 274.58 17111.16 37909.06 2019-04-16 16:41:16.000 106 33826.58 274.56 17111.19 88888.00 2019-04-16 16:41:17.000 106 33826.56 274.54 17111.21 88888.00 2019-04-16 16:41:18.000 106 33826.57 274.56 17111.18 88888.00 2019-04-16 16:41:19.000 106 33826.56 274.56 17111.11 88888.00 2019-04-16 16:41:20.000 106 33826.58 274.56 17111.10 37909.13 2019-04-16 16:41:21.000 106 33826.55 274.55 17111.08 88888.00 2019-04-16 16:41:22.000 106 33826.53 274.58 17111.08 88888.00 2019-04-16 16:41:23.000 106 33826.51 274.60 17111.09 88888.00 2019-04-16 16:41:24.000 106 33826.50 274.56 17111.07 88888.00 2019-04-16 16:41:25.000 106 33826.54 274.57 17111.07 37909.08 2019-04-16 16:41:26.000 106 33826.54 274.54 17111.06 88888.00 2019-04-16 16:41:27.000 106 33826.52 274.52 17111.07 88888.00 2019-04-16 16:41:28.000 106 33826.54 274.55 17111.08 88888.00 2019-04-16 16:41:29.000 106 33826.54 274.52 17111.05 88888.00 2019-04-16 16:41:30.000 106 33826.53 274.50 17111.06 37909.06 2019-04-16 16:41:31.000 106 33826.49 274.51 17111.14 88888.00 2019-04-16 16:41:32.000 106 33826.51 274.52 17111.10 88888.00 2019-04-16 16:41:33.000 106 33826.53 274.56 17111.12 88888.00 2019-04-16 16:41:34.000 106 33826.52 274.60 17111.14 88888.00 2019-04-16 16:41:35.000 106 33826.50 274.57 17111.14 37909.08 2019-04-16 16:41:36.000 106 33826.46 274.53 17111.12 88888.00 2019-04-16 16:41:37.000 106 33826.51 274.56 17111.13 88888.00 2019-04-16 16:41:38.000 106 33826.54 274.55 17111.13 88888.00 2019-04-16 16:41:39.000 106 33826.54 274.54 17111.08 88888.00 2019-04-16 16:41:40.000 106 33826.52 274.51 17111.12 37909.08 2019-04-16 16:41:41.000 106 33826.52 274.55 17111.14 88888.00 2019-04-16 16:41:42.000 106 33826.49 274.55 17111.14 88888.00 2019-04-16 16:41:43.000 106 33826.50 274.57 17111.12 88888.00 2019-04-16 16:41:44.000 106 33826.48 274.55 17111.08 88888.00 2019-04-16 16:41:45.000 106 33826.50 274.52 17111.07 37909.02 2019-04-16 16:41:46.000 106 33826.49 274.52 17111.07 88888.00 2019-04-16 16:41:47.000 106 33826.52 274.54 17111.11 88888.00 2019-04-16 16:41:48.000 106 33826.48 274.52 17111.07 88888.00 2019-04-16 16:41:49.000 106 33826.49 274.50 17111.10 88888.00 2019-04-16 16:41:50.000 106 33826.53 274.52 17111.11 37909.01 2019-04-16 16:41:51.000 106 33826.54 274.51 17111.11 88888.00 2019-04-16 16:41:52.000 106 33826.53 274.52 17111.12 88888.00 2019-04-16 16:41:53.000 106 33826.51 274.51 17111.09 88888.00 2019-04-16 16:41:54.000 106 33826.53 274.53 17111.10 88888.00 2019-04-16 16:41:55.000 106 33826.53 274.56 17111.13 37908.95 2019-04-16 16:41:56.000 106 33826.53 274.58 17111.13 88888.00 2019-04-16 16:41:57.000 106 33826.55 274.60 17111.12 88888.00 2019-04-16 16:41:58.000 106 33826.56 274.59 17111.11 88888.00 2019-04-16 16:41:59.000 106 33826.52 274.55 17111.12 88888.00 2019-04-16 16:42:00.000 106 33826.51 274.54 17111.12 37909.03 2019-04-16 16:42:01.000 106 33826.50 274.55 17111.12 88888.00 2019-04-16 16:42:02.000 106 33826.51 274.54 17111.13 88888.00 2019-04-16 16:42:03.000 106 33826.49 274.56 17111.11 88888.00 2019-04-16 16:42:04.000 106 33826.50 274.54 17111.16 88888.00 2019-04-16 16:42:05.000 106 33826.51 274.48 17111.14 37908.99 2019-04-16 16:42:06.000 106 33826.50 274.53 17111.14 88888.00 2019-04-16 16:42:07.000 106 33826.48 274.53 17111.14 88888.00 2019-04-16 16:42:08.000 106 33826.49 274.58 17111.15 88888.00 2019-04-16 16:42:09.000 106 33826.49 274.54 17111.13 88888.00 2019-04-16 16:42:10.000 106 33826.51 274.53 17111.11 37909.01 2019-04-16 16:42:11.000 106 33826.53 274.54 17111.11 88888.00 2019-04-16 16:42:12.000 106 33826.51 274.53 17111.08 88888.00 2019-04-16 16:42:13.000 106 33826.53 274.57 17111.12 88888.00 2019-04-16 16:42:14.000 106 33826.53 274.54 17111.11 88888.00 2019-04-16 16:42:15.000 106 33826.54 274.55 17111.11 37908.96 2019-04-16 16:42:16.000 106 33826.55 274.56 17111.13 88888.00 2019-04-16 16:42:17.000 106 33826.53 274.57 17111.15 88888.00 2019-04-16 16:42:18.000 106 33826.47 274.57 17111.14 88888.00 2019-04-16 16:42:19.000 106 33826.47 274.54 17111.13 88888.00 2019-04-16 16:42:20.000 106 33826.49 274.52 17111.11 37909.07 2019-04-16 16:42:21.000 106 33826.49 274.53 17111.14 88888.00 2019-04-16 16:42:22.000 106 33826.45 274.49 17111.13 88888.00 2019-04-16 16:42:23.000 106 33826.44 274.49 17111.13 88888.00 2019-04-16 16:42:24.000 106 33826.45 274.50 17111.15 88888.00 2019-04-16 16:42:25.000 106 33826.42 274.50 17111.13 37908.97 2019-04-16 16:42:26.000 106 33826.43 274.49 17111.12 88888.00 2019-04-16 16:42:27.000 106 33826.45 274.49 17111.08 88888.00 2019-04-16 16:42:28.000 106 33826.46 274.52 17111.08 88888.00 2019-04-16 16:42:29.000 106 33826.46 274.57 17111.06 88888.00 2019-04-16 16:42:30.000 106 33826.47 274.59 17111.07 37908.99 2019-04-16 16:42:31.000 106 33826.47 274.56 17111.08 88888.00 2019-04-16 16:42:32.000 106 33826.42 274.56 17111.10 88888.00 2019-04-16 16:42:33.000 106 33826.41 274.54 17111.12 88888.00 2019-04-16 16:42:34.000 106 33826.40 274.55 17111.12 88888.00 2019-04-16 16:42:35.000 106 33826.45 274.53 17111.09 37908.93 2019-04-16 16:42:36.000 106 33826.50 274.53 17111.05 88888.00 2019-04-16 16:42:37.000 106 33826.47 274.54 17111.05 88888.00 2019-04-16 16:42:38.000 106 33826.43 274.51 17111.06 88888.00 2019-04-16 16:42:39.000 106 33826.45 274.55 17111.08 88888.00 2019-04-16 16:42:40.000 106 33826.43 274.60 17111.14 37908.92 2019-04-16 16:42:41.000 106 33826.43 274.59 17111.13 88888.00 2019-04-16 16:42:42.000 106 33826.39 274.59 17111.10 88888.00 2019-04-16 16:42:43.000 106 33826.40 274.58 17111.10 88888.00 2019-04-16 16:42:44.000 106 33826.45 274.54 17111.11 88888.00 2019-04-16 16:42:45.000 106 33826.46 274.52 17111.09 37908.94 2019-04-16 16:42:46.000 106 33826.46 274.52 17111.08 88888.00 2019-04-16 16:42:47.000 106 33826.46 274.53 17111.10 88888.00 2019-04-16 16:42:48.000 106 33826.43 274.55 17111.11 88888.00 2019-04-16 16:42:49.000 106 33826.41 274.53 17111.08 88888.00 2019-04-16 16:42:50.000 106 33826.38 274.52 17111.04 37908.97 2019-04-16 16:42:51.000 106 33826.40 274.57 17111.07 88888.00 2019-04-16 16:42:52.000 106 33826.40 274.60 17111.04 88888.00 2019-04-16 16:42:53.000 106 33826.40 274.60 17111.05 88888.00 2019-04-16 16:42:54.000 106 33826.39 274.59 17111.03 88888.00 2019-04-16 16:42:55.000 106 33826.42 274.61 17111.07 37908.88 2019-04-16 16:42:56.000 106 33826.44 274.63 17111.07 88888.00 2019-04-16 16:42:57.000 106 33826.41 274.60 17111.06 88888.00 2019-04-16 16:42:58.000 106 33826.40 274.60 17111.04 88888.00 2019-04-16 16:42:59.000 106 33826.39 274.67 17111.08 88888.00 2019-04-16 16:43:00.000 106 33826.37 274.64 17111.11 37908.86 2019-04-16 16:43:01.000 106 33826.39 274.59 17111.07 88888.00 2019-04-16 16:43:02.000 106 33826.39 274.52 17111.08 88888.00 2019-04-16 16:43:03.000 106 33826.39 274.55 17111.08 88888.00 2019-04-16 16:43:04.000 106 33826.39 274.50 17111.08 88888.00 2019-04-16 16:43:05.000 106 33826.39 274.49 17111.11 37908.87 2019-04-16 16:43:06.000 106 33826.39 274.52 17111.13 88888.00 2019-04-16 16:43:07.000 106 33826.40 274.54 17111.13 88888.00 2019-04-16 16:43:08.000 106 33826.40 274.57 17111.12 88888.00 2019-04-16 16:43:09.000 106 33826.40 274.60 17111.10 88888.00 2019-04-16 16:43:10.000 106 33826.41 274.61 17111.10 37908.92 2019-04-16 16:43:11.000 106 33826.44 274.61 17111.11 88888.00 2019-04-16 16:43:12.000 106 33826.46 274.66 17111.10 88888.00 2019-04-16 16:43:13.000 106 33826.42 274.65 17111.07 88888.00 2019-04-16 16:43:14.000 106 33826.39 274.61 17111.07 88888.00 2019-04-16 16:43:15.000 106 33826.41 274.62 17111.11 37908.97 2019-04-16 16:43:16.000 106 33826.42 274.65 17111.16 88888.00 2019-04-16 16:43:17.000 106 33826.38 274.63 17111.08 88888.00 2019-04-16 16:43:18.000 106 33826.36 274.60 17111.10 88888.00 2019-04-16 16:43:19.000 106 33826.36 274.60 17111.11 88888.00 2019-04-16 16:43:20.000 106 33826.37 274.63 17111.09 37908.91 2019-04-16 16:43:21.000 106 33826.36 274.63 17111.06 88888.00 2019-04-16 16:43:22.000 106 33826.34 274.59 17111.08 88888.00 2019-04-16 16:43:23.000 106 33826.37 274.58 17111.08 88888.00 2019-04-16 16:43:24.000 106 33826.41 274.57 17111.09 88888.00 2019-04-16 16:43:25.000 106 33826.38 274.54 17111.10 37908.91 2019-04-16 16:43:26.000 106 33826.35 274.53 17111.09 88888.00 2019-04-16 16:43:27.000 106 33826.39 274.56 17111.09 88888.00 2019-04-16 16:43:28.000 106 33826.39 274.57 17111.08 88888.00 2019-04-16 16:43:29.000 106 33826.39 274.57 17111.09 88888.00 2019-04-16 16:43:30.000 106 33826.39 274.61 17111.12 37908.93 2019-04-16 16:43:31.000 106 33826.38 274.61 17111.08 88888.00 2019-04-16 16:43:32.000 106 33826.38 274.63 17111.04 88888.00 2019-04-16 16:43:33.000 106 33826.40 274.61 17111.07 88888.00 2019-04-16 16:43:34.000 106 33826.38 274.64 17111.12 88888.00 2019-04-16 16:43:35.000 106 33826.37 274.62 17111.09 37908.95 2019-04-16 16:43:36.000 106 33826.36 274.64 17111.06 88888.00 2019-04-16 16:43:37.000 106 33826.38 274.66 17111.05 88888.00 2019-04-16 16:43:38.000 106 33826.38 274.62 17111.03 88888.00 2019-04-16 16:43:39.000 106 33826.37 274.64 17111.02 88888.00 2019-04-16 16:43:40.000 106 33826.37 274.65 17111.05 37908.84 2019-04-16 16:43:41.000 106 33826.36 274.66 17111.06 88888.00 2019-04-16 16:43:42.000 106 33826.38 274.63 17111.01 88888.00 2019-04-16 16:43:43.000 106 33826.40 274.63 17111.02 88888.00 2019-04-16 16:43:44.000 106 33826.38 274.63 17111.01 88888.00 2019-04-16 16:43:45.000 106 33826.39 274.67 17111.05 37908.89 2019-04-16 16:43:46.000 106 33826.39 274.68 17111.05 88888.00 2019-04-16 16:43:47.000 106 33826.36 274.64 17111.01 88888.00 2019-04-16 16:43:48.000 106 33826.37 274.61 17111.00 88888.00 2019-04-16 16:43:49.000 106 33826.38 274.61 17111.02 88888.00 2019-04-16 16:43:50.000 106 33826.39 274.60 17111.07 37908.92 2019-04-16 16:43:51.000 106 33826.38 274.59 17111.04 88888.00 2019-04-16 16:43:52.000 106 33826.34 274.58 17111.01 88888.00 2019-04-16 16:43:53.000 106 33826.36 274.60 17111.00 88888.00 2019-04-16 16:43:54.000 106 33826.36 274.61 17111.05 88888.00 2019-04-16 16:43:55.000 106 33826.37 274.59 17111.03 37908.87 2019-04-16 16:43:56.000 106 33826.38 274.59 17111.04 88888.00 2019-04-16 16:43:57.000 106 33826.35 274.59 17111.02 88888.00 2019-04-16 16:43:58.000 106 33826.33 274.56 17110.97 88888.00 2019-04-16 16:43:59.000 106 33826.32 274.54 17111.01 88888.00 2019-04-16 16:44:00.000 106 33826.36 274.54 17111.05 37908.76 2019-04-16 16:44:01.000 106 33826.34 274.56 17111.08 88888.00 2019-04-16 16:44:02.000 106 33826.28 274.56 17111.10 88888.00 2019-04-16 16:44:03.000 106 33826.33 274.57 17111.07 88888.00 2019-04-16 16:44:04.000 106 33826.32 274.56 17111.05 88888.00 2019-04-16 16:44:05.000 106 33826.35 274.56 17111.05 37908.86 2019-04-16 16:44:06.000 106 33826.35 274.54 17111.02 88888.00 2019-04-16 16:44:07.000 106 33826.35 274.54 17111.04 88888.00 2019-04-16 16:44:08.000 106 33826.35 274.60 17111.10 88888.00 2019-04-16 16:44:09.000 106 33826.38 274.59 17111.11 88888.00 2019-04-16 16:44:10.000 106 33826.37 274.58 17111.07 37908.81 2019-04-16 16:44:11.000 106 33826.36 274.58 17111.07 88888.00 2019-04-16 16:44:12.000 106 33826.32 274.57 17111.05 88888.00 2019-04-16 16:44:13.000 106 33826.33 274.57 17111.07 88888.00 2019-04-16 16:44:14.000 106 33826.31 274.57 17111.07 88888.00 2019-04-16 16:44:15.000 106 33826.33 274.56 17111.06 37908.83 2019-04-16 16:44:16.000 106 33826.33 274.57 17111.09 88888.00 2019-04-16 16:44:17.000 106 33826.35 274.59 17111.08 88888.00 2019-04-16 16:44:18.000 106 33826.31 274.58 17111.11 88888.00 2019-04-16 16:44:19.000 106 33826.33 274.60 17111.10 88888.00 2019-04-16 16:44:20.000 106 33826.33 274.60 17111.05 37908.80 2019-04-16 16:44:21.000 106 33826.34 274.56 17111.00 88888.00 2019-04-16 16:44:22.000 106 33826.37 274.59 17110.99 88888.00 2019-04-16 16:44:23.000 106 33826.34 274.58 17110.98 88888.00 2019-04-16 16:44:24.000 106 33826.34 274.59 17110.99 88888.00 2019-04-16 16:44:25.000 106 33826.31 274.55 17110.95 37908.81 2019-04-16 16:44:26.000 106 33826.33 274.56 17110.99 88888.00 2019-04-16 16:44:27.000 106 33826.32 274.58 17110.98 88888.00 2019-04-16 16:44:28.000 106 33826.32 274.55 17111.01 88888.00 2019-04-16 16:44:29.000 106 33826.38 274.60 17111.03 88888.00 2019-04-16 16:44:30.000 106 33826.36 274.60 17111.01 37908.74 2019-04-16 16:44:31.000 106 33826.35 274.57 17111.02 88888.00 2019-04-16 16:44:32.000 106 33826.33 274.60 17111.02 88888.00 2019-04-16 16:44:33.000 106 33826.32 274.64 17111.04 88888.00 2019-04-16 16:44:34.000 106 33826.39 274.62 17111.04 88888.00 2019-04-16 16:44:35.000 106 33826.41 274.65 17111.05 37908.77 2019-04-16 16:44:36.000 106 33826.37 274.59 17111.04 88888.00 2019-04-16 16:44:37.000 106 33826.37 274.53 17111.02 88888.00 2019-04-16 16:44:38.000 106 33826.36 274.57 17111.02 88888.00 2019-04-16 16:44:39.000 106 33826.36 274.61 17110.99 88888.00 2019-04-16 16:44:40.000 106 33826.34 274.57 17110.96 37908.83 2019-04-16 16:44:41.000 106 33826.32 274.55 17110.98 88888.00 2019-04-16 16:44:42.000 106 33826.32 274.59 17110.95 88888.00 2019-04-16 16:44:43.000 106 33826.30 274.57 17110.97 88888.00 2019-04-16 16:44:44.000 106 33826.30 274.55 17111.01 88888.00 2019-04-16 16:44:45.000 106 33826.31 274.55 17111.02 37908.79 2019-04-16 16:44:46.000 106 33826.33 274.57 17111.02 88888.00 2019-04-16 16:44:47.000 106 33826.30 274.55 17110.97 88888.00 2019-04-16 16:44:48.000 106 33826.32 274.55 17110.99 88888.00 2019-04-16 16:44:49.000 106 33826.34 274.54 17110.99 88888.00 2019-04-16 16:44:50.000 106 33826.34 274.59 17110.97 37908.78 2019-04-16 16:44:51.000 106 33826.34 274.58 17110.99 88888.00 2019-04-16 16:44:52.000 106 33826.31 274.57 17111.02 88888.00 2019-04-16 16:44:53.000 106 33826.29 274.58 17111.00 88888.00 2019-04-16 16:44:54.000 106 33826.33 274.59 17111.04 88888.00 2019-04-16 16:44:55.000 106 33826.31 274.59 17111.03 37908.72 2019-04-16 16:44:56.000 106 33826.28 274.58 17111.02 88888.00 2019-04-16 16:44:57.000 106 33826.28 274.57 17111.03 88888.00 2019-04-16 16:44:58.000 106 33826.31 274.53 17110.99 88888.00 2019-04-16 16:44:59.000 106 33826.31 274.51 17110.99 88888.00 2019-04-16 16:45:00.000 106 33826.31 274.55 17111.04 37908.86 2019-04-16 16:45:01.000 106 33826.34 274.56 17111.02 88888.00 2019-04-16 16:45:02.000 106 33826.32 274.56 17110.96 88888.00 2019-04-16 16:45:03.000 106 33826.32 274.60 17110.93 88888.00 2019-04-16 16:45:04.000 106 33826.31 274.58 17110.90 88888.00 2019-04-16 16:45:05.000 106 33826.31 274.58 17110.89 37908.79 2019-04-16 16:45:06.000 106 33826.31 274.57 17110.86 88888.00 2019-04-16 16:45:07.000 106 33826.28 274.56 17110.87 88888.00 2019-04-16 16:45:08.000 106 33826.28 274.55 17110.88 88888.00 2019-04-16 16:45:09.000 106 33826.26 274.57 17110.91 88888.00 2019-04-16 16:45:10.000 106 33826.28 274.59 17110.96 37908.82 2019-04-16 16:45:11.000 106 33826.23 274.63 17110.92 88888.00 2019-04-16 16:45:12.000 106 33826.27 274.65 17110.91 88888.00 2019-04-16 16:45:13.000 106 33826.31 274.62 17110.96 88888.00 2019-04-16 16:45:14.000 106 33826.29 274.55 17110.94 88888.00 2019-04-16 16:45:15.000 106 33826.28 274.56 17110.87 37908.79 2019-04-16 16:45:16.000 106 33826.28 274.52 17110.87 88888.00 2019-04-16 16:45:17.000 106 33826.30 274.52 17110.88 88888.00 2019-04-16 16:45:18.000 106 33826.23 274.52 17110.84 88888.00 2019-04-16 16:45:19.000 106 33826.25 274.51 17110.84 88888.00 2019-04-16 16:45:20.000 106 33826.28 274.50 17110.85 37908.78 2019-04-16 16:45:21.000 106 33826.25 274.53 17110.89 88888.00 2019-04-16 16:45:22.000 106 33826.25 274.50 17110.89 88888.00 2019-04-16 16:45:23.000 106 33826.25 274.49 17110.88 88888.00 2019-04-16 16:45:24.000 106 33826.28 274.53 17110.87 88888.00 2019-04-16 16:45:25.000 106 33826.28 274.54 17110.88 37908.66 2019-04-16 16:45:26.000 106 33826.26 274.51 17110.85 88888.00 2019-04-16 16:45:27.000 106 33826.25 274.50 17110.81 88888.00 2019-04-16 16:45:28.000 106 33826.21 274.50 17110.80 88888.00 2019-04-16 16:45:29.000 106 33826.26 274.51 17110.80 88888.00 2019-04-16 16:45:30.000 106 33826.29 274.50 17110.80 37908.74 2019-04-16 16:45:31.000 106 33826.26 274.51 17110.82 88888.00 2019-04-16 16:45:32.000 106 33826.26 274.56 17110.82 88888.00 2019-04-16 16:45:33.000 106 33826.28 274.54 17110.82 88888.00 2019-04-16 16:45:34.000 106 33826.28 274.50 17110.82 88888.00 2019-04-16 16:45:35.000 106 33826.29 274.47 17110.81 37908.75 2019-04-16 16:45:36.000 106 33826.29 274.48 17110.82 88888.00 2019-04-16 16:45:37.000 106 33826.27 274.51 17110.81 88888.00 2019-04-16 16:45:38.000 106 33826.25 274.53 17110.86 88888.00 2019-04-16 16:45:39.000 106 33826.27 274.53 17110.88 88888.00 2019-04-16 16:45:40.000 106 33826.31 274.53 17110.87 37908.75 2019-04-16 16:45:41.000 106 33826.29 274.52 17110.86 88888.00 2019-04-16 16:45:42.000 106 33826.31 274.54 17110.86 88888.00 2019-04-16 16:45:43.000 106 33826.30 274.55 17110.86 88888.00 2019-04-16 16:45:44.000 106 33826.26 274.55 17110.89 88888.00 2019-04-16 16:45:45.000 106 33826.22 274.53 17110.86 37908.76 2019-04-16 16:45:46.000 106 33826.22 274.54 17110.80 88888.00 2019-04-16 16:45:47.000 106 33826.23 274.51 17110.85 88888.00 2019-04-16 16:45:48.000 106 33826.22 274.49 17110.90 88888.00 2019-04-16 16:45:49.000 106 33826.17 274.51 17110.87 88888.00 2019-04-16 16:45:50.000 106 33826.19 274.53 17110.93 37908.77 2019-04-16 16:45:51.000 106 33826.23 274.53 17110.94 88888.00 2019-04-16 16:45:52.000 106 33826.25 274.56 17110.93 88888.00 2019-04-16 16:45:53.000 106 33826.25 274.54 17110.90 88888.00 2019-04-16 16:45:54.000 106 33826.22 274.55 17110.90 88888.00 2019-04-16 16:45:55.000 106 33826.21 274.57 17110.90 37908.72 2019-04-16 16:45:56.000 106 33826.22 274.62 17110.91 88888.00 2019-04-16 16:45:57.000 106 33826.22 274.63 17110.92 88888.00 2019-04-16 16:45:58.000 106 33826.20 274.61 17110.92 88888.00 2019-04-16 16:45:59.000 106 33826.23 274.57 17110.92 88888.00 2019-04-16 16:46:00.000 106 33826.28 274.59 17110.95 37908.71 2019-04-16 16:46:01.000 106 33826.27 274.60 17110.89 88888.00 2019-04-16 16:46:02.000 106 33826.21 274.61 17110.86 88888.00 2019-04-16 16:46:03.000 106 33826.19 274.61 17110.88 88888.00 2019-04-16 16:46:04.000 106 33826.20 274.59 17110.83 88888.00 2019-04-16 16:46:05.000 106 33826.22 274.60 17110.87 37908.63 2019-04-16 16:46:06.000 106 33826.21 274.56 17110.87 88888.00 2019-04-16 16:46:07.000 106 33826.16 274.56 17110.85 88888.00 2019-04-16 16:46:08.000 106 33826.18 274.57 17110.87 88888.00 2019-04-16 16:46:09.000 106 33826.24 274.60 17110.90 88888.00 2019-04-16 16:46:10.000 106 33826.21 274.60 17110.86 37908.64 2019-04-16 16:46:11.000 106 33826.21 274.61 17110.88 88888.00 2019-04-16 16:46:12.000 106 33826.23 274.61 17110.86 88888.00 2019-04-16 16:46:13.000 106 33826.23 274.65 17110.87 88888.00 2019-04-16 16:46:14.000 106 33826.23 274.66 17110.87 88888.00 2019-04-16 16:46:15.000 106 33826.21 274.60 17110.81 37908.64 2019-04-16 16:46:16.000 106 33826.21 274.61 17110.76 88888.00 2019-04-16 16:46:17.000 106 33826.20 274.63 17110.77 88888.00 2019-04-16 16:46:18.000 106 33826.16 274.67 17110.86 88888.00 2019-04-16 16:46:19.000 106 33826.16 274.66 17110.84 88888.00 2019-04-16 16:46:20.000 106 33826.15 274.68 17110.85 37908.67 2019-04-16 16:46:21.000 106 33826.15 274.64 17110.84 88888.00 2019-04-16 16:46:22.000 106 33826.17 274.60 17110.86 88888.00 2019-04-16 16:46:23.000 106 33826.14 274.59 17110.88 88888.00 2019-04-16 16:46:24.000 106 33826.17 274.62 17110.87 88888.00 2019-04-16 16:46:25.000 106 33826.20 274.62 17110.85 37908.72 2019-04-16 16:46:26.000 106 33826.20 274.63 17110.82 88888.00 2019-04-16 16:46:27.000 106 33826.16 274.66 17110.86 88888.00 2019-04-16 16:46:28.000 106 33826.16 274.67 17110.88 88888.00 2019-04-16 16:46:29.000 106 33826.14 274.64 17110.88 88888.00 2019-04-16 16:46:30.000 106 33826.15 274.62 17110.88 37908.68 2019-04-16 16:46:31.000 106 33826.17 274.58 17110.80 88888.00 2019-04-16 16:46:32.000 106 33826.20 274.60 17110.82 88888.00 2019-04-16 16:46:33.000 106 33826.18 274.59 17110.86 88888.00 2019-04-16 16:46:34.000 106 33826.17 274.59 17110.84 88888.00 2019-04-16 16:46:35.000 106 33826.16 274.65 17110.85 37908.70 2019-04-16 16:46:36.000 106 33826.17 274.66 17110.84 88888.00 2019-04-16 16:46:37.000 106 33826.18 274.65 17110.81 88888.00 2019-04-16 16:46:38.000 106 33826.20 274.68 17110.80 88888.00 2019-04-16 16:46:39.000 106 33826.20 274.67 17110.83 88888.00 2019-04-16 16:46:40.000 106 33826.17 274.66 17110.82 37908.57 2019-04-16 16:46:41.000 106 33826.15 274.63 17110.87 88888.00 2019-04-16 16:46:42.000 106 33826.16 274.62 17110.89 88888.00 2019-04-16 16:46:43.000 106 33826.15 274.59 17110.87 88888.00 2019-04-16 16:46:44.000 106 33826.13 274.61 17110.87 88888.00 2019-04-16 16:46:45.000 106 33826.11 274.63 17110.83 37908.57 2019-04-16 16:46:46.000 106 33826.13 274.62 17110.85 88888.00 2019-04-16 16:46:47.000 106 33826.17 274.67 17110.88 88888.00 2019-04-16 16:46:48.000 106 33826.14 274.66 17110.84 88888.00 2019-04-16 16:46:49.000 106 33826.12 274.64 17110.84 88888.00 2019-04-16 16:46:50.000 106 33826.12 274.66 17110.85 37908.60 2019-04-16 16:46:51.000 106 33826.13 274.68 17110.77 88888.00 2019-04-16 16:46:52.000 106 33826.12 274.61 17110.82 88888.00 2019-04-16 16:46:53.000 106 33826.15 274.61 17110.83 88888.00 2019-04-16 16:46:54.000 106 33826.13 274.63 17110.83 88888.00 2019-04-16 16:46:55.000 106 33826.18 274.63 17110.88 37908.64 2019-04-16 16:46:56.000 106 33826.13 274.62 17110.81 88888.00 2019-04-16 16:46:57.000 106 33826.13 274.61 17110.82 88888.00 2019-04-16 16:46:58.000 106 33826.10 274.62 17110.84 88888.00 2019-04-16 16:46:59.000 106 33826.10 274.62 17110.85 88888.00 2019-04-16 16:47:00.000 106 33826.07 274.66 17110.85 37908.47 2019-04-16 16:47:01.000 106 33826.11 274.65 17110.86 88888.00 2019-04-16 16:47:02.000 106 33826.15 274.69 17110.84 88888.00 2019-04-16 16:47:03.000 106 33826.13 274.71 17110.82 88888.00 2019-04-16 16:47:04.000 106 33826.10 274.69 17110.80 88888.00 2019-04-16 16:47:05.000 106 33826.12 274.67 17110.81 37908.58 2019-04-16 16:47:06.000 106 33826.12 274.64 17110.83 88888.00 2019-04-16 16:47:07.000 106 33826.11 274.65 17110.76 88888.00 2019-04-16 16:47:08.000 106 33826.12 274.67 17110.77 88888.00 2019-04-16 16:47:09.000 106 33826.11 274.71 17110.83 88888.00 2019-04-16 16:47:10.000 106 33826.12 274.65 17110.82 37908.62 2019-04-16 16:47:11.000 106 33826.11 274.62 17110.80 88888.00 2019-04-16 16:47:12.000 106 33826.08 274.61 17110.77 88888.00 2019-04-16 16:47:13.000 106 33826.09 274.62 17110.77 88888.00 2019-04-16 16:47:14.000 106 33826.10 274.58 17110.77 88888.00 2019-04-16 16:47:15.000 106 33826.12 274.59 17110.81 37908.50 2019-04-16 16:47:16.000 106 33826.15 274.62 17110.80 88888.00 2019-04-16 16:47:17.000 106 33826.17 274.61 17110.80 88888.00 2019-04-16 16:47:18.000 106 33826.13 274.62 17110.81 88888.00 2019-04-16 16:47:19.000 106 33826.13 274.64 17110.78 88888.00 2019-04-16 16:47:20.000 106 33826.14 274.64 17110.80 37908.56 2019-04-16 16:47:21.000 106 33826.13 274.64 17110.82 88888.00 2019-04-16 16:47:22.000 106 33826.07 274.65 17110.81 88888.00 2019-04-16 16:47:23.000 106 33826.10 274.61 17110.78 88888.00 2019-04-16 16:47:24.000 106 33826.11 274.60 17110.77 88888.00 2019-04-16 16:47:25.000 106 33826.11 274.67 17110.81 37908.49 2019-04-16 16:47:26.000 106 33826.14 274.67 17110.84 88888.00 2019-04-16 16:47:27.000 106 33826.13 274.65 17110.82 88888.00 2019-04-16 16:47:28.000 106 33826.14 274.64 17110.81 88888.00 2019-04-16 16:47:29.000 106 33826.10 274.64 17110.81 88888.00 2019-04-16 16:47:30.000 106 33826.10 274.63 17110.80 37908.50 2019-04-16 16:47:31.000 106 33826.09 274.65 17110.73 88888.00 2019-04-16 16:47:32.000 106 33826.02 274.67 17110.75 88888.00 2019-04-16 16:47:33.000 106 33826.06 274.65 17110.73 88888.00 2019-04-16 16:47:34.000 106 33826.06 274.64 17110.78 88888.00 2019-04-16 16:47:35.000 106 33826.05 274.66 17110.83 37908.43 2019-04-16 16:47:36.000 106 33826.07 274.64 17110.83 88888.00 2019-04-16 16:47:37.000 106 33826.05 274.60 17110.78 88888.00 2019-04-16 16:47:38.000 106 33826.05 274.55 17110.79 88888.00 2019-04-16 16:47:39.000 106 33826.08 274.56 17110.79 88888.00 2019-04-16 16:47:40.000 106 33826.14 274.53 17110.83 37908.49 2019-04-16 16:47:41.000 106 33826.09 274.54 17110.81 88888.00 2019-04-16 16:47:42.000 106 33826.07 274.54 17110.83 88888.00 2019-04-16 16:47:43.000 106 33826.07 274.53 17110.82 88888.00 2019-04-16 16:47:44.000 106 33826.10 274.58 17110.84 88888.00 2019-04-16 16:47:45.000 106 33826.13 274.55 17110.79 37908.55 2019-04-16 16:47:46.000 106 33826.11 274.58 17110.80 88888.00 2019-04-16 16:47:47.000 106 33826.11 274.63 17110.79 88888.00 2019-04-16 16:47:48.000 106 33826.11 274.64 17110.78 88888.00 2019-04-16 16:47:49.000 106 33826.11 274.57 17110.76 88888.00 2019-04-16 16:47:50.000 106 33826.09 274.55 17110.77 37908.48 2019-04-16 16:47:51.000 106 33826.09 274.58 17110.78 88888.00 2019-04-16 16:47:52.000 106 33826.07 274.56 17110.82 88888.00 2019-04-16 16:47:53.000 106 33826.06 274.60 17110.82 88888.00 2019-04-16 16:47:54.000 106 33826.06 274.62 17110.79 88888.00 2019-04-16 16:47:55.000 106 33826.10 274.60 17110.82 37908.48 2019-04-16 16:47:56.000 106 33826.09 274.58 17110.81 88888.00 2019-04-16 16:47:57.000 106 33826.06 274.62 17110.82 88888.00 2019-04-16 16:47:58.000 106 33826.05 274.63 17110.83 88888.00 2019-04-16 16:47:59.000 106 33826.08 274.64 17110.80 88888.00 2019-04-16 16:48:00.000 106 33826.10 274.66 17110.80 37908.39 2019-04-16 16:48:01.000 106 33826.09 274.66 17110.80 88888.00 2019-04-16 16:48:02.000 106 33826.08 274.58 17110.79 88888.00 2019-04-16 16:48:03.000 106 33826.08 274.61 17110.81 88888.00 2019-04-16 16:48:04.000 106 33826.03 274.59 17110.84 88888.00 2019-04-16 16:48:05.000 106 33826.05 274.60 17110.81 37908.43 2019-04-16 16:48:06.000 106 33826.03 274.59 17110.81 88888.00 2019-04-16 16:48:07.000 106 33826.02 274.59 17110.81 88888.00 2019-04-16 16:48:08.000 106 33826.03 274.62 17110.85 88888.00 2019-04-16 16:48:09.000 106 33826.02 274.64 17110.80 88888.00 2019-04-16 16:48:10.000 106 33826.00 274.63 17110.78 37908.41 2019-04-16 16:48:11.000 106 33826.00 274.62 17110.77 88888.00 2019-04-16 16:48:12.000 106 33826.00 274.61 17110.77 88888.00 2019-04-16 16:48:13.000 106 33826.00 274.58 17110.79 88888.00 2019-04-16 16:48:14.000 106 33826.01 274.51 17110.78 88888.00 2019-04-16 16:48:15.000 106 33825.99 274.54 17110.81 37908.39 2019-04-16 16:48:16.000 106 33826.00 274.55 17110.77 88888.00 2019-04-16 16:48:17.000 106 33826.01 274.60 17110.74 88888.00 2019-04-16 16:48:18.000 106 33825.99 274.61 17110.78 88888.00 2019-04-16 16:48:19.000 106 33825.97 274.61 17110.76 88888.00 2019-04-16 16:48:20.000 106 33825.94 274.63 17110.76 37908.31 2019-04-16 16:48:21.000 106 33825.94 274.65 17110.77 88888.00 2019-04-16 16:48:22.000 106 33825.91 274.61 17110.80 88888.00 2019-04-16 16:48:23.000 106 33825.93 274.62 17110.79 88888.00 2019-04-16 16:48:24.000 106 33825.92 274.58 17110.79 88888.00 2019-04-16 16:48:25.000 106 33825.92 274.56 17110.77 37908.33 2019-04-16 16:48:26.000 106 33825.93 274.61 17110.78 88888.00 2019-04-16 16:48:27.000 106 33825.96 274.61 17110.76 88888.00 2019-04-16 16:48:28.000 106 33825.95 274.63 17110.80 88888.00 2019-04-16 16:48:29.000 106 33825.98 274.65 17110.79 88888.00 2019-04-16 16:48:30.000 106 33825.95 274.60 17110.81 37908.34 2019-04-16 16:48:31.000 106 33825.93 274.61 17110.81 88888.00 2019-04-16 16:48:32.000 106 33825.95 274.56 17110.82 88888.00 2019-04-16 16:48:33.000 106 33825.94 274.55 17110.83 88888.00 2019-04-16 16:48:34.000 106 33825.97 274.59 17110.82 88888.00 2019-04-16 16:48:35.000 106 33825.97 274.58 17110.80 37908.38 2019-04-16 16:48:36.000 106 33825.97 274.61 17110.81 88888.00 2019-04-16 16:48:37.000 106 33825.97 274.60 17110.79 88888.00 2019-04-16 16:48:38.000 106 33825.95 274.61 17110.82 88888.00 2019-04-16 16:48:39.000 106 33825.98 274.58 17110.82 88888.00 2019-04-16 16:48:40.000 106 33825.99 274.56 17110.83 37908.39 2019-04-16 16:48:41.000 106 33825.97 274.57 17110.85 88888.00 2019-04-16 16:48:42.000 106 33825.94 274.58 17110.81 88888.00 2019-04-16 16:48:43.000 106 33825.96 274.60 17110.79 88888.00 2019-04-16 16:48:44.000 106 33825.97 274.61 17110.78 88888.00 2019-04-16 16:48:45.000 106 33825.92 274.62 17110.82 37908.31 2019-04-16 16:48:46.000 106 33825.91 274.61 17110.81 88888.00 2019-04-16 16:48:47.000 106 33825.95 274.63 17110.81 88888.00 2019-04-16 16:48:48.000 106 33825.97 274.69 17110.81 88888.00 2019-04-16 16:48:49.000 106 33825.97 274.65 17110.81 88888.00 2019-04-16 16:48:50.000 106 33825.98 274.66 17110.82 37908.32 2019-04-16 16:48:51.000 106 33825.97 274.65 17110.86 88888.00 2019-04-16 16:48:52.000 106 33825.97 274.63 17110.83 88888.00 2019-04-16 16:48:53.000 106 33825.97 274.62 17110.79 88888.00 2019-04-16 16:48:54.000 106 33825.93 274.61 17110.79 88888.00 2019-04-16 16:48:55.000 106 33825.94 274.62 17110.78 37908.32 2019-04-16 16:48:56.000 106 33825.93 274.62 17110.76 88888.00 2019-04-16 16:48:57.000 106 33825.95 274.62 17110.75 88888.00 2019-04-16 16:48:58.000 106 33825.93 274.60 17110.76 88888.00 2019-04-16 16:48:59.000 106 33825.93 274.57 17110.74 88888.00 2019-04-16 16:49:00.000 106 33825.93 274.59 17110.72 37908.43 2019-04-16 16:49:01.000 106 33825.93 274.60 17110.71 88888.00 2019-04-16 16:49:02.000 106 33825.92 274.60 17110.72 88888.00 2019-04-16 16:49:03.000 106 33825.92 274.60 17110.70 88888.00 2019-04-16 16:49:04.000 106 33825.93 274.59 17110.74 88888.00 2019-04-16 16:49:05.000 106 33825.91 274.60 17110.76 37908.29 2019-04-16 16:49:06.000 106 33825.93 274.59 17110.75 88888.00 2019-04-16 16:49:07.000 106 33825.96 274.63 17110.73 88888.00 2019-04-16 16:49:08.000 106 33825.96 274.60 17110.73 88888.00 2019-04-16 16:49:09.000 106 33825.96 274.61 17110.74 88888.00 2019-04-16 16:49:10.000 106 33825.98 274.63 17110.77 37908.31 2019-04-16 16:49:11.000 106 33825.95 274.64 17110.78 88888.00 2019-04-16 16:49:12.000 106 33825.97 274.65 17110.75 88888.00 2019-04-16 16:49:13.000 106 33825.98 274.66 17110.76 88888.00 2019-04-16 16:49:14.000 106 33825.98 274.68 17110.77 88888.00 2019-04-16 16:49:15.000 106 33825.98 274.66 17110.72 37908.30 2019-04-16 16:49:16.000 106 33825.99 274.63 17110.70 88888.00 2019-04-16 16:49:17.000 106 33826.00 274.61 17110.69 88888.00 2019-04-16 16:49:18.000 106 33825.92 274.59 17110.66 88888.00 2019-04-16 16:49:19.000 106 33825.91 274.57 17110.69 88888.00 2019-04-16 16:49:20.000 106 33825.93 274.59 17110.71 37908.28 2019-04-16 16:49:21.000 106 33825.89 274.55 17110.68 88888.00 2019-04-16 16:49:22.000 106 33825.94 274.61 17110.71 88888.00 2019-04-16 16:49:23.000 106 33825.93 274.67 17110.77 88888.00 2019-04-16 16:49:24.000 106 33825.91 274.65 17110.73 88888.00 2019-04-16 16:49:25.000 106 33825.95 274.63 17110.70 37908.32 2019-04-16 16:49:26.000 106 33825.92 274.60 17110.72 88888.00 2019-04-16 16:49:27.000 106 33825.93 274.61 17110.70 88888.00 2019-04-16 16:49:28.000 106 33825.93 274.62 17110.68 88888.00 2019-04-16 16:49:29.000 106 33825.95 274.65 17110.72 88888.00 2019-04-16 16:49:30.000 106 33825.93 274.63 17110.71 37908.34 2019-04-16 16:49:31.000 106 33825.92 274.63 17110.71 88888.00 2019-04-16 16:49:32.000 106 33825.93 274.61 17110.73 88888.00 2019-04-16 16:49:33.000 106 33825.92 274.62 17110.70 88888.00 2019-04-16 16:49:34.000 106 33825.91 274.56 17110.65 88888.00 2019-04-16 16:49:35.000 106 33825.92 274.58 17110.69 37908.32 2019-04-16 16:49:36.000 106 33825.91 274.60 17110.71 88888.00 2019-04-16 16:49:37.000 106 33825.91 274.61 17110.70 88888.00 2019-04-16 16:49:38.000 106 33825.92 274.63 17110.71 88888.00 2019-04-16 16:49:39.000 106 33825.91 274.63 17110.70 88888.00 2019-04-16 16:49:40.000 106 33825.88 274.60 17110.71 37908.31 2019-04-16 16:49:41.000 106 33825.88 274.63 17110.74 88888.00 2019-04-16 16:49:42.000 106 33825.83 274.61 17110.73 88888.00 2019-04-16 16:49:43.000 106 33825.82 274.62 17110.74 88888.00 2019-04-16 16:49:44.000 106 33825.83 274.61 17110.74 88888.00 2019-04-16 16:49:45.000 106 33825.85 274.64 17110.75 37908.22 2019-04-16 16:49:46.000 106 33825.87 274.64 17110.72 88888.00 2019-04-16 16:49:47.000 106 33825.87 274.62 17110.71 88888.00 2019-04-16 16:49:48.000 106 33825.87 274.62 17110.74 88888.00 2019-04-16 16:49:49.000 106 33825.86 274.59 17110.73 88888.00 2019-04-16 16:49:50.000 106 33825.88 274.61 17110.72 37908.34 2019-04-16 16:49:51.000 106 33825.84 274.58 17110.74 88888.00 2019-04-16 16:49:52.000 106 33825.86 274.58 17110.74 88888.00 2019-04-16 16:49:53.000 106 33825.89 274.64 17110.70 88888.00 2019-04-16 16:49:54.000 106 33825.90 274.65 17110.69 88888.00 2019-04-16 16:49:55.000 106 33825.87 274.64 17110.72 37908.30 2019-04-16 16:49:56.000 106 33825.87 274.63 17110.71 88888.00 2019-04-16 16:49:57.000 106 33825.86 274.64 17110.73 88888.00 2019-04-16 16:49:58.000 106 33825.84 274.60 17110.70 88888.00 2019-04-16 16:49:59.000 106 33825.84 274.55 17110.73 88888.00 2019-04-16 16:50:00.000 106 33825.85 274.58 17110.76 37908.17 2019-04-16 16:50:01.000 106 33825.85 274.63 17110.73 88888.00 2019-04-16 16:50:02.000 106 33825.86 274.59 17110.74 88888.00 2019-04-16 16:50:03.000 106 33825.87 274.57 17110.75 88888.00 2019-04-16 16:50:04.000 106 33825.89 274.57 17110.76 88888.00 2019-04-16 16:50:05.000 106 33825.83 274.59 17110.75 37908.27 2019-04-16 16:50:06.000 106 33825.83 274.63 17110.73 88888.00 2019-04-16 16:50:07.000 106 33825.84 274.63 17110.70 88888.00 2019-04-16 16:50:08.000 106 33825.81 274.62 17110.70 88888.00 2019-04-16 16:50:09.000 106 33825.77 274.57 17110.70 88888.00 2019-04-16 16:50:10.000 106 33825.80 274.53 17110.71 37908.23 2019-04-16 16:50:11.000 106 33825.82 274.56 17110.68 88888.00 2019-04-16 16:50:12.000 106 33825.78 274.55 17110.67 88888.00 2019-04-16 16:50:13.000 106 33825.81 274.57 17110.66 88888.00 2019-04-16 16:50:14.000 106 33825.78 274.58 17110.62 88888.00 2019-04-16 16:50:15.000 106 33825.80 274.62 17110.67 37908.22 2019-04-16 16:50:16.000 106 33825.81 274.55 17110.67 88888.00 2019-04-16 16:50:17.000 106 33825.79 274.52 17110.65 88888.00 2019-04-16 16:50:18.000 106 33825.84 274.58 17110.69 88888.00 2019-04-16 16:50:19.000 106 33825.86 274.59 17110.70 88888.00 2019-04-16 16:50:20.000 106 33825.87 274.61 17110.74 37908.25 2019-04-16 16:50:21.000 106 33825.85 274.59 17110.76 88888.00 2019-04-16 16:50:22.000 106 33825.85 274.57 17110.72 88888.00 2019-04-16 16:50:23.000 106 33825.86 274.55 17110.71 88888.00 2019-04-16 16:50:24.000 106 33825.85 274.53 17110.69 88888.00 2019-04-16 16:50:25.000 106 33825.88 274.51 17110.67 37908.18 2019-04-16 16:50:26.000 106 33825.89 274.57 17110.68 88888.00 2019-04-16 16:50:27.000 106 33825.89 274.59 17110.66 88888.00 2019-04-16 16:50:28.000 106 33825.90 274.54 17110.66 88888.00 2019-04-16 16:50:29.000 106 33825.88 274.52 17110.67 88888.00 2019-04-16 16:50:30.000 106 33825.87 274.50 17110.65 37908.30 2019-04-16 16:50:31.000 106 33825.87 274.50 17110.69 88888.00 2019-04-16 16:50:32.000 106 33825.85 274.51 17110.71 88888.00 2019-04-16 16:50:33.000 106 33825.86 274.54 17110.73 88888.00 2019-04-16 16:50:34.000 106 33825.86 274.54 17110.70 88888.00 2019-04-16 16:50:35.000 106 33825.84 274.51 17110.70 37908.21 2019-04-16 16:50:36.000 106 33825.87 274.55 17110.71 88888.00 2019-04-16 16:50:37.000 106 33825.87 274.54 17110.67 88888.00 2019-04-16 16:50:38.000 106 33825.85 274.55 17110.73 88888.00 2019-04-16 16:50:39.000 106 33825.85 274.57 17110.66 88888.00 2019-04-16 16:50:40.000 106 33825.86 274.59 17110.67 37908.15 2019-04-16 16:50:41.000 106 33825.85 274.56 17110.69 88888.00 2019-04-16 16:50:42.000 106 33825.85 274.54 17110.64 88888.00 2019-04-16 16:50:43.000 106 33825.85 274.58 17110.62 88888.00 2019-04-16 16:50:44.000 106 33825.88 274.56 17110.65 88888.00 2019-04-16 16:50:45.000 106 33825.87 274.58 17110.64 37908.27 2019-04-16 16:50:46.000 106 33825.86 274.59 17110.62 88888.00 2019-04-16 16:50:47.000 106 33825.89 274.56 17110.64 88888.00 2019-04-16 16:50:48.000 106 33825.89 274.55 17110.62 88888.00 2019-04-16 16:50:49.000 106 33825.89 274.56 17110.63 88888.00 2019-04-16 16:50:50.000 106 33825.89 274.56 17110.66 37908.21 2019-04-16 16:50:51.000 106 33825.88 274.57 17110.68 88888.00 2019-04-16 16:50:52.000 106 33825.89 274.54 17110.67 88888.00 2019-04-16 16:50:53.000 106 33825.91 274.53 17110.68 88888.00 2019-04-16 16:50:54.000 106 33825.88 274.57 17110.65 88888.00 2019-04-16 16:50:55.000 106 33825.90 274.55 17110.63 37908.20 2019-04-16 16:50:56.000 106 33825.89 274.54 17110.61 88888.00 2019-04-16 16:50:57.000 106 33825.86 274.54 17110.65 88888.00 2019-04-16 16:50:58.000 106 33825.88 274.55 17110.60 88888.00 2019-04-16 16:50:59.000 106 33825.87 274.57 17110.61 88888.00 2019-04-16 16:51:00.000 106 33825.87 274.55 17110.60 37908.30 2019-04-16 16:51:01.000 106 33825.85 274.55 17110.57 88888.00 2019-04-16 16:51:02.000 106 33825.84 274.54 17110.58 88888.00 2019-04-16 16:51:03.000 106 33825.83 274.53 17110.61 88888.00 2019-04-16 16:51:04.000 106 33825.84 274.51 17110.59 88888.00 2019-04-16 16:51:05.000 106 33825.89 274.50 17110.60 37908.21 2019-04-16 16:51:06.000 106 33825.94 274.51 17110.64 88888.00 2019-04-16 16:51:07.000 106 33825.92 274.53 17110.62 88888.00 2019-04-16 16:51:08.000 106 33825.88 274.51 17110.57 88888.00 2019-04-16 16:51:09.000 106 33825.88 274.49 17110.58 88888.00 2019-04-16 16:51:10.000 106 33825.87 274.49 17110.59 37908.23 2019-04-16 16:51:11.000 106 33825.85 274.51 17110.60 88888.00 2019-04-16 16:51:12.000 106 33825.87 274.52 17110.62 88888.00 2019-04-16 16:51:13.000 106 33825.86 274.51 17110.63 88888.00 2019-04-16 16:51:14.000 106 33825.87 274.49 17110.64 88888.00 2019-04-16 16:51:15.000 106 33825.87 274.51 17110.64 37908.31 2019-04-16 16:51:16.000 106 33825.88 274.55 17110.67 88888.00 2019-04-16 16:51:17.000 106 33825.86 274.55 17110.65 88888.00 2019-04-16 16:51:18.000 106 33825.89 274.56 17110.67 88888.00 2019-04-16 16:51:19.000 106 33825.90 274.54 17110.71 88888.00 2019-04-16 16:51:20.000 106 33825.90 274.52 17110.74 37908.22 2019-04-16 16:51:21.000 106 33825.90 274.52 17110.75 88888.00 2019-04-16 16:51:22.000 106 33825.87 274.47 17110.69 88888.00 2019-04-16 16:51:23.000 106 33825.88 274.51 17110.70 88888.00 2019-04-16 16:51:24.000 106 33825.86 274.52 17110.70 88888.00 2019-04-16 16:51:25.000 106 33825.91 274.51 17110.69 37908.22 2019-04-16 16:51:26.000 106 33825.92 274.51 17110.67 88888.00 2019-04-16 16:51:27.000 106 33825.89 274.48 17110.70 88888.00 2019-04-16 16:51:28.000 106 33825.91 274.50 17110.66 88888.00 2019-04-16 16:51:29.000 106 33825.93 274.54 17110.64 88888.00 2019-04-16 16:51:30.000 106 33825.92 274.51 17110.68 37908.30 2019-04-16 16:51:31.000 106 33825.87 274.47 17110.69 88888.00 2019-04-16 16:51:32.000 106 33825.91 274.46 17110.65 88888.00 2019-04-16 16:51:33.000 106 33825.93 274.50 17110.67 88888.00 2019-04-16 16:51:34.000 106 33825.95 274.50 17110.66 88888.00 2019-04-16 16:51:35.000 106 33825.90 274.49 17110.68 37908.28 2019-04-16 16:51:36.000 106 33825.87 274.53 17110.65 88888.00 2019-04-16 16:51:37.000 106 33825.85 274.54 17110.63 88888.00 2019-04-16 16:51:38.000 106 33825.85 274.54 17110.66 88888.00 2019-04-16 16:51:39.000 106 33825.88 274.50 17110.66 88888.00 2019-04-16 16:51:40.000 106 33825.92 274.51 17110.69 37908.31 2019-04-16 16:51:41.000 106 33825.91 274.52 17110.69 88888.00 2019-04-16 16:51:42.000 106 33825.91 274.53 17110.68 88888.00 2019-04-16 16:51:43.000 106 33825.89 274.52 17110.68 88888.00 2019-04-16 16:51:44.000 106 33825.88 274.51 17110.69 88888.00 2019-04-16 16:51:45.000 106 33825.92 274.56 17110.71 37908.24 2019-04-16 16:51:46.000 106 33825.91 274.65 17110.72 88888.00 2019-04-16 16:51:47.000 106 33825.91 274.66 17110.68 88888.00 2019-04-16 16:51:48.000 106 33825.91 274.57 17110.67 88888.00 2019-04-16 16:51:49.000 106 33825.88 274.54 17110.68 88888.00 2019-04-16 16:51:50.000 106 33825.93 274.55 17110.68 37908.25 2019-04-16 16:51:51.000 106 33825.94 274.58 17110.64 88888.00 2019-04-16 16:51:52.000 106 33825.92 274.56 17110.66 88888.00 2019-04-16 16:51:53.000 106 33825.91 274.52 17110.66 88888.00 2019-04-16 16:51:54.000 106 33825.92 274.51 17110.66 88888.00 2019-04-16 16:51:55.000 106 33825.98 274.49 17110.68 37908.29 2019-04-16 16:51:56.000 106 33825.96 274.49 17110.64 88888.00 2019-04-16 16:51:57.000 106 33825.93 274.54 17110.62 88888.00 2019-04-16 16:51:58.000 106 33825.93 274.56 17110.69 88888.00 2019-04-16 16:51:59.000 106 33825.93 274.51 17110.63 88888.00 2019-04-16 16:52:00.000 106 33825.95 274.48 17110.62 37908.31 2019-04-16 16:52:01.000 106 33825.94 274.50 17110.69 88888.00 2019-04-16 16:52:02.000 106 33825.92 274.51 17110.66 88888.00 2019-04-16 16:52:03.000 106 33825.90 274.52 17110.65 88888.00 2019-04-16 16:52:04.000 106 33825.95 274.50 17110.62 88888.00 2019-04-16 16:52:05.000 106 33825.98 274.55 17110.70 37908.35 2019-04-16 16:52:06.000 106 33825.95 274.60 17110.65 88888.00 2019-04-16 16:52:07.000 106 33825.95 274.60 17110.63 88888.00 2019-04-16 16:52:08.000 106 33825.94 274.57 17110.61 88888.00 2019-04-16 16:52:09.000 106 33825.95 274.53 17110.61 88888.00 2019-04-16 16:52:10.000 106 33825.94 274.58 17110.65 37908.35 2019-04-16 16:52:11.000 106 33825.93 274.59 17110.67 88888.00 2019-04-16 16:52:12.000 106 33825.94 274.58 17110.61 88888.00 2019-04-16 16:52:13.000 106 33825.92 274.56 17110.62 88888.00 2019-04-16 16:52:14.000 106 33825.90 274.55 17110.60 88888.00 2019-04-16 16:52:15.000 106 33825.93 274.57 17110.58 37908.33 2019-04-16 16:52:16.000 106 33825.98 274.52 17110.63 88888.00 2019-04-16 16:52:17.000 106 33825.98 274.52 17110.71 88888.00 2019-04-16 16:52:18.000 106 33825.93 274.51 17110.68 88888.00 2019-04-16 16:52:19.000 106 33825.95 274.51 17110.68 88888.00 2019-04-16 16:52:20.000 106 33825.96 274.50 17110.71 37908.24 2019-04-16 16:52:21.000 106 33825.91 274.46 17110.68 88888.00 2019-04-16 16:52:22.000 106 33825.94 274.48 17110.64 88888.00 2019-04-16 16:52:23.000 106 33825.96 274.46 17110.61 88888.00 2019-04-16 16:52:24.000 106 33825.96 274.46 17110.61 88888.00 2019-04-16 16:52:25.000 106 33825.97 274.48 17110.61 37908.15 2019-04-16 16:52:26.000 106 33825.94 274.49 17110.63 88888.00 2019-04-16 16:52:27.000 106 33825.93 274.48 17110.68 88888.00 2019-04-16 16:52:28.000 106 33825.98 274.48 17110.65 88888.00 2019-04-16 16:52:29.000 106 33826.00 274.44 17110.63 88888.00 2019-04-16 16:52:30.000 106 33825.99 274.43 17110.62 37908.33 2019-04-16 16:52:31.000 106 33825.92 274.44 17110.63 88888.00 2019-04-16 16:52:32.000 106 33825.91 274.45 17110.62 88888.00 2019-04-16 16:52:33.000 106 33825.95 274.50 17110.57 88888.00 2019-04-16 16:52:34.000 106 33825.97 274.49 17110.56 88888.00 2019-04-16 16:52:35.000 106 33825.98 274.50 17110.59 37908.28 2019-04-16 16:52:36.000 106 33825.97 274.49 17110.62 88888.00 2019-04-16 16:52:37.000 106 33825.96 274.51 17110.63 88888.00 2019-04-16 16:52:38.000 106 33825.94 274.51 17110.65 88888.00 2019-04-16 16:52:39.000 106 33825.89 274.45 17110.63 88888.00 2019-04-16 16:52:40.000 106 33825.89 274.44 17110.63 37908.21 2019-04-16 16:52:41.000 106 33825.91 274.44 17110.62 88888.00 2019-04-16 16:52:42.000 106 33825.96 274.44 17110.62 88888.00 2019-04-16 16:52:43.000 106 33825.95 274.48 17110.61 88888.00 2019-04-16 16:52:44.000 106 33825.97 274.45 17110.63 88888.00 2019-04-16 16:52:45.000 106 33825.94 274.44 17110.62 37908.24 2019-04-16 16:52:46.000 106 33825.97 274.49 17110.62 88888.00 2019-04-16 16:52:47.000 106 33825.96 274.48 17110.63 88888.00 2019-04-16 16:52:48.000 106 33825.95 274.43 17110.61 88888.00 2019-04-16 16:52:49.000 106 33825.98 274.44 17110.62 88888.00 2019-04-16 16:52:50.000 106 33825.98 274.47 17110.59 37908.23 2019-04-16 16:52:51.000 106 33825.96 274.49 17110.59 88888.00 2019-04-16 16:52:52.000 106 33825.96 274.45 17110.61 88888.00 2019-04-16 16:52:53.000 106 33826.00 274.43 17110.64 88888.00 2019-04-16 16:52:54.000 106 33826.02 274.42 17110.60 88888.00 2019-04-16 16:52:55.000 106 33826.01 274.43 17110.63 37908.28 2019-04-16 16:52:56.000 106 33825.99 274.43 17110.62 88888.00 2019-04-16 16:52:57.000 106 33825.97 274.43 17110.61 88888.00 2019-04-16 16:52:58.000 106 33826.00 274.41 17110.60 88888.00 2019-04-16 16:52:59.000 106 33826.02 274.42 17110.61 88888.00 2019-04-16 16:53:00.000 106 33826.00 274.38 17110.62 37908.22 2019-04-16 16:53:01.000 106 33825.96 274.38 17110.59 88888.00 2019-04-16 16:53:02.000 106 33825.97 274.38 17110.58 88888.00 2019-04-16 16:53:03.000 106 33825.96 274.39 17110.60 88888.00 2019-04-16 16:53:04.000 106 33826.00 274.41 17110.55 88888.00 2019-04-16 16:53:05.000 106 33826.00 274.44 17110.56 37908.23 2019-04-16 16:53:06.000 106 33826.00 274.48 17110.57 88888.00 2019-04-16 16:53:07.000 106 33826.01 274.46 17110.55 88888.00 2019-04-16 16:53:08.000 106 33826.02 274.42 17110.54 88888.00 2019-04-16 16:53:09.000 106 33826.02 274.41 17110.59 88888.00 2019-04-16 16:53:10.000 106 33826.03 274.41 17110.58 37908.28 2019-04-16 16:53:11.000 106 33826.01 274.40 17110.58 88888.00 2019-04-16 16:53:12.000 106 33826.02 274.40 17110.56 88888.00 2019-04-16 16:53:13.000 106 33826.07 274.42 17110.58 88888.00 2019-04-16 16:53:14.000 106 33826.06 274.39 17110.58 88888.00 2019-04-16 16:53:15.000 106 33826.06 274.39 17110.56 37908.22 2019-04-16 16:53:16.000 106 33826.06 274.40 17110.57 88888.00 2019-04-16 16:53:17.000 106 33826.00 274.41 17110.57 88888.00 2019-04-16 16:53:18.000 106 33825.98 274.38 17110.54 88888.00 2019-04-16 16:53:19.000 106 33825.97 274.39 17110.55 88888.00 2019-04-16 16:53:20.000 106 33825.97 274.36 17110.54 37908.39 2019-04-16 16:53:21.000 106 33826.04 274.33 17110.58 88888.00 2019-04-16 16:53:22.000 106 33826.04 274.35 17110.56 88888.00 2019-04-16 16:53:23.000 106 33826.07 274.40 17110.55 88888.00 2019-04-16 16:53:24.000 106 33826.11 274.38 17110.54 88888.00 2019-04-16 16:53:25.000 106 33826.09 274.37 17110.55 37908.36 2019-04-16 16:53:26.000 106 33826.07 274.40 17110.56 88888.00 2019-04-16 16:53:27.000 106 33826.05 274.37 17110.58 88888.00 2019-04-16 16:53:28.000 106 33826.07 274.38 17110.54 88888.00 2019-04-16 16:53:29.000 106 33826.08 274.36 17110.48 88888.00 2019-04-16 16:53:30.000 106 33826.11 274.36 17110.57 37908.34 2019-04-16 16:53:31.000 106 33826.08 274.41 17110.60 88888.00 2019-04-16 16:53:32.000 106 33826.06 274.39 17110.56 88888.00 2019-04-16 16:53:33.000 106 33826.08 274.36 17110.55 88888.00 2019-04-16 16:53:34.000 106 33826.11 274.36 17110.57 88888.00 2019-04-16 16:53:35.000 106 33826.11 274.39 17110.56 37908.46 2019-04-16 16:53:36.000 106 33826.11 274.40 17110.54 88888.00 2019-04-16 16:53:37.000 106 33826.11 274.41 17110.55 88888.00 2019-04-16 16:53:38.000 106 33826.10 274.41 17110.58 88888.00 2019-04-16 16:53:39.000 106 33826.07 274.38 17110.55 88888.00 2019-04-16 16:53:40.000 106 33826.08 274.34 17110.50 37908.43 2019-04-16 16:53:41.000 106 33826.14 274.38 17110.55 88888.00 2019-04-16 16:53:42.000 106 33826.13 274.39 17110.57 88888.00 2019-04-16 16:53:43.000 106 33826.15 274.39 17110.58 88888.00 2019-04-16 16:53:44.000 106 33826.17 274.36 17110.58 88888.00 2019-04-16 16:53:45.000 106 33826.13 274.34 17110.62 37908.36 2019-04-16 16:53:46.000 106 33826.12 274.31 17110.55 88888.00 2019-04-16 16:53:47.000 106 33826.13 274.28 17110.52 88888.00 2019-04-16 16:53:48.000 106 33826.13 274.30 17110.54 88888.00 2019-04-16 16:53:49.000 106 33826.14 274.29 17110.57 88888.00 2019-04-16 16:53:50.000 106 33826.13 274.30 17110.62 37908.38 2019-04-16 16:53:51.000 106 33826.13 274.35 17110.61 88888.00 2019-04-16 16:53:52.000 106 33826.16 274.37 17110.58 88888.00 2019-04-16 16:53:53.000 106 33826.19 274.36 17110.59 88888.00 2019-04-16 16:53:54.000 106 33826.20 274.36 17110.55 88888.00 2019-04-16 16:53:55.000 106 33826.20 274.34 17110.54 37908.32 2019-04-16 16:53:56.000 106 33826.14 274.34 17110.55 88888.00 2019-04-16 16:53:57.000 106 33826.17 274.31 17110.52 88888.00 2019-04-16 16:53:58.000 106 33826.21 274.31 17110.49 88888.00 2019-04-16 16:53:59.000 106 33826.25 274.34 17110.49 88888.00 2019-04-16 16:54:00.000 106 33826.19 274.31 17110.60 37908.29 2019-04-16 16:54:01.000 106 33826.19 274.31 17110.56 88888.00 2019-04-16 16:54:02.000 106 33826.17 274.35 17110.55 88888.00 2019-04-16 16:54:03.000 106 33826.20 274.33 17110.57 88888.00 2019-04-16 16:54:04.000 106 33826.21 274.29 17110.52 88888.00 2019-04-16 16:54:05.000 106 33826.19 274.29 17110.53 37908.49 2019-04-16 16:54:06.000 106 33826.16 274.30 17110.55 88888.00 2019-04-16 16:54:07.000 106 33826.17 274.35 17110.58 88888.00 2019-04-16 16:54:08.000 106 33826.19 274.39 17110.58 88888.00 2019-04-16 16:54:09.000 106 33826.17 274.34 17110.56 88888.00 2019-04-16 16:54:10.000 106 33826.16 274.32 17110.60 37908.48 2019-04-16 16:54:11.000 106 33826.16 274.35 17110.63 88888.00 2019-04-16 16:54:12.000 106 33826.16 274.35 17110.58 88888.00 2019-04-16 16:54:13.000 106 33826.16 274.34 17110.60 88888.00 2019-04-16 16:54:14.000 106 33826.16 274.28 17110.63 88888.00 2019-04-16 16:54:15.000 106 33826.19 274.25 17110.60 37908.44 2019-04-16 16:54:16.000 106 33826.19 274.28 17110.57 88888.00 2019-04-16 16:54:17.000 106 33826.20 274.32 17110.57 88888.00 2019-04-16 16:54:18.000 106 33826.20 274.29 17110.61 88888.00 2019-04-16 16:54:19.000 106 33826.22 274.28 17110.61 88888.00 2019-04-16 16:54:20.000 106 33826.22 274.28 17110.61 37908.36 2019-04-16 16:54:21.000 106 33826.22 274.27 17110.61 88888.00 2019-04-16 16:54:22.000 106 33826.18 274.33 17110.61 88888.00 2019-04-16 16:54:23.000 106 33826.19 274.31 17110.56 88888.00 2019-04-16 16:54:24.000 106 33826.19 274.30 17110.59 88888.00 2019-04-16 16:54:25.000 106 33826.18 274.30 17110.54 37908.43 2019-04-16 16:54:26.000 106 33826.18 274.24 17110.54 88888.00 2019-04-16 16:54:27.000 106 33826.19 274.27 17110.54 88888.00 2019-04-16 16:54:28.000 106 33826.19 274.27 17110.54 88888.00 2019-04-16 16:54:29.000 106 33826.19 274.38 17110.56 88888.00 2019-04-16 16:54:30.000 106 33826.16 274.39 17110.52 37908.42 2019-04-16 16:54:31.000 106 33826.16 274.34 17110.52 88888.00 2019-04-16 16:54:32.000 106 33826.17 274.33 17110.56 88888.00 2019-04-16 16:54:33.000 106 33826.19 274.30 17110.55 88888.00 2019-04-16 16:54:34.000 106 33826.19 274.29 17110.50 88888.00 2019-04-16 16:54:35.000 106 33826.17 274.31 17110.54 37908.45 2019-04-16 16:54:36.000 106 33826.15 274.34 17110.58 88888.00 2019-04-16 16:54:37.000 106 33826.14 274.38 17110.58 88888.00 2019-04-16 16:54:38.000 106 33826.12 274.39 17110.53 88888.00 2019-04-16 16:54:39.000 106 33826.14 274.33 17110.56 88888.00 2019-04-16 16:54:40.000 106 33826.10 274.30 17110.54 37908.43 2019-04-16 16:54:41.000 106 33826.08 274.32 17110.53 88888.00 2019-04-16 16:54:42.000 106 33826.10 274.35 17110.51 88888.00 2019-04-16 16:54:43.000 106 33826.09 274.34 17110.53 88888.00 2019-04-16 16:54:44.000 106 33826.12 274.28 17110.52 88888.00 2019-04-16 16:54:45.000 106 33826.14 274.26 17110.48 37908.39 2019-04-16 16:54:46.000 106 33826.14 274.22 17110.49 88888.00 2019-04-16 16:54:47.000 106 33826.14 274.23 17110.50 88888.00 2019-04-16 16:54:48.000 106 33826.12 274.24 17110.56 88888.00 2019-04-16 16:54:49.000 106 33826.11 274.24 17110.53 88888.00 2019-04-16 16:54:50.000 106 33826.18 274.28 17110.53 37908.35 2019-04-16 16:54:51.000 106 33826.18 274.33 17110.54 88888.00 2019-04-16 16:54:52.000 106 33826.16 274.34 17110.54 88888.00 2019-04-16 16:54:53.000 106 33826.18 274.34 17110.55 88888.00 2019-04-16 16:54:54.000 106 33826.14 274.31 17110.56 88888.00 2019-04-16 16:54:55.000 106 33826.14 274.29 17110.53 37908.43 2019-04-16 16:54:56.000 106 33826.15 274.31 17110.52 88888.00 2019-04-16 16:54:57.000 106 33826.15 274.32 17110.53 88888.00 2019-04-16 16:54:58.000 106 33826.13 274.29 17110.56 88888.00 2019-04-16 16:54:59.000 106 33826.16 274.31 17110.57 88888.00 2019-04-16 16:55:00.000 106 33826.19 274.35 17110.58 37908.46 2019-04-16 16:55:01.000 106 33826.17 274.35 17110.58 88888.00 2019-04-16 16:55:02.000 106 33826.15 274.30 17110.55 88888.00 2019-04-16 16:55:03.000 106 33826.15 274.32 17110.53 88888.00 2019-04-16 16:55:04.000 106 33826.15 274.34 17110.54 88888.00 2019-04-16 16:55:05.000 106 33826.18 274.32 17110.52 37908.33 2019-04-16 16:55:06.000 106 33826.15 274.30 17110.53 88888.00 2019-04-16 16:55:07.000 106 33826.13 274.30 17110.57 88888.00 2019-04-16 16:55:08.000 106 33826.16 274.30 17110.55 88888.00 2019-04-16 16:55:09.000 106 33826.15 274.29 17110.54 88888.00 2019-04-16 16:55:10.000 106 33826.15 274.29 17110.52 37908.43 2019-04-16 16:55:11.000 106 33826.12 274.31 17110.53 88888.00 2019-04-16 16:55:12.000 106 33826.14 274.33 17110.60 88888.00 2019-04-16 16:55:13.000 106 33826.13 274.33 17110.59 88888.00 2019-04-16 16:55:14.000 106 33826.12 274.31 17110.59 88888.00 2019-04-16 16:55:15.000 106 33826.11 274.30 17110.60 37908.47 2019-04-16 16:55:16.000 106 33826.11 274.37 17110.60 88888.00 2019-04-16 16:55:17.000 106 33826.13 274.32 17110.59 88888.00 2019-04-16 16:55:18.000 106 33826.13 274.31 17110.60 88888.00 2019-04-16 16:55:19.000 106 33826.12 274.32 17110.58 88888.00 2019-04-16 16:55:20.000 106 33826.16 274.29 17110.57 37908.49 2019-04-16 16:55:21.000 106 33826.18 274.26 17110.52 88888.00 2019-04-16 16:55:22.000 106 33826.19 274.29 17110.53 88888.00 2019-04-16 16:55:23.000 106 33826.20 274.22 17110.46 88888.00 2019-04-16 16:55:24.000 106 33826.17 274.24 17110.46 88888.00 2019-04-16 16:55:25.000 106 33826.19 274.29 17110.49 37908.38 2019-04-16 16:55:26.000 106 33826.20 274.29 17110.50 88888.00 2019-04-16 16:55:27.000 106 33826.17 274.28 17110.49 88888.00 2019-04-16 16:55:28.000 106 33826.16 274.30 17110.47 88888.00 2019-04-16 16:55:29.000 106 33826.17 274.28 17110.50 88888.00 2019-04-16 16:55:30.000 106 33826.17 274.25 17110.46 37908.39 2019-04-16 16:55:31.000 106 33826.20 274.24 17110.45 88888.00 2019-04-16 16:55:32.000 106 33826.18 274.19 17110.50 88888.00 2019-04-16 16:55:33.000 106 33826.16 274.21 17110.52 88888.00 2019-04-16 16:55:34.000 106 33826.15 274.18 17110.53 88888.00 2019-04-16 16:55:35.000 106 33826.14 274.23 17110.54 37908.41 2019-04-16 16:55:36.000 106 33826.14 274.27 17110.54 88888.00 2019-04-16 16:55:37.000 106 33826.15 274.27 17110.53 88888.00 2019-04-16 16:55:38.000 106 33826.16 274.25 17110.51 88888.00 2019-04-16 16:55:39.000 106 33826.17 274.24 17110.51 88888.00 2019-04-16 16:55:40.000 106 33826.18 274.25 17110.51 37908.36 2019-04-16 16:55:41.000 106 33826.17 274.24 17110.51 88888.00 2019-04-16 16:55:42.000 106 33826.15 274.26 17110.51 88888.00 2019-04-16 16:55:43.000 106 33826.15 274.28 17110.49 88888.00 2019-04-16 16:55:44.000 106 33826.16 274.28 17110.53 88888.00 2019-04-16 16:55:45.000 106 33826.22 274.31 17110.56 37908.45 2019-04-16 16:55:46.000 106 33826.21 274.31 17110.56 88888.00 2019-04-16 16:55:47.000 106 33826.19 274.31 17110.53 88888.00 2019-04-16 16:55:48.000 106 33826.19 274.30 17110.52 88888.00 2019-04-16 16:55:49.000 106 33826.20 274.28 17110.51 88888.00 2019-04-16 16:55:50.000 106 33826.20 274.28 17110.53 37908.39 2019-04-16 16:55:51.000 106 33826.20 274.28 17110.52 88888.00 2019-04-16 16:55:52.000 106 33826.20 274.30 17110.50 88888.00 2019-04-16 16:55:53.000 106 33826.17 274.28 17110.47 88888.00 2019-04-16 16:55:54.000 106 33826.18 274.27 17110.46 88888.00 2019-04-16 16:55:55.000 106 33826.16 274.28 17110.48 37908.33 2019-04-16 16:55:56.000 106 33826.17 274.29 17110.51 88888.00 2019-04-16 16:55:57.000 106 33826.17 274.33 17110.55 88888.00 2019-04-16 16:55:58.000 106 33826.13 274.26 17110.52 88888.00 2019-04-16 16:55:59.000 106 33826.17 274.29 17110.57 88888.00 2019-04-16 16:56:00.000 106 33826.15 274.28 17110.52 37908.43 2019-04-16 16:56:01.000 106 33826.18 274.24 17110.49 88888.00 2019-04-16 16:56:02.000 106 33826.17 274.25 17110.50 88888.00 2019-04-16 16:56:03.000 106 33826.21 274.28 17110.49 88888.00 2019-04-16 16:56:04.000 106 33826.20 274.24 17110.50 88888.00 2019-04-16 16:56:05.000 106 33826.16 274.22 17110.53 37908.35 2019-04-16 16:56:06.000 106 33826.18 274.22 17110.53 88888.00 2019-04-16 16:56:07.000 106 33826.19 274.25 17110.56 88888.00 2019-04-16 16:56:08.000 106 33826.17 274.29 17110.50 88888.00 2019-04-16 16:56:09.000 106 33826.15 274.28 17110.48 88888.00 2019-04-16 16:56:10.000 106 33826.16 274.25 17110.48 37908.44 2019-04-16 16:56:11.000 106 33826.19 274.24 17110.50 88888.00 2019-04-16 16:56:12.000 106 33826.16 274.23 17110.46 88888.00 2019-04-16 16:56:13.000 106 33826.15 274.25 17110.48 88888.00 2019-04-16 16:56:14.000 106 33826.18 274.22 17110.46 88888.00 2019-04-16 16:56:15.000 106 33826.15 274.24 17110.43 37908.45 2019-04-16 16:56:16.000 106 33826.18 274.26 17110.44 88888.00 2019-04-16 16:56:17.000 106 33826.22 274.24 17110.46 88888.00 2019-04-16 16:56:18.000 106 33826.20 274.26 17110.46 88888.00 2019-04-16 16:56:19.000 106 33826.17 274.33 17110.46 88888.00 2019-04-16 16:56:20.000 106 33826.15 274.32 17110.43 37908.38 2019-04-16 16:56:21.000 106 33826.19 274.31 17110.48 88888.00 2019-04-16 16:56:22.000 106 33826.19 274.30 17110.46 88888.00 2019-04-16 16:56:23.000 106 33826.21 274.29 17110.48 88888.00 2019-04-16 16:56:24.000 106 33826.26 274.27 17110.45 88888.00 2019-04-16 16:56:25.000 106 33826.21 274.28 17110.42 37908.35 2019-04-16 16:56:26.000 106 33826.22 274.27 17110.40 88888.00 2019-04-16 16:56:27.000 106 33826.24 274.27 17110.43 88888.00 2019-04-16 16:56:28.000 106 33826.21 274.25 17110.41 88888.00 2019-04-16 16:56:29.000 106 33826.19 274.24 17110.41 88888.00 2019-04-16 16:56:30.000 106 33826.21 274.23 17110.42 37908.42 2019-04-16 16:56:31.000 106 33826.24 274.23 17110.44 88888.00 2019-04-16 16:56:32.000 106 33826.25 274.26 17110.43 88888.00 2019-04-16 16:56:33.000 106 33826.28 274.26 17110.42 88888.00 2019-04-16 16:56:34.000 106 33826.24 274.28 17110.41 88888.00 2019-04-16 16:56:35.000 106 33826.27 274.28 17110.44 37908.41 2019-04-16 16:56:36.000 106 33826.26 274.26 17110.45 88888.00 2019-04-16 16:56:37.000 106 33826.27 274.24 17110.43 88888.00 2019-04-16 16:56:38.000 106 33826.26 274.26 17110.42 88888.00 2019-04-16 16:56:39.000 106 33826.26 274.25 17110.41 88888.00 2019-04-16 16:56:40.000 106 33826.27 274.24 17110.38 37908.41 2019-04-16 16:56:41.000 106 33826.25 274.22 17110.42 88888.00 2019-04-16 16:56:42.000 106 33826.28 274.22 17110.46 88888.00 2019-04-16 16:56:43.000 106 33826.23 274.23 17110.42 88888.00 2019-04-16 16:56:44.000 106 33826.25 274.25 17110.40 88888.00 2019-04-16 16:56:45.000 106 33826.27 274.26 17110.41 37908.40 2019-04-16 16:56:46.000 106 33826.25 274.23 17110.40 88888.00 2019-04-16 16:56:47.000 106 33826.21 274.22 17110.39 88888.00 2019-04-16 16:56:48.000 106 33826.19 274.21 17110.41 88888.00 2019-04-16 16:56:49.000 106 33826.21 274.17 17110.42 88888.00 2019-04-16 16:56:50.000 106 33826.22 274.21 17110.41 37908.47 2019-04-16 16:56:51.000 106 33826.24 274.21 17110.38 88888.00 2019-04-16 16:56:52.000 106 33826.22 274.22 17110.32 88888.00 2019-04-16 16:56:53.000 106 33826.20 274.27 17110.36 88888.00 2019-04-16 16:56:54.000 106 33826.23 274.25 17110.35 88888.00 2019-04-16 16:56:55.000 106 33826.25 274.25 17110.38 37908.43 2019-04-16 16:56:56.000 106 33826.20 274.22 17110.38 88888.00 2019-04-16 16:56:57.000 106 33826.23 274.21 17110.40 88888.00 2019-04-16 16:56:58.000 106 33826.27 274.20 17110.40 88888.00 2019-04-16 16:56:59.000 106 33826.29 274.20 17110.44 88888.00 2019-04-16 16:57:00.000 106 33826.28 274.22 17110.44 37908.34 2019-04-16 16:57:01.000 106 33826.21 274.25 17110.46 88888.00 2019-04-16 16:57:02.000 106 33826.23 274.22 17110.45 88888.00 2019-04-16 16:57:03.000 106 33826.24 274.22 17110.43 88888.00 2019-04-16 16:57:04.000 106 33826.22 274.22 17110.45 88888.00 2019-04-16 16:57:05.000 106 33826.20 274.24 17110.46 37908.31 2019-04-16 16:57:06.000 106 33826.16 274.23 17110.46 88888.00 2019-04-16 16:57:07.000 106 33826.19 274.24 17110.48 88888.00 2019-04-16 16:57:08.000 106 33826.21 274.25 17110.46 88888.00 2019-04-16 16:57:09.000 106 33826.20 274.25 17110.45 88888.00 2019-04-16 16:57:10.000 106 33826.27 274.23 17110.50 37908.35 2019-04-16 16:57:11.000 106 33826.22 274.22 17110.49 88888.00 2019-04-16 16:57:12.000 106 33826.23 274.21 17110.46 88888.00 2019-04-16 16:57:13.000 106 33826.24 274.22 17110.43 88888.00 2019-04-16 16:57:14.000 106 33826.23 274.20 17110.46 88888.00 2019-04-16 16:57:15.000 106 33826.20 274.17 17110.47 37908.39 2019-04-16 16:57:16.000 106 33826.17 274.19 17110.45 88888.00 2019-04-16 16:57:17.000 106 33826.21 274.23 17110.46 88888.00 2019-04-16 16:57:18.000 106 33826.27 274.22 17110.45 88888.00 2019-04-16 16:57:19.000 106 33826.26 274.19 17110.44 88888.00 2019-04-16 16:57:20.000 106 33826.22 274.21 17110.44 37908.40 2019-04-16 16:57:21.000 106 33826.18 274.20 17110.42 88888.00 2019-04-16 16:57:22.000 106 33826.17 274.21 17110.43 88888.00 2019-04-16 16:57:23.000 106 33826.19 274.22 17110.43 88888.00 2019-04-16 16:57:24.000 106 33826.21 274.25 17110.39 88888.00 2019-04-16 16:57:25.000 106 33826.17 274.27 17110.38 37908.37 2019-04-16 16:57:26.000 106 33826.17 274.26 17110.38 88888.00 2019-04-16 16:57:27.000 106 33826.19 274.28 17110.38 88888.00 2019-04-16 16:57:28.000 106 33826.16 274.29 17110.39 88888.00 2019-04-16 16:57:29.000 106 33826.15 274.25 17110.36 88888.00 2019-04-16 16:57:30.000 106 33826.18 274.24 17110.38 37908.37 2019-04-16 16:57:31.000 106 33826.19 274.26 17110.38 88888.00 2019-04-16 16:57:32.000 106 33826.21 274.24 17110.38 88888.00 2019-04-16 16:57:33.000 106 33826.19 274.21 17110.41 88888.00 2019-04-16 16:57:34.000 106 33826.24 274.15 17110.38 88888.00 2019-04-16 16:57:35.000 106 33826.21 274.15 17110.40 37908.29 2019-04-16 16:57:36.000 106 33826.20 274.19 17110.39 88888.00 2019-04-16 16:57:37.000 106 33826.23 274.21 17110.39 88888.00 2019-04-16 16:57:38.000 106 33826.18 274.21 17110.41 88888.00 2019-04-16 16:57:39.000 106 33826.19 274.22 17110.43 88888.00 2019-04-16 16:57:40.000 106 33826.21 274.23 17110.42 37908.34 2019-04-16 16:57:41.000 106 33826.22 274.23 17110.45 88888.00 2019-04-16 16:57:42.000 106 33826.21 274.20 17110.46 88888.00 2019-04-16 16:57:43.000 106 33826.18 274.21 17110.45 88888.00 2019-04-16 16:57:44.000 106 33826.20 274.22 17110.46 88888.00 2019-04-16 16:57:45.000 106 33826.22 274.24 17110.47 37908.34 2019-04-16 16:57:46.000 106 33826.20 274.22 17110.40 88888.00 2019-04-16 16:57:47.000 106 33826.15 274.20 17110.34 88888.00 2019-04-16 16:57:48.000 106 33826.18 274.19 17110.38 88888.00 2019-04-16 16:57:49.000 106 33826.21 274.18 17110.38 88888.00 2019-04-16 16:57:50.000 106 33826.20 274.21 17110.39 37908.33 2019-04-16 16:57:51.000 106 33826.19 274.21 17110.40 88888.00 2019-04-16 16:57:52.000 106 33826.18 274.21 17110.39 88888.00 2019-04-16 16:57:53.000 106 33826.18 274.19 17110.40 88888.00 2019-04-16 16:57:54.000 106 33826.18 274.17 17110.38 88888.00 2019-04-16 16:57:55.000 106 33826.20 274.17 17110.38 37908.32 2019-04-16 16:57:56.000 106 33826.19 274.18 17110.40 88888.00 2019-04-16 16:57:57.000 106 33826.17 274.13 17110.41 88888.00 2019-04-16 16:57:58.000 106 33826.16 274.14 17110.45 88888.00 2019-04-16 16:57:59.000 106 33826.19 274.15 17110.46 88888.00 2019-04-16 16:58:00.000 106 33826.14 274.11 17110.45 37908.35 2019-04-16 16:58:01.000 106 33826.14 274.11 17110.41 88888.00 2019-04-16 16:58:02.000 106 33826.17 274.14 17110.42 88888.00 2019-04-16 16:58:03.000 106 33826.21 274.14 17110.44 88888.00 2019-04-16 16:58:04.000 106 33826.19 274.13 17110.39 88888.00 2019-04-16 16:58:05.000 106 33826.17 274.11 17110.39 37908.29 2019-04-16 16:58:06.000 106 33826.17 274.13 17110.38 88888.00 2019-04-16 16:58:07.000 106 33826.17 274.14 17110.40 88888.00 2019-04-16 16:58:08.000 106 33826.17 274.11 17110.39 88888.00 2019-04-16 16:58:09.000 106 33826.17 274.13 17110.41 88888.00 2019-04-16 16:58:10.000 106 33826.14 274.19 17110.39 37908.35 2019-04-16 16:58:11.000 106 33826.12 274.17 17110.40 88888.00 2019-04-16 16:58:12.000 106 33826.12 274.16 17110.37 88888.00 2019-04-16 16:58:13.000 106 33826.16 274.14 17110.36 88888.00 2019-04-16 16:58:14.000 106 33826.17 274.17 17110.38 88888.00 2019-04-16 16:58:15.000 106 33826.17 274.16 17110.41 37908.25 2019-04-16 16:58:16.000 106 33826.18 274.19 17110.43 88888.00 2019-04-16 16:58:17.000 106 33826.12 274.20 17110.46 88888.00 2019-04-16 16:58:18.000 106 33826.14 274.19 17110.41 88888.00 2019-04-16 16:58:19.000 106 33826.14 274.21 17110.41 88888.00 2019-04-16 16:58:20.000 106 33826.15 274.20 17110.41 37908.28 2019-04-16 16:58:21.000 106 33826.11 274.22 17110.41 88888.00 2019-04-16 16:58:22.000 106 33826.14 274.23 17110.40 88888.00 2019-04-16 16:58:23.000 106 33826.19 274.25 17110.42 88888.00 2019-04-16 16:58:24.000 106 33826.18 274.25 17110.38 88888.00 2019-04-16 16:58:25.000 106 33826.14 274.26 17110.39 37908.32 2019-04-16 16:58:26.000 106 33826.16 274.22 17110.43 88888.00 2019-04-16 16:58:27.000 106 33826.16 274.17 17110.40 88888.00 2019-04-16 16:58:28.000 106 33826.16 274.18 17110.36 88888.00 2019-04-16 16:58:29.000 106 33826.19 274.23 17110.38 88888.00 2019-04-16 16:58:30.000 106 33826.16 274.23 17110.35 37908.27 2019-04-16 16:58:31.000 106 33826.18 274.22 17110.34 88888.00 2019-04-16 16:58:32.000 106 33826.17 274.24 17110.32 88888.00 2019-04-16 16:58:33.000 106 33826.17 274.24 17110.36 88888.00 2019-04-16 16:58:34.000 106 33826.17 274.24 17110.34 88888.00 2019-04-16 16:58:35.000 106 33826.17 274.22 17110.37 37908.35 2019-04-16 16:58:36.000 106 33826.18 274.23 17110.39 88888.00 2019-04-16 16:58:37.000 106 33826.20 274.20 17110.35 88888.00 2019-04-16 16:58:38.000 106 33826.14 274.20 17110.32 88888.00 2019-04-16 16:58:39.000 106 33826.15 274.16 17110.32 88888.00 2019-04-16 16:58:40.000 106 33826.17 274.17 17110.35 37908.20 2019-04-16 16:58:41.000 106 33826.14 274.16 17110.35 88888.00 2019-04-16 16:58:42.000 106 33826.16 274.14 17110.36 88888.00 2019-04-16 16:58:43.000 106 33826.15 274.18 17110.34 88888.00 2019-04-16 16:58:44.000 106 33826.12 274.16 17110.34 88888.00 2019-04-16 16:58:45.000 106 33826.18 274.17 17110.33 37908.27 2019-04-16 16:58:46.000 106 33826.19 274.15 17110.30 88888.00 2019-04-16 16:58:47.000 106 33826.20 274.15 17110.33 88888.00 2019-04-16 16:58:48.000 106 33826.17 274.17 17110.31 88888.00 2019-04-16 16:58:49.000 106 33826.15 274.18 17110.29 88888.00 2019-04-16 16:58:50.000 106 33826.16 274.16 17110.34 37908.33 2019-04-16 16:58:51.000 106 33826.16 274.19 17110.38 88888.00 2019-04-16 16:58:52.000 106 33826.15 274.17 17110.33 88888.00 2019-04-16 16:58:53.000 106 33826.15 274.14 17110.35 88888.00 2019-04-16 16:58:54.000 106 33826.18 274.18 17110.36 88888.00 2019-04-16 16:58:55.000 106 33826.20 274.16 17110.35 37908.29 2019-04-16 16:58:56.000 106 33826.20 274.14 17110.34 88888.00 2019-04-16 16:58:57.000 106 33826.19 274.12 17110.33 88888.00 2019-04-16 16:58:58.000 106 33826.20 274.15 17110.29 88888.00 2019-04-16 16:58:59.000 106 33826.21 274.17 17110.33 88888.00 2019-04-16 16:59:00.000 106 33826.19 274.13 17110.36 37908.20 2019-04-16 16:59:01.000 106 33826.16 274.14 17110.31 88888.00 2019-04-16 16:59:02.000 106 33826.13 274.13 17110.31 88888.00 2019-04-16 16:59:03.000 106 33826.11 274.12 17110.31 88888.00 2019-04-16 16:59:04.000 106 33826.12 274.14 17110.29 88888.00 2019-04-16 16:59:05.000 106 33826.12 274.15 17110.33 37908.31 2019-04-16 16:59:06.000 106 33826.12 274.13 17110.35 88888.00 2019-04-16 16:59:07.000 106 33826.12 274.16 17110.34 88888.00 2019-04-16 16:59:08.000 106 33826.17 274.14 17110.34 88888.00 2019-04-16 16:59:09.000 106 33826.16 274.08 17110.35 88888.00 2019-04-16 16:59:10.000 106 33826.11 274.10 17110.36 37908.30 2019-04-16 16:59:11.000 106 33826.12 274.10 17110.34 88888.00 2019-04-16 16:59:12.000 106 33826.13 274.05 17110.31 88888.00 2019-04-16 16:59:13.000 106 33826.15 274.06 17110.29 88888.00 2019-04-16 16:59:14.000 106 33826.12 274.10 17110.27 88888.00 2019-04-16 16:59:15.000 106 33826.13 274.07 17110.27 37908.33 2019-04-16 16:59:16.000 106 33826.12 274.07 17110.27 88888.00 2019-04-16 16:59:17.000 106 33826.12 274.07 17110.32 88888.00 2019-04-16 16:59:18.000 106 33826.13 274.07 17110.29 88888.00 2019-04-16 16:59:19.000 106 33826.13 274.11 17110.29 88888.00 2019-04-16 16:59:20.000 106 33826.13 274.10 17110.27 37908.21 2019-04-16 16:59:21.000 106 33826.13 274.12 17110.32 88888.00 2019-04-16 16:59:22.000 106 33826.12 274.10 17110.34 88888.00 2019-04-16 16:59:23.000 106 33826.11 274.08 17110.32 88888.00 2019-04-16 16:59:24.000 106 33826.13 274.07 17110.29 88888.00 2019-04-16 16:59:25.000 106 33826.15 274.09 17110.28 37908.22 2019-04-16 16:59:26.000 106 33826.14 274.10 17110.28 88888.00 2019-04-16 16:59:27.000 106 33826.17 274.11 17110.32 88888.00 2019-04-16 16:59:28.000 106 33826.18 274.12 17110.33 88888.00 2019-04-16 16:59:29.000 106 33826.23 274.14 17110.25 88888.00 2019-04-16 16:59:30.000 106 33826.20 274.14 17110.26 37908.31 2019-04-16 16:59:31.000 106 33826.19 274.14 17110.28 88888.00 2019-04-16 16:59:32.000 106 33826.16 274.16 17110.27 88888.00 2019-04-16 16:59:33.000 106 33826.14 274.18 17110.25 88888.00 2019-04-16 16:59:34.000 106 33826.14 274.14 17110.24 88888.00 2019-04-16 16:59:35.000 106 33826.14 274.14 17110.24 37908.17 2019-04-16 16:59:36.000 106 33826.13 274.15 17110.24 88888.00 2019-04-16 16:59:37.000 106 33826.15 274.09 17110.26 88888.00 2019-04-16 16:59:38.000 106 33826.15 274.06 17110.24 88888.00 2019-04-16 16:59:39.000 106 33826.16 274.05 17110.28 88888.00 2019-04-16 16:59:40.000 106 33826.15 274.04 17110.28 37908.18 2019-04-16 16:59:41.000 106 33826.14 274.02 17110.28 88888.00 2019-04-16 16:59:42.000 106 33826.14 274.02 17110.30 88888.00 2019-04-16 16:59:43.000 106 33826.13 274.07 17110.30 88888.00 2019-04-16 16:59:44.000 106 33826.09 274.03 17110.26 88888.00 2019-04-16 16:59:45.000 106 33826.08 274.05 17110.21 37908.26 2019-04-16 16:59:46.000 106 33826.10 274.02 17110.24 88888.00 2019-04-16 16:59:47.000 106 33826.11 274.01 17110.23 88888.00 2019-04-16 16:59:48.000 106 33826.10 274.01 17110.23 88888.00 2019-04-16 16:59:49.000 106 33826.12 274.03 17110.23 88888.00 2019-04-16 16:59:50.000 106 33826.12 274.06 17110.24 37908.23 2019-04-16 16:59:51.000 106 33826.11 274.07 17110.20 88888.00 2019-04-16 16:59:52.000 106 33826.09 274.08 17110.23 88888.00 2019-04-16 16:59:53.000 106 33826.11 274.10 17110.27 88888.00 2019-04-16 16:59:54.000 106 33826.10 274.13 17110.28 88888.00 2019-04-16 16:59:55.000 106 33826.05 274.09 17110.27 37908.23 2019-04-16 16:59:56.000 106 33826.05 274.05 17110.26 88888.00 2019-04-16 16:59:57.000 106 33826.04 274.02 17110.27 88888.00 2019-04-16 16:59:58.000 106 33826.06 273.99 17110.30 88888.00 2019-04-16 16:59:59.000 106 33826.08 274.00 17110.28 88888.00 2019-04-16 17:00:00.000 106 33826.06 273.99 17110.28 37908.25 2019-04-16 17:00:01.000 106 33826.04 274.02 17110.31 88888.00 2019-04-16 17:00:02.000 106 33826.03 274.02 17110.27 88888.00 2019-04-16 17:00:03.000 106 33826.04 274.00 17110.24 88888.00 2019-04-16 17:00:04.000 106 33826.02 273.97 17110.24 88888.00 2019-04-16 17:00:05.000 106 33826.05 274.00 17110.23 37908.17 2019-04-16 17:00:06.000 106 33826.04 273.97 17110.23 88888.00 2019-04-16 17:00:07.000 106 33826.06 274.00 17110.27 88888.00 2019-04-16 17:00:08.000 106 33826.05 273.99 17110.24 88888.00 2019-04-16 17:00:09.000 106 33826.04 273.97 17110.23 88888.00 2019-04-16 17:00:10.000 106 33826.07 273.98 17110.27 37908.25 2019-04-16 17:00:11.000 106 33826.06 274.02 17110.31 88888.00 2019-04-16 17:00:12.000 106 33826.04 274.01 17110.29 88888.00 2019-04-16 17:00:13.000 106 33826.05 274.00 17110.26 88888.00 2019-04-16 17:00:14.000 106 33826.02 274.01 17110.23 88888.00 2019-04-16 17:00:15.000 106 33826.02 274.02 17110.26 37908.16 2019-04-16 17:00:16.000 106 33826.02 274.04 17110.27 88888.00 2019-04-16 17:00:17.000 106 33826.00 274.00 17110.21 88888.00 2019-04-16 17:00:18.000 106 33826.00 273.99 17110.24 88888.00 2019-04-16 17:00:19.000 106 33826.01 274.04 17110.27 88888.00 2019-04-16 17:00:20.000 106 33826.02 274.04 17110.26 37908.10 2019-04-16 17:00:21.000 106 33826.01 273.98 17110.29 88888.00 2019-04-16 17:00:22.000 106 33826.01 273.99 17110.32 88888.00 2019-04-16 17:00:23.000 106 33826.03 274.00 17110.30 88888.00 2019-04-16 17:00:24.000 106 33826.04 273.97 17110.32 88888.00 2019-04-16 17:00:25.000 106 33826.06 273.96 17110.32 37908.12 2019-04-16 17:00:26.000 106 33826.06 273.99 17110.33 88888.00 2019-04-16 17:00:27.000 106 33826.04 273.97 17110.31 88888.00 2019-04-16 17:00:28.000 106 33826.05 273.95 17110.28 88888.00 2019-04-16 17:00:29.000 106 33826.05 273.99 17110.29 88888.00 2019-04-16 17:00:30.000 106 33826.07 274.00 17110.30 37908.12 2019-04-16 17:00:31.000 106 33826.07 273.99 17110.26 88888.00 2019-04-16 17:00:32.000 106 33826.09 274.01 17110.29 88888.00 2019-04-16 17:00:33.000 106 33826.07 274.00 17110.28 88888.00 2019-04-16 17:00:34.000 106 33826.05 273.99 17110.30 88888.00 2019-04-16 17:00:35.000 106 33825.99 273.98 17110.24 37908.25 2019-04-16 17:00:36.000 106 33826.02 273.97 17110.24 88888.00 2019-04-16 17:00:37.000 106 33826.02 274.00 17110.25 88888.00 2019-04-16 17:00:38.000 106 33825.98 274.02 17110.26 88888.00 2019-04-16 17:00:39.000 106 33826.00 274.01 17110.26 88888.00 2019-04-16 17:00:40.000 106 33825.99 274.00 17110.28 37908.11 2019-04-16 17:00:41.000 106 33825.97 274.04 17110.26 88888.00 2019-04-16 17:00:42.000 106 33826.00 274.03 17110.28 88888.00 2019-04-16 17:00:43.000 106 33826.02 274.01 17110.27 88888.00 2019-04-16 17:00:44.000 106 33826.04 274.04 17110.28 88888.00 2019-04-16 17:00:45.000 106 33826.05 274.04 17110.27 37908.20 2019-04-16 17:00:46.000 106 33826.05 274.05 17110.24 88888.00 2019-04-16 17:00:47.000 106 33826.03 274.02 17110.25 88888.00 2019-04-16 17:00:48.000 106 33826.04 273.98 17110.26 88888.00 2019-04-16 17:00:49.000 106 33826.01 273.96 17110.21 88888.00 2019-04-16 17:00:50.000 106 33825.98 274.01 17110.20 37908.15 2019-04-16 17:00:51.000 106 33825.96 273.98 17110.22 88888.00 2019-04-16 17:00:52.000 106 33825.92 273.99 17110.25 88888.00 2019-04-16 17:00:53.000 106 33825.96 274.01 17110.25 88888.00 2019-04-16 17:00:54.000 106 33825.97 273.99 17110.27 88888.00 2019-04-16 17:00:55.000 106 33825.94 274.00 17110.25 37908.08 2019-04-16 17:00:56.000 106 33825.91 273.99 17110.23 88888.00 2019-04-16 17:00:57.000 106 33825.91 274.03 17110.22 88888.00 2019-04-16 17:00:58.000 106 33825.93 274.01 17110.28 88888.00 2019-04-16 17:00:59.000 106 33825.94 274.01 17110.30 88888.00 2019-04-16 17:01:00.000 106 33825.93 273.97 17110.29 37908.12 2019-04-16 17:01:01.000 106 33825.95 273.93 17110.26 88888.00 2019-04-16 17:01:02.000 106 33825.90 273.92 17110.28 88888.00 2019-04-16 17:01:03.000 106 33825.91 273.97 17110.28 88888.00 2019-04-16 17:01:04.000 106 33825.94 273.99 17110.33 88888.00 2019-04-16 17:01:05.000 106 33825.94 273.99 17110.32 37908.10 2019-04-16 17:01:06.000 106 33825.92 274.02 17110.24 88888.00 2019-04-16 17:01:07.000 106 33825.94 274.00 17110.25 88888.00 2019-04-16 17:01:08.000 106 33825.93 273.98 17110.28 88888.00 2019-04-16 17:01:09.000 106 33825.95 273.92 17110.25 88888.00 2019-04-16 17:01:10.000 106 33825.96 273.93 17110.29 37908.12 2019-04-16 17:01:11.000 106 33825.97 273.94 17110.25 88888.00 2019-04-16 17:01:12.000 106 33825.97 273.91 17110.26 88888.00 2019-04-16 17:01:13.000 106 33825.99 273.90 17110.25 88888.00 2019-04-16 17:01:14.000 106 33825.99 273.92 17110.26 88888.00 2019-04-16 17:01:15.000 106 33825.94 273.89 17110.26 37908.05 2019-04-16 17:01:16.000 106 33825.94 273.88 17110.23 88888.00 2019-04-16 17:01:17.000 106 33825.94 273.93 17110.25 88888.00 2019-04-16 17:01:18.000 106 33825.98 273.97 17110.27 88888.00 2019-04-16 17:01:19.000 106 33825.99 273.95 17110.28 88888.00 2019-04-16 17:01:20.000 106 33825.97 273.88 17110.28 37908.12 2019-04-16 17:01:21.000 106 33825.96 273.94 17110.28 88888.00 2019-04-16 17:01:22.000 106 33825.92 273.94 17110.26 88888.00 2019-04-16 17:01:23.000 106 33825.91 273.91 17110.23 88888.00 2019-04-16 17:01:24.000 106 33825.93 273.87 17110.19 88888.00 2019-04-16 17:01:25.000 106 33825.92 273.90 17110.24 37908.08 2019-04-16 17:01:26.000 106 33825.99 273.91 17110.27 88888.00 2019-04-16 17:01:27.000 106 33826.01 273.89 17110.28 88888.00 2019-04-16 17:01:28.000 106 33825.98 273.91 17110.25 88888.00 2019-04-16 17:01:29.000 106 33825.99 273.93 17110.27 88888.00 2019-04-16 17:01:30.000 106 33825.97 273.91 17110.27 37908.16 2019-04-16 17:01:31.000 106 33825.97 273.95 17110.28 88888.00 2019-04-16 17:01:32.000 106 33825.95 273.94 17110.25 88888.00 2019-04-16 17:01:33.000 106 33825.96 273.98 17110.25 88888.00 2019-04-16 17:01:34.000 106 33825.95 273.95 17110.18 88888.00 2019-04-16 17:01:35.000 106 33825.95 273.95 17110.20 37908.09 2019-04-16 17:01:36.000 106 33825.95 273.96 17110.24 88888.00 2019-04-16 17:01:37.000 106 33825.93 273.91 17110.25 88888.00 2019-04-16 17:01:38.000 106 33825.91 273.87 17110.23 88888.00 2019-04-16 17:01:39.000 106 33825.96 273.86 17110.20 88888.00 2019-04-16 17:01:40.000 106 33825.99 273.88 17110.19 37908.10 2019-04-16 17:01:41.000 106 33825.95 273.87 17110.22 88888.00 2019-04-16 17:01:42.000 106 33825.94 273.93 17110.23 88888.00 2019-04-16 17:01:43.000 106 33825.96 273.89 17110.20 88888.00 2019-04-16 17:01:44.000 106 33825.99 273.88 17110.21 88888.00 2019-04-16 17:01:45.000 106 33825.95 273.86 17110.21 37908.05 2019-04-16 17:01:46.000 106 33825.94 273.86 17110.22 88888.00 2019-04-16 17:01:47.000 106 33825.89 273.87 17110.22 88888.00 2019-04-16 17:01:48.000 106 33825.90 273.89 17110.18 88888.00 2019-04-16 17:01:49.000 106 33825.90 273.89 17110.20 88888.00 2019-04-16 17:01:50.000 106 33825.89 273.88 17110.22 37908.04 2019-04-16 17:01:51.000 106 33825.94 273.92 17110.24 88888.00 2019-04-16 17:01:52.000 106 33825.96 273.93 17110.26 88888.00 2019-04-16 17:01:53.000 106 33825.93 273.93 17110.25 88888.00 2019-04-16 17:01:54.000 106 33825.92 273.92 17110.22 88888.00 2019-04-16 17:01:55.000 106 33825.95 273.91 17110.26 37908.08 2019-04-16 17:01:56.000 106 33825.96 273.89 17110.29 88888.00 2019-04-16 17:01:57.000 106 33825.97 273.85 17110.26 88888.00 2019-04-16 17:01:58.000 106 33825.95 273.83 17110.29 88888.00 2019-04-16 17:01:59.000 106 33825.97 273.85 17110.28 88888.00 2019-04-16 17:02:00.000 106 33825.97 273.90 17110.31 37907.98 2019-04-16 17:02:01.000 106 33825.92 273.92 17110.31 88888.00 2019-04-16 17:02:02.000 106 33825.92 273.94 17110.26 88888.00 2019-04-16 17:02:03.000 106 33825.92 273.96 17110.25 88888.00 2019-04-16 17:02:04.000 106 33825.91 273.99 17110.29 88888.00 2019-04-16 17:02:05.000 106 33825.92 273.97 17110.32 37908.05 2019-04-16 17:02:06.000 106 33825.88 273.99 17110.31 88888.00 2019-04-16 17:02:07.000 106 33825.88 273.98 17110.32 88888.00 2019-04-16 17:02:08.000 106 33825.86 273.93 17110.32 88888.00 2019-04-16 17:02:09.000 106 33825.91 273.89 17110.29 88888.00 2019-04-16 17:02:10.000 106 33825.93 273.89 17110.28 37908.02 2019-04-16 17:02:11.000 106 33825.94 273.87 17110.27 88888.00 2019-04-16 17:02:12.000 106 33825.93 273.86 17110.27 88888.00 2019-04-16 17:02:13.000 106 33825.94 273.89 17110.28 88888.00 2019-04-16 17:02:14.000 106 33825.92 273.89 17110.28 88888.00 2019-04-16 17:02:15.000 106 33825.93 273.92 17110.26 37907.95 2019-04-16 17:02:16.000 106 33825.90 273.94 17110.30 88888.00 2019-04-16 17:02:17.000 106 33825.89 273.92 17110.27 88888.00 2019-04-16 17:02:18.000 106 33825.87 273.90 17110.24 88888.00 2019-04-16 17:02:19.000 106 33825.85 273.91 17110.20 88888.00 2019-04-16 17:02:20.000 106 33825.86 273.91 17110.20 37908.10 2019-04-16 17:02:21.000 106 33825.93 273.87 17110.21 88888.00 2019-04-16 17:02:22.000 106 33825.94 273.90 17110.23 88888.00 2019-04-16 17:02:23.000 106 33825.94 273.89 17110.22 88888.00 2019-04-16 17:02:24.000 106 33825.93 273.87 17110.18 88888.00 2019-04-16 17:02:25.000 106 33825.96 273.89 17110.18 37907.96 2019-04-16 17:02:26.000 106 33825.98 273.89 17110.19 88888.00 2019-04-16 17:02:27.000 106 33825.96 273.90 17110.20 88888.00 2019-04-16 17:02:28.000 106 33825.97 273.91 17110.18 88888.00 2019-04-16 17:02:29.000 106 33825.99 273.94 17110.15 88888.00 2019-04-16 17:02:30.000 106 33826.00 273.94 17110.18 37908.09 2019-04-16 17:02:31.000 106 33825.94 273.98 17110.21 88888.00 2019-04-16 17:02:32.000 106 33825.96 273.95 17110.20 88888.00 2019-04-16 17:02:33.000 106 33825.98 273.92 17110.20 88888.00 2019-04-16 17:02:34.000 106 33825.94 273.88 17110.18 88888.00 2019-04-16 17:02:35.000 106 33825.90 273.88 17110.19 37907.98 2019-04-16 17:02:36.000 106 33825.87 273.89 17110.19 88888.00 2019-04-16 17:02:37.000 106 33825.86 273.88 17110.16 88888.00 2019-04-16 17:02:38.000 106 33825.87 273.87 17110.18 88888.00 2019-04-16 17:02:39.000 106 33825.88 273.83 17110.21 88888.00 2019-04-16 17:02:40.000 106 33825.88 273.80 17110.20 37907.92 2019-04-16 17:02:41.000 106 33825.91 273.82 17110.22 88888.00 2019-04-16 17:02:42.000 106 33825.92 273.83 17110.20 88888.00 2019-04-16 17:02:43.000 106 33825.87 273.85 17110.21 88888.00 2019-04-16 17:02:44.000 106 33825.86 273.84 17110.23 88888.00 2019-04-16 17:02:45.000 106 33825.85 273.80 17110.22 37907.97 2019-04-16 17:02:46.000 106 33825.83 273.81 17110.23 88888.00 2019-04-16 17:02:47.000 106 33825.85 273.84 17110.20 88888.00 2019-04-16 17:02:48.000 106 33825.87 273.83 17110.20 88888.00 2019-04-16 17:02:49.000 106 33825.89 273.84 17110.20 88888.00 2019-04-16 17:02:50.000 106 33825.88 273.85 17110.23 37908.01 2019-04-16 17:02:51.000 106 33825.84 273.83 17110.25 88888.00 2019-04-16 17:02:52.000 106 33825.85 273.85 17110.26 88888.00 2019-04-16 17:02:53.000 106 33825.85 273.80 17110.23 88888.00 2019-04-16 17:02:54.000 106 33825.82 273.80 17110.25 88888.00 2019-04-16 17:02:55.000 106 33825.85 273.80 17110.26 37907.94 2019-04-16 17:02:56.000 106 33825.89 273.83 17110.23 88888.00 2019-04-16 17:02:57.000 106 33825.88 273.83 17110.25 88888.00 2019-04-16 17:02:58.000 106 33825.91 273.84 17110.20 88888.00 2019-04-16 17:02:59.000 106 33825.87 273.85 17110.24 88888.00 2019-04-16 17:03:00.000 106 33825.87 273.85 17110.22 37907.94 2019-04-16 17:03:01.000 106 33825.90 273.85 17110.24 88888.00 2019-04-16 17:03:02.000 106 33825.88 273.87 17110.26 88888.00 2019-04-16 17:03:03.000 106 33825.84 273.85 17110.26 88888.00 2019-04-16 17:03:04.000 106 33825.84 273.82 17110.22 88888.00 2019-04-16 17:03:05.000 106 33825.88 273.83 17110.22 37907.98 2019-04-16 17:03:06.000 106 33825.85 273.82 17110.21 88888.00 2019-04-16 17:03:07.000 106 33825.83 273.82 17110.18 88888.00 2019-04-16 17:03:08.000 106 33825.84 273.82 17110.19 88888.00 2019-04-16 17:03:09.000 106 33825.87 273.89 17110.20 88888.00 2019-04-16 17:03:10.000 106 33825.90 273.87 17110.19 37908.01 2019-04-16 17:03:11.000 106 33825.88 273.85 17110.19 88888.00 2019-04-16 17:03:12.000 106 33825.88 273.79 17110.18 88888.00 2019-04-16 17:03:13.000 106 33825.86 273.80 17110.24 88888.00 2019-04-16 17:03:14.000 106 33825.85 273.82 17110.24 88888.00 2019-04-16 17:03:15.000 106 33825.89 273.83 17110.22 37907.85 2019-04-16 17:03:16.000 106 33825.87 273.80 17110.20 88888.00 2019-04-16 17:03:17.000 106 33825.87 273.81 17110.20 88888.00 2019-04-16 17:03:18.000 106 33825.86 273.83 17110.16 88888.00 2019-04-16 17:03:19.000 106 33825.82 273.81 17110.13 88888.00 2019-04-16 17:03:20.000 106 33825.82 273.83 17110.17 37907.91 2019-04-16 17:03:21.000 106 33825.76 273.84 17110.18 88888.00 2019-04-16 17:03:22.000 106 33825.74 273.84 17110.13 88888.00 2019-04-16 17:03:23.000 106 33825.72 273.85 17110.05 88888.00 2019-04-16 17:03:24.000 106 33825.78 273.85 17110.05 88888.00 2019-04-16 17:03:25.000 106 33825.75 273.86 17110.06 37907.95 2019-04-16 17:03:26.000 106 33825.73 273.88 17110.09 88888.00 2019-04-16 17:03:27.000 106 33825.76 273.86 17110.11 88888.00 2019-04-16 17:03:28.000 106 33825.76 273.79 17110.09 88888.00 2019-04-16 17:03:29.000 106 33825.78 273.83 17110.12 88888.00 2019-04-16 17:03:30.000 106 33825.77 273.85 17110.11 37907.89 2019-04-16 17:03:31.000 106 33825.78 273.86 17110.15 88888.00 2019-04-16 17:03:32.000 106 33825.79 273.87 17110.17 88888.00 2019-04-16 17:03:33.000 106 33825.81 273.84 17110.18 88888.00 2019-04-16 17:03:34.000 106 33825.83 273.83 17110.16 88888.00 2019-04-16 17:03:35.000 106 33825.75 273.81 17110.14 37907.89 2019-04-16 17:03:36.000 106 33825.76 273.85 17110.13 88888.00 2019-04-16 17:03:37.000 106 33825.78 273.84 17110.11 88888.00 2019-04-16 17:03:38.000 106 33825.79 273.83 17110.11 88888.00 2019-04-16 17:03:39.000 106 33825.81 273.83 17110.18 88888.00 2019-04-16 17:03:40.000 106 33825.80 273.82 17110.17 37907.76 2019-04-16 17:03:41.000 106 33825.81 273.86 17110.15 88888.00 2019-04-16 17:03:42.000 106 33825.80 273.84 17110.17 88888.00 2019-04-16 17:03:43.000 106 33825.75 273.81 17110.18 88888.00 2019-04-16 17:03:44.000 106 33825.79 273.83 17110.15 88888.00 2019-04-16 17:03:45.000 106 33825.78 273.80 17110.13 37907.82 2019-04-16 17:03:46.000 106 33825.77 273.81 17110.14 88888.00 2019-04-16 17:03:47.000 106 33825.79 273.82 17110.17 88888.00 2019-04-16 17:03:48.000 106 33825.82 273.87 17110.14 88888.00 2019-04-16 17:03:49.000 106 33825.78 273.83 17110.12 88888.00 2019-04-16 17:03:50.000 106 33825.75 273.82 17110.14 37907.91 2019-04-16 17:03:51.000 106 33825.74 273.82 17110.10 88888.00 2019-04-16 17:03:52.000 106 33825.74 273.81 17110.11 88888.00 2019-04-16 17:03:53.000 106 33825.77 273.77 17110.06 88888.00 2019-04-16 17:03:54.000 106 33825.78 273.77 17110.11 88888.00 2019-04-16 17:03:55.000 106 33825.77 273.78 17110.13 37907.83 2019-04-16 17:03:56.000 106 33825.76 273.77 17110.11 88888.00 2019-04-16 17:03:57.000 106 33825.74 273.75 17110.15 88888.00 2019-04-16 17:03:58.000 106 33825.75 273.73 17110.14 88888.00 2019-04-16 17:03:59.000 106 33825.76 273.71 17110.17 88888.00 2019-04-16 17:04:00.000 106 33825.74 273.70 17110.15 37907.84 2019-04-16 17:04:01.000 106 33825.77 273.71 17110.14 88888.00 2019-04-16 17:04:02.000 106 33825.77 273.74 17110.12 88888.00 2019-04-16 17:04:03.000 106 33825.73 273.73 17110.12 88888.00 2019-04-16 17:04:04.000 106 33825.73 273.74 17110.15 88888.00 2019-04-16 17:04:05.000 106 33825.77 273.73 17110.14 37907.88 2019-04-16 17:04:06.000 106 33825.75 273.72 17110.14 88888.00 2019-04-16 17:04:07.000 106 33825.73 273.71 17110.10 88888.00 2019-04-16 17:04:08.000 106 33825.68 273.71 17110.12 88888.00 2019-04-16 17:04:09.000 106 33825.72 273.73 17110.17 88888.00 2019-04-16 17:04:10.000 106 33825.73 273.71 17110.17 37907.86 2019-04-16 17:04:11.000 106 33825.76 273.71 17110.14 88888.00 2019-04-16 17:04:12.000 106 33825.74 273.68 17110.08 88888.00 2019-04-16 17:04:13.000 106 33825.76 273.73 17110.15 88888.00 2019-04-16 17:04:14.000 106 33825.72 273.75 17110.12 88888.00 2019-04-16 17:04:15.000 106 33825.70 273.74 17110.07 37907.81 2019-04-16 17:04:16.000 106 33825.69 273.71 17110.07 88888.00 2019-04-16 17:04:17.000 106 33825.71 273.74 17110.05 88888.00 2019-04-16 17:04:18.000 106 33825.71 273.72 17110.03 88888.00 2019-04-16 17:04:19.000 106 33825.74 273.71 17110.03 88888.00 2019-04-16 17:04:20.000 106 33825.74 273.70 17110.04 37907.87 2019-04-16 17:04:21.000 106 33825.75 273.76 17110.05 88888.00 2019-04-16 17:04:22.000 106 33825.76 273.77 17110.07 88888.00 2019-04-16 17:04:23.000 106 33825.75 273.80 17110.09 88888.00 2019-04-16 17:04:24.000 106 33825.73 273.82 17110.12 88888.00 2019-04-16 17:04:25.000 106 33825.73 273.81 17110.09 37907.84 2019-04-16 17:04:26.000 106 33825.74 273.74 17110.07 88888.00 2019-04-16 17:04:27.000 106 33825.72 273.75 17110.05 88888.00 2019-04-16 17:04:28.000 106 33825.73 273.73 17110.07 88888.00 2019-04-16 17:04:29.000 106 33825.76 273.74 17110.04 88888.00 2019-04-16 17:04:30.000 106 33825.72 273.78 17110.05 37907.84 2019-04-16 17:04:31.000 106 33825.69 273.76 17110.08 88888.00 2019-04-16 17:04:32.000 106 33825.69 273.67 17110.09 88888.00 2019-04-16 17:04:33.000 106 33825.67 273.72 17110.11 88888.00 2019-04-16 17:04:34.000 106 33825.74 273.76 17110.11 88888.00 2019-04-16 17:04:35.000 106 33825.74 273.78 17110.11 37907.81 2019-04-16 17:04:36.000 106 33825.72 273.76 17110.11 88888.00 2019-04-16 17:04:37.000 106 33825.74 273.75 17110.12 88888.00 2019-04-16 17:04:38.000 106 33825.75 273.74 17110.06 88888.00 2019-04-16 17:04:39.000 106 33825.75 273.77 17110.10 88888.00 2019-04-16 17:04:40.000 106 33825.76 273.78 17110.14 37907.84 2019-04-16 17:04:41.000 106 33825.76 273.79 17110.12 88888.00 2019-04-16 17:04:42.000 106 33825.75 273.80 17110.11 88888.00 2019-04-16 17:04:43.000 106 33825.71 273.77 17110.07 88888.00 2019-04-16 17:04:44.000 106 33825.71 273.80 17110.06 88888.00 2019-04-16 17:04:45.000 106 33825.74 273.79 17110.10 37907.86 2019-04-16 17:04:46.000 106 33825.79 273.75 17110.10 88888.00 2019-04-16 17:04:47.000 106 33825.77 273.77 17110.10 88888.00 2019-04-16 17:04:48.000 106 33825.74 273.79 17110.09 88888.00 2019-04-16 17:04:49.000 106 33825.74 273.79 17110.09 88888.00 2019-04-16 17:04:50.000 106 33825.74 273.80 17110.12 37907.82 2019-04-16 17:04:51.000 106 33825.69 273.82 17110.09 88888.00 2019-04-16 17:04:52.000 106 33825.71 273.79 17110.08 88888.00 2019-04-16 17:04:53.000 106 33825.78 273.75 17110.08 88888.00 2019-04-16 17:04:54.000 106 33825.75 273.75 17110.10 88888.00 2019-04-16 17:04:55.000 106 33825.76 273.77 17110.08 37907.73 2019-04-16 17:04:56.000 106 33825.71 273.78 17110.06 88888.00 2019-04-16 17:04:57.000 106 33825.68 273.75 17110.01 88888.00 2019-04-16 17:04:58.000 106 33825.72 273.76 17110.03 88888.00 2019-04-16 17:04:59.000 106 33825.72 273.77 17110.07 88888.00 2019-04-16 17:05:00.000 106 33825.69 273.76 17110.03 37907.81 2019-04-16 17:05:01.000 106 33825.69 273.82 17110.04 88888.00 2019-04-16 17:05:02.000 106 33825.70 273.79 17110.03 88888.00 2019-04-16 17:05:03.000 106 33825.71 273.75 17110.03 88888.00 2019-04-16 17:05:04.000 106 33825.69 273.71 17109.98 88888.00 2019-04-16 17:05:05.000 106 33825.69 273.75 17110.00 37907.78 2019-04-16 17:05:06.000 106 33825.73 273.75 17110.02 88888.00 2019-04-16 17:05:07.000 106 33825.71 273.78 17110.07 88888.00 2019-04-16 17:05:08.000 106 33825.73 273.79 17110.05 88888.00 2019-04-16 17:05:09.000 106 33825.71 273.79 17110.09 88888.00 2019-04-16 17:05:10.000 106 33825.71 273.79 17110.09 37907.75 2019-04-16 17:05:11.000 106 33825.71 273.73 17110.04 88888.00 2019-04-16 17:05:12.000 106 33825.71 273.71 17110.02 88888.00 2019-04-16 17:05:13.000 106 33825.71 273.72 17110.03 88888.00 2019-04-16 17:05:14.000 106 33825.71 273.73 17110.03 88888.00 2019-04-16 17:05:15.000 106 33825.72 273.77 17110.05 37907.74 2019-04-16 17:05:16.000 106 33825.72 273.83 17110.02 88888.00 2019-04-16 17:05:17.000 106 33825.74 273.78 17110.03 88888.00 2019-04-16 17:05:18.000 106 33825.74 273.75 17110.07 88888.00 2019-04-16 17:05:19.000 106 33825.74 273.69 17110.10 88888.00 2019-04-16 17:05:20.000 106 33825.70 273.67 17110.06 37907.75 2019-04-16 17:05:21.000 106 33825.70 273.67 17110.07 88888.00 2019-04-16 17:05:22.000 106 33825.70 273.71 17110.06 88888.00 2019-04-16 17:05:23.000 106 33825.69 273.73 17110.05 88888.00 2019-04-16 17:05:24.000 106 33825.63 273.73 17110.07 88888.00 2019-04-16 17:05:25.000 106 33825.68 273.74 17110.09 37907.81 2019-04-16 17:05:26.000 106 33825.70 273.75 17110.08 88888.00 2019-04-16 17:05:27.000 106 33825.67 273.76 17110.07 88888.00 2019-04-16 17:05:28.000 106 33825.66 273.73 17110.02 88888.00 2019-04-16 17:05:29.000 106 33825.66 273.72 17110.04 88888.00 2019-04-16 17:05:30.000 106 33825.67 273.73 17110.07 37907.77 2019-04-16 17:05:31.000 106 33825.68 273.71 17110.03 88888.00 2019-04-16 17:05:32.000 106 33825.68 273.71 17110.00 88888.00 2019-04-16 17:05:33.000 106 33825.67 273.73 17110.05 88888.00 2019-04-16 17:05:34.000 106 33825.68 273.75 17110.03 88888.00 2019-04-16 17:05:35.000 106 33825.68 273.75 17110.05 37907.72 2019-04-16 17:05:36.000 106 33825.68 273.70 17110.05 88888.00 2019-04-16 17:05:37.000 106 33825.65 273.71 17110.02 88888.00 2019-04-16 17:05:38.000 106 33825.65 273.72 17110.03 88888.00 2019-04-16 17:05:39.000 106 33825.64 273.74 17110.08 88888.00 2019-04-16 17:05:40.000 106 33825.62 273.71 17110.05 37907.68 2019-04-16 17:05:41.000 106 33825.63 273.72 17110.05 88888.00 2019-04-16 17:05:42.000 106 33825.62 273.72 17110.02 88888.00 2019-04-16 17:05:43.000 106 33825.61 273.73 17109.98 88888.00 2019-04-16 17:05:44.000 106 33825.63 273.68 17110.00 88888.00 2019-04-16 17:05:45.000 106 33825.61 273.66 17110.02 37907.65 2019-04-16 17:05:46.000 106 33825.60 273.66 17110.06 88888.00 2019-04-16 17:05:47.000 106 33825.62 273.66 17110.04 88888.00 2019-04-16 17:05:48.000 106 33825.61 273.68 17110.04 88888.00 2019-04-16 17:05:49.000 106 33825.60 273.71 17110.04 88888.00 2019-04-16 17:05:50.000 106 33825.59 273.78 17109.97 37907.73 2019-04-16 17:05:51.000 106 33825.60 273.79 17109.96 88888.00 2019-04-16 17:05:52.000 106 33825.58 273.77 17109.99 88888.00 2019-04-16 17:05:53.000 106 33825.59 273.77 17110.00 88888.00 2019-04-16 17:05:54.000 106 33825.62 273.81 17110.01 88888.00 2019-04-16 17:05:55.000 106 33825.59 273.77 17109.96 37907.69 2019-04-16 17:05:56.000 106 33825.60 273.77 17109.93 88888.00 2019-04-16 17:05:57.000 106 33825.61 273.75 17109.96 88888.00 2019-04-16 17:05:58.000 106 33825.61 273.74 17110.02 88888.00 2019-04-16 17:05:59.000 106 33825.60 273.78 17110.00 88888.00 2019-04-16 17:06:00.000 106 33825.59 273.79 17109.97 37907.74 2019-04-16 17:06:01.000 106 33825.56 273.70 17109.98 88888.00 2019-04-16 17:06:02.000 106 33825.58 273.66 17109.95 88888.00 2019-04-16 17:06:03.000 106 33825.63 273.68 17109.95 88888.00 2019-04-16 17:06:04.000 106 33825.68 273.69 17109.95 88888.00 2019-04-16 17:06:05.000 106 33825.67 273.75 17109.98 37907.72 2019-04-16 17:06:06.000 106 33825.64 273.72 17109.98 88888.00 2019-04-16 17:06:07.000 106 33825.60 273.74 17110.02 88888.00 2019-04-16 17:06:08.000 106 33825.60 273.68 17110.00 88888.00 2019-04-16 17:06:09.000 106 33825.63 273.67 17109.97 88888.00 2019-04-16 17:06:10.000 106 33825.62 273.64 17109.97 37907.66 2019-04-16 17:06:11.000 106 33825.62 273.71 17109.98 88888.00 2019-04-16 17:06:12.000 106 33825.61 273.69 17109.98 88888.00 2019-04-16 17:06:13.000 106 33825.66 273.70 17109.99 88888.00 2019-04-16 17:06:14.000 106 33825.59 273.71 17109.94 88888.00 2019-04-16 17:06:15.000 106 33825.58 273.66 17109.92 37907.66 2019-04-16 17:06:16.000 106 33825.61 273.65 17109.95 88888.00 2019-04-16 17:06:17.000 106 33825.63 273.64 17109.97 88888.00 2019-04-16 17:06:18.000 106 33825.61 273.66 17109.96 88888.00 2019-04-16 17:06:19.000 106 33825.63 273.70 17109.99 88888.00 2019-04-16 17:06:20.000 106 33825.62 273.72 17110.00 37907.68 2019-04-16 17:06:21.000 106 33825.58 273.72 17109.99 88888.00 2019-04-16 17:06:22.000 106 33825.64 273.74 17109.99 88888.00 2019-04-16 17:06:23.000 106 33825.65 273.75 17109.98 88888.00 2019-04-16 17:06:24.000 106 33825.63 273.69 17109.96 88888.00 2019-04-16 17:06:25.000 106 33825.62 273.67 17109.93 37907.67 2019-04-16 17:06:26.000 106 33825.61 273.71 17109.93 88888.00 2019-04-16 17:06:27.000 106 33825.61 273.71 17110.01 88888.00 2019-04-16 17:06:28.000 106 33825.60 273.73 17110.02 88888.00 2019-04-16 17:06:29.000 106 33825.62 273.76 17110.02 88888.00 2019-04-16 17:06:30.000 106 33825.59 273.76 17110.00 37907.54 2019-04-16 17:06:31.000 106 33825.58 273.75 17109.97 88888.00 2019-04-16 17:06:32.000 106 33825.53 273.77 17110.01 88888.00 2019-04-16 17:06:33.000 106 33825.52 273.73 17110.00 88888.00 2019-04-16 17:06:34.000 106 33825.51 273.74 17110.01 88888.00 2019-04-16 17:06:35.000 106 33825.51 273.75 17109.99 37907.51 2019-04-16 17:06:36.000 106 33825.53 273.74 17109.98 88888.00 2019-04-16 17:06:37.000 106 33825.54 273.74 17109.96 88888.00 2019-04-16 17:06:38.000 106 33825.54 273.74 17109.98 88888.00 2019-04-16 17:06:39.000 106 33825.53 273.76 17110.01 88888.00 2019-04-16 17:06:40.000 106 33825.54 273.79 17110.00 37907.62 2019-04-16 17:06:41.000 106 33825.55 273.75 17109.98 88888.00 2019-04-16 17:06:42.000 106 33825.55 273.75 17109.99 88888.00 2019-04-16 17:06:43.000 106 33825.52 273.79 17110.01 88888.00 2019-04-16 17:06:44.000 106 33825.52 273.75 17109.99 88888.00 2019-04-16 17:06:45.000 106 33825.58 273.73 17110.01 37907.61 2019-04-16 17:06:46.000 106 33825.52 273.76 17109.98 88888.00 2019-04-16 17:06:47.000 106 33825.52 273.75 17109.94 88888.00 2019-04-16 17:06:48.000 106 33825.52 273.72 17109.96 88888.00 2019-04-16 17:06:49.000 106 33825.51 273.73 17109.99 88888.00 2019-04-16 17:06:50.000 106 33825.51 273.79 17109.97 37907.63 2019-04-16 17:06:51.000 106 33825.51 273.81 17109.97 88888.00 2019-04-16 17:06:52.000 106 33825.51 273.75 17109.98 88888.00 2019-04-16 17:06:53.000 106 33825.49 273.74 17109.96 88888.00 2019-04-16 17:06:54.000 106 33825.50 273.74 17109.96 88888.00 2019-04-16 17:06:55.000 106 33825.54 273.79 17109.97 37907.52 2019-04-16 17:06:56.000 106 33825.58 273.76 17110.00 88888.00 2019-04-16 17:06:57.000 106 33825.56 273.71 17109.98 88888.00 2019-04-16 17:06:58.000 106 33825.53 273.73 17109.95 88888.00 2019-04-16 17:06:59.000 106 33825.50 273.72 17109.96 88888.00 2019-04-16 17:07:00.000 106 33825.51 273.73 17109.92 37907.58 2019-04-16 17:07:01.000 106 33825.51 273.74 17109.94 88888.00 2019-04-16 17:07:02.000 106 33825.48 273.71 17109.91 88888.00 2019-04-16 17:07:03.000 106 33825.48 273.73 17109.96 88888.00 2019-04-16 17:07:04.000 106 33825.48 273.78 17110.01 88888.00 2019-04-16 17:07:05.000 106 33825.46 273.78 17110.00 37907.53 2019-04-16 17:07:06.000 106 33825.46 273.76 17109.96 88888.00 2019-04-16 17:07:07.000 106 33825.46 273.73 17109.95 88888.00 2019-04-16 17:07:08.000 106 33825.47 273.70 17109.93 88888.00 2019-04-16 17:07:09.000 106 33825.47 273.73 17109.92 88888.00 2019-04-16 17:07:10.000 106 33825.47 273.76 17109.94 37907.47 2019-04-16 17:07:11.000 106 33825.46 273.69 17109.98 88888.00 2019-04-16 17:07:12.000 106 33825.45 273.67 17109.99 88888.00 2019-04-16 17:07:13.000 106 33825.47 273.67 17109.95 88888.00 2019-04-16 17:07:14.000 106 33825.45 273.65 17109.96 88888.00 2019-04-16 17:07:15.000 106 33825.45 273.63 17109.93 37907.47 2019-04-16 17:07:16.000 106 33825.51 273.66 17109.97 88888.00 2019-04-16 17:07:17.000 106 33825.46 273.64 17109.95 88888.00 2019-04-16 17:07:18.000 106 33825.36 273.63 17109.93 88888.00 2019-04-16 17:07:19.000 106 33825.36 273.64 17109.92 88888.00 2019-04-16 17:07:20.000 106 33825.40 273.64 17109.95 37907.53 2019-04-16 17:07:21.000 106 33825.43 273.66 17109.98 88888.00 2019-04-16 17:07:22.000 106 33825.45 273.68 17109.94 88888.00 2019-04-16 17:07:23.000 106 33825.45 273.68 17109.92 88888.00 2019-04-16 17:07:24.000 106 33825.46 273.67 17109.96 88888.00 2019-04-16 17:07:25.000 106 33825.46 273.67 17109.97 37907.47 2019-04-16 17:07:26.000 106 33825.46 273.71 17109.95 88888.00 2019-04-16 17:07:27.000 106 33825.42 273.73 17109.93 88888.00 2019-04-16 17:07:28.000 106 33825.41 273.69 17109.98 88888.00 2019-04-16 17:07:29.000 106 33825.42 273.68 17109.94 88888.00 2019-04-16 17:07:30.000 106 33825.42 273.69 17109.92 37907.54 2019-04-16 17:07:31.000 106 33825.45 273.66 17109.96 88888.00 2019-04-16 17:07:32.000 106 33825.43 273.63 17109.93 88888.00 2019-04-16 17:07:33.000 106 33825.41 273.64 17109.95 88888.00 2019-04-16 17:07:34.000 106 33825.40 273.63 17109.94 88888.00 2019-04-16 17:07:35.000 106 33825.42 273.63 17109.93 37907.49 2019-04-16 17:07:36.000 106 33825.48 273.70 17109.94 88888.00 2019-04-16 17:07:37.000 106 33825.49 273.71 17109.97 88888.00 2019-04-16 17:07:38.000 106 33825.48 273.69 17109.94 88888.00 2019-04-16 17:07:39.000 106 33825.48 273.66 17109.92 88888.00 2019-04-16 17:07:40.000 106 33825.43 273.60 17109.93 37907.53 2019-04-16 17:07:41.000 106 33825.45 273.61 17109.88 88888.00 2019-04-16 17:07:42.000 106 33825.44 273.65 17109.89 88888.00 2019-04-16 17:07:43.000 106 33825.43 273.61 17109.88 88888.00 2019-04-16 17:07:44.000 106 33825.43 273.63 17109.87 88888.00 2019-04-16 17:07:45.000 106 33825.43 273.65 17109.89 37907.48 2019-04-16 17:07:46.000 106 33825.41 273.63 17109.89 88888.00 2019-04-16 17:07:47.000 106 33825.38 273.58 17109.85 88888.00 2019-04-16 17:07:48.000 106 33825.41 273.59 17109.87 88888.00 2019-04-16 17:07:49.000 106 33825.38 273.60 17109.83 88888.00 2019-04-16 17:07:50.000 106 33825.40 273.61 17109.82 37907.44 2019-04-16 17:07:51.000 106 33825.38 273.61 17109.89 88888.00 2019-04-16 17:07:52.000 106 33825.36 273.60 17109.89 88888.00 2019-04-16 17:07:53.000 106 33825.39 273.60 17109.89 88888.00 2019-04-16 17:07:54.000 106 33825.40 273.58 17109.89 88888.00 2019-04-16 17:07:55.000 106 33825.43 273.59 17109.89 37907.49 2019-04-16 17:07:56.000 106 33825.39 273.58 17109.87 88888.00 2019-04-16 17:07:57.000 106 33825.37 273.61 17109.81 88888.00 2019-04-16 17:07:58.000 106 33825.39 273.63 17109.81 88888.00 2019-04-16 17:07:59.000 106 33825.41 273.67 17109.87 88888.00 2019-04-16 17:08:00.000 106 33825.44 273.64 17109.84 37907.38 2019-04-16 17:08:01.000 106 33825.42 273.61 17109.87 88888.00 2019-04-16 17:08:02.000 106 33825.39 273.62 17109.86 88888.00 2019-04-16 17:08:03.000 106 33825.37 273.60 17109.87 88888.00 2019-04-16 17:08:04.000 106 33825.39 273.60 17109.84 88888.00 2019-04-16 17:08:05.000 106 33825.39 273.61 17109.88 37907.34 2019-04-16 17:08:06.000 106 33825.37 273.60 17109.90 88888.00 2019-04-16 17:08:07.000 106 33825.39 273.60 17109.88 88888.00 2019-04-16 17:08:08.000 106 33825.34 273.58 17109.87 88888.00 2019-04-16 17:08:09.000 106 33825.32 273.59 17109.89 88888.00 2019-04-16 17:08:10.000 106 33825.37 273.65 17109.89 37907.29 2019-04-16 17:08:11.000 106 33825.38 273.70 17109.94 88888.00 2019-04-16 17:08:12.000 106 33825.33 273.67 17109.90 88888.00 2019-04-16 17:08:13.000 106 33825.35 273.65 17109.89 88888.00 2019-04-16 17:08:14.000 106 33825.34 273.64 17109.88 88888.00 2019-04-16 17:08:15.000 106 33825.33 273.64 17109.86 37907.33 2019-04-16 17:08:16.000 106 33825.33 273.66 17109.89 88888.00 2019-04-16 17:08:17.000 106 33825.34 273.69 17109.94 88888.00 2019-04-16 17:08:18.000 106 33825.31 273.70 17109.92 88888.00 2019-04-16 17:08:19.000 106 33825.33 273.68 17109.88 88888.00 2019-04-16 17:08:20.000 106 33825.31 273.64 17109.88 37907.41 2019-04-16 17:08:21.000 106 33825.30 273.63 17109.90 88888.00 2019-04-16 17:08:22.000 106 33825.29 273.65 17109.91 88888.00 2019-04-16 17:08:23.000 106 33825.25 273.64 17109.89 88888.00 2019-04-16 17:08:24.000 106 33825.28 273.64 17109.89 88888.00 2019-04-16 17:08:25.000 106 33825.30 273.65 17109.90 37907.29 2019-04-16 17:08:26.000 106 33825.26 273.65 17109.87 88888.00 2019-04-16 17:08:27.000 106 33825.22 273.65 17109.88 88888.00 2019-04-16 17:08:28.000 106 33825.22 273.65 17109.86 88888.00 2019-04-16 17:08:29.000 106 33825.27 273.62 17109.85 88888.00 2019-04-16 17:08:30.000 106 33825.28 273.62 17109.88 37907.32 2019-04-16 17:08:31.000 106 33825.29 273.63 17109.86 88888.00 2019-04-16 17:08:32.000 106 33825.28 273.62 17109.85 88888.00 2019-04-16 17:08:33.000 106 33825.25 273.63 17109.88 88888.00 2019-04-16 17:08:34.000 106 33825.28 273.60 17109.86 88888.00 2019-04-16 17:08:35.000 106 33825.29 273.55 17109.87 37907.30 2019-04-16 17:08:36.000 106 33825.29 273.56 17109.88 88888.00 2019-04-16 17:08:37.000 106 33825.29 273.57 17109.88 88888.00 2019-04-16 17:08:38.000 106 33825.29 273.59 17109.85 88888.00 2019-04-16 17:08:39.000 106 33825.31 273.64 17109.84 88888.00 2019-04-16 17:08:40.000 106 33825.32 273.65 17109.89 37907.33 2019-04-16 17:08:41.000 106 33825.31 273.63 17109.89 88888.00 2019-04-16 17:08:42.000 106 33825.31 273.63 17109.89 88888.00 2019-04-16 17:08:43.000 106 33825.28 273.61 17109.93 88888.00 2019-04-16 17:08:44.000 106 33825.26 273.62 17109.91 88888.00 2019-04-16 17:08:45.000 106 33825.24 273.63 17109.89 37907.36 2019-04-16 17:08:46.000 106 33825.27 273.60 17109.87 88888.00 2019-04-16 17:08:47.000 106 33825.26 273.58 17109.82 88888.00 2019-04-16 17:08:48.000 106 33825.26 273.65 17109.91 88888.00 2019-04-16 17:08:49.000 106 33825.27 273.59 17109.91 88888.00 2019-04-16 17:08:50.000 106 33825.29 273.54 17109.93 37907.35 2019-04-16 17:08:51.000 106 33825.29 273.52 17109.87 88888.00 2019-04-16 17:08:52.000 106 33825.27 273.54 17109.85 88888.00 2019-04-16 17:08:53.000 106 33825.26 273.56 17109.86 88888.00 2019-04-16 17:08:54.000 106 33825.27 273.51 17109.90 88888.00 2019-04-16 17:08:55.000 106 33825.27 273.51 17109.86 37907.32 2019-04-16 17:08:56.000 106 33825.23 273.52 17109.90 88888.00 2019-04-16 17:08:57.000 106 33825.23 273.51 17109.93 88888.00 2019-04-16 17:08:58.000 106 33825.23 273.50 17109.91 88888.00 2019-04-16 17:08:59.000 106 33825.23 273.50 17109.88 88888.00 2019-04-16 17:09:00.000 106 33825.26 273.51 17109.91 37907.25 2019-04-16 17:09:01.000 106 33825.25 273.52 17109.90 88888.00 2019-04-16 17:09:02.000 106 33825.21 273.51 17109.88 88888.00 2019-04-16 17:09:03.000 106 33825.24 273.51 17109.89 88888.00 2019-04-16 17:09:04.000 106 33825.20 273.55 17109.89 88888.00 2019-04-16 17:09:05.000 106 33825.22 273.54 17109.87 37907.24 2019-04-16 17:09:06.000 106 33825.23 273.53 17109.87 88888.00 2019-04-16 17:09:07.000 106 33825.17 273.54 17109.90 88888.00 2019-04-16 17:09:08.000 106 33825.20 273.51 17109.86 88888.00 2019-04-16 17:09:09.000 106 33825.23 273.51 17109.82 88888.00 2019-04-16 17:09:10.000 106 33825.21 273.54 17109.87 37907.24 2019-04-16 17:09:11.000 106 33825.24 273.56 17109.87 88888.00 2019-04-16 17:09:12.000 106 33825.24 273.57 17109.83 88888.00 2019-04-16 17:09:13.000 106 33825.24 273.57 17109.85 88888.00 2019-04-16 17:09:14.000 106 33825.23 273.54 17109.89 88888.00 2019-04-16 17:09:15.000 106 33825.22 273.55 17109.87 37907.34 2019-04-16 17:09:16.000 106 33825.23 273.55 17109.89 88888.00 2019-04-16 17:09:17.000 106 33825.23 273.53 17109.89 88888.00 2019-04-16 17:09:18.000 106 33825.21 273.55 17109.84 88888.00 2019-04-16 17:09:19.000 106 33825.21 273.57 17109.81 88888.00 2019-04-16 17:09:20.000 106 33825.27 273.52 17109.88 37907.32 2019-04-16 17:09:21.000 106 33825.25 273.46 17109.87 88888.00 2019-04-16 17:09:22.000 106 33825.23 273.47 17109.95 88888.00 2019-04-16 17:09:23.000 106 33825.23 273.52 17109.88 88888.00 2019-04-16 17:09:24.000 106 33825.20 273.50 17109.84 88888.00 2019-04-16 17:09:25.000 106 33825.23 273.51 17109.88 37907.34 2019-04-16 17:09:26.000 106 33825.25 273.47 17109.90 88888.00 2019-04-16 17:09:27.000 106 33825.19 273.48 17109.89 88888.00 2019-04-16 17:09:28.000 106 33825.18 273.47 17109.88 88888.00 2019-04-16 17:09:29.000 106 33825.18 273.48 17109.85 88888.00 2019-04-16 17:09:30.000 106 33825.18 273.50 17109.85 37907.34 2019-04-16 17:09:31.000 106 33825.19 273.52 17109.88 88888.00 2019-04-16 17:09:32.000 106 33825.18 273.56 17109.88 88888.00 2019-04-16 17:09:33.000 106 33825.24 273.53 17109.83 88888.00 2019-04-16 17:09:34.000 106 33825.24 273.48 17109.83 88888.00 2019-04-16 17:09:35.000 106 33825.24 273.52 17109.83 37907.22 2019-04-16 17:09:36.000 106 33825.21 273.52 17109.85 88888.00 2019-04-16 17:09:37.000 106 33825.19 273.49 17109.81 88888.00 2019-04-16 17:09:38.000 106 33825.19 273.48 17109.85 88888.00 2019-04-16 17:09:39.000 106 33825.21 273.51 17109.86 88888.00 2019-04-16 17:09:40.000 106 33825.25 273.49 17109.89 37907.25 2019-04-16 17:09:41.000 106 33825.21 273.47 17109.89 88888.00 2019-04-16 17:09:42.000 106 33825.18 273.48 17109.81 88888.00 2019-04-16 17:09:43.000 106 33825.19 273.51 17109.85 88888.00 2019-04-16 17:09:44.000 106 33825.21 273.46 17109.84 88888.00 2019-04-16 17:09:45.000 106 33825.21 273.45 17109.83 37907.29 2019-04-16 17:09:46.000 106 33825.21 273.51 17109.82 88888.00 2019-04-16 17:09:47.000 106 33825.22 273.51 17109.80 88888.00 2019-04-16 17:09:48.000 106 33825.22 273.52 17109.74 88888.00 2019-04-16 17:09:49.000 106 33825.21 273.55 17109.78 88888.00 2019-04-16 17:09:50.000 106 33825.22 273.53 17109.80 37907.26 2019-04-16 17:09:51.000 106 33825.22 273.47 17109.80 88888.00 2019-04-16 17:09:52.000 106 33825.22 273.46 17109.81 88888.00 2019-04-16 17:09:53.000 106 33825.21 273.45 17109.79 88888.00 2019-04-16 17:09:54.000 106 33825.24 273.43 17109.84 88888.00 2019-04-16 17:09:55.000 106 33825.23 273.48 17109.83 37907.30 2019-04-16 17:09:56.000 106 33825.25 273.51 17109.79 88888.00 2019-04-16 17:09:57.000 106 33825.22 273.53 17109.78 88888.00 2019-04-16 17:09:58.000 106 33825.20 273.48 17109.80 88888.00 2019-04-16 17:09:59.000 106 33825.23 273.42 17109.84 88888.00 2019-04-16 17:10:00.000 106 33825.22 273.45 17109.86 37907.31 2019-04-16 17:10:01.000 106 33825.25 273.46 17109.84 88888.00 2019-04-16 17:10:02.000 106 33825.24 273.46 17109.81 88888.00 2019-04-16 17:10:03.000 106 33825.25 273.47 17109.79 88888.00 2019-04-16 17:10:04.000 106 33825.28 273.44 17109.79 88888.00 2019-04-16 17:10:05.000 106 33825.24 273.45 17109.84 37907.26 2019-04-16 17:10:06.000 106 33825.27 273.46 17109.83 88888.00 2019-04-16 17:10:07.000 106 33825.27 273.47 17109.82 88888.00 2019-04-16 17:10:08.000 106 33825.26 273.47 17109.82 88888.00 2019-04-16 17:10:09.000 106 33825.25 273.51 17109.77 88888.00 2019-04-16 17:10:10.000 106 33825.27 273.47 17109.78 37907.31 2019-04-16 17:10:11.000 106 33825.23 273.45 17109.80 88888.00 2019-04-16 17:10:12.000 106 33825.22 273.43 17109.78 88888.00 2019-04-16 17:10:13.000 106 33825.25 273.38 17109.79 88888.00 2019-04-16 17:10:14.000 106 33825.24 273.37 17109.80 88888.00 2019-04-16 17:10:15.000 106 33825.21 273.46 17109.83 37907.27 2019-04-16 17:10:16.000 106 33825.23 273.48 17109.82 88888.00 2019-04-16 17:10:17.000 106 33825.22 273.49 17109.80 88888.00 2019-04-16 17:10:18.000 106 33825.20 273.48 17109.78 88888.00 2019-04-16 17:10:19.000 106 33825.23 273.50 17109.79 88888.00 2019-04-16 17:10:20.000 106 33825.25 273.48 17109.80 37907.29 2019-04-16 17:10:21.000 106 33825.24 273.45 17109.84 88888.00 2019-04-16 17:10:22.000 106 33825.23 273.44 17109.85 88888.00 2019-04-16 17:10:23.000 106 33825.26 273.47 17109.87 88888.00 2019-04-16 17:10:24.000 106 33825.27 273.44 17109.82 88888.00 2019-04-16 17:10:25.000 106 33825.30 273.41 17109.82 37907.15 2019-04-16 17:10:26.000 106 33825.34 273.42 17109.80 88888.00 2019-04-16 17:10:27.000 106 33825.28 273.46 17109.81 88888.00 2019-04-16 17:10:28.000 106 33825.27 273.45 17109.83 88888.00 2019-04-16 17:10:29.000 106 33825.29 273.48 17109.86 88888.00 2019-04-16 17:10:30.000 106 33825.28 273.50 17109.82 37907.17 2019-04-16 17:10:31.000 106 33825.24 273.48 17109.78 88888.00 2019-04-16 17:10:32.000 106 33825.24 273.45 17109.75 88888.00 2019-04-16 17:10:33.000 106 33825.22 273.44 17109.75 88888.00 2019-04-16 17:10:34.000 106 33825.24 273.47 17109.78 88888.00 2019-04-16 17:10:35.000 106 33825.27 273.47 17109.75 37907.25 2019-04-16 17:10:36.000 106 33825.24 273.45 17109.72 88888.00 2019-04-16 17:10:37.000 106 33825.18 273.48 17109.77 88888.00 2019-04-16 17:10:38.000 106 33825.17 273.50 17109.76 88888.00 2019-04-16 17:10:39.000 106 33825.18 273.49 17109.78 88888.00 2019-04-16 17:10:40.000 106 33825.24 273.48 17109.76 37907.17 2019-04-16 17:10:41.000 106 33825.22 273.44 17109.77 88888.00 2019-04-16 17:10:42.000 106 33825.21 273.48 17109.75 88888.00 2019-04-16 17:10:43.000 106 33825.21 273.49 17109.72 88888.00 2019-04-16 17:10:44.000 106 33825.20 273.50 17109.69 88888.00 2019-04-16 17:10:45.000 106 33825.15 273.48 17109.73 37907.21 2019-04-16 17:10:46.000 106 33825.13 273.43 17109.74 88888.00 2019-04-16 17:10:47.000 106 33825.15 273.45 17109.77 88888.00 2019-04-16 17:10:48.000 106 33825.11 273.43 17109.71 88888.00 2019-04-16 17:10:49.000 106 33825.13 273.42 17109.69 88888.00 2019-04-16 17:10:50.000 106 33825.16 273.40 17109.74 37907.23 2019-04-16 17:10:51.000 106 33825.17 273.45 17109.72 88888.00 2019-04-16 17:10:52.000 106 33825.18 273.45 17109.70 88888.00 2019-04-16 17:10:53.000 106 33825.19 273.43 17109.68 88888.00 2019-04-16 17:10:54.000 106 33825.17 273.46 17109.72 88888.00 2019-04-16 17:10:55.000 106 33825.17 273.48 17109.72 37907.15 2019-04-16 17:10:56.000 106 33825.22 273.46 17109.71 88888.00 2019-04-16 17:10:57.000 106 33825.17 273.44 17109.67 88888.00 2019-04-16 17:10:58.000 106 33825.14 273.42 17109.67 88888.00 2019-04-16 17:10:59.000 106 33825.14 273.39 17109.72 88888.00 2019-04-16 17:11:00.000 106 33825.17 273.41 17109.76 37907.11 2019-04-16 17:11:01.000 106 33825.19 273.43 17109.74 88888.00 2019-04-16 17:11:02.000 106 33825.17 273.42 17109.73 88888.00 2019-04-16 17:11:03.000 106 33825.16 273.38 17109.75 88888.00 2019-04-16 17:11:04.000 106 33825.15 273.39 17109.72 88888.00 2019-04-16 17:11:05.000 106 33825.17 273.40 17109.71 37907.13 2019-04-16 17:11:06.000 106 33825.16 273.43 17109.73 88888.00 2019-04-16 17:11:07.000 106 33825.17 273.46 17109.73 88888.00 2019-04-16 17:11:08.000 106 33825.18 273.44 17109.68 88888.00 2019-04-16 17:11:09.000 106 33825.18 273.39 17109.72 88888.00 2019-04-16 17:11:10.000 106 33825.13 273.38 17109.72 37907.20 2019-04-16 17:11:11.000 106 33825.14 273.41 17109.68 88888.00 2019-04-16 17:11:12.000 106 33825.16 273.45 17109.73 88888.00 2019-04-16 17:11:13.000 106 33825.19 273.44 17109.75 88888.00 2019-04-16 17:11:14.000 106 33825.15 273.42 17109.74 88888.00 2019-04-16 17:11:15.000 106 33825.13 273.38 17109.74 37907.18 2019-04-16 17:11:16.000 106 33825.18 273.43 17109.73 88888.00 2019-04-16 17:11:17.000 106 33825.19 273.44 17109.71 88888.00 2019-04-16 17:11:18.000 106 33825.16 273.44 17109.67 88888.00 2019-04-16 17:11:19.000 106 33825.16 273.43 17109.72 88888.00 2019-04-16 17:11:20.000 106 33825.16 273.41 17109.73 37907.20 2019-04-16 17:11:21.000 106 33825.17 273.42 17109.75 88888.00 2019-04-16 17:11:22.000 106 33825.14 273.44 17109.73 88888.00 2019-04-16 17:11:23.000 106 33825.11 273.42 17109.75 88888.00 2019-04-16 17:11:24.000 106 33825.12 273.40 17109.76 88888.00 2019-04-16 17:11:25.000 106 33825.10 273.39 17109.72 37907.10 2019-04-16 17:11:26.000 106 33825.11 273.41 17109.72 88888.00 2019-04-16 17:11:27.000 106 33825.14 273.46 17109.71 88888.00 2019-04-16 17:11:28.000 106 33825.14 273.47 17109.72 88888.00 2019-04-16 17:11:29.000 106 33825.13 273.47 17109.75 88888.00 2019-04-16 17:11:30.000 106 33825.14 273.43 17109.70 37907.14 2019-04-16 17:11:31.000 106 33825.13 273.44 17109.69 88888.00 2019-04-16 17:11:32.000 106 33825.12 273.45 17109.70 88888.00 2019-04-16 17:11:33.000 106 33825.10 273.43 17109.66 88888.00 2019-04-16 17:11:34.000 106 33825.09 273.40 17109.69 88888.00 2019-04-16 17:11:35.000 106 33825.11 273.38 17109.75 37907.07 2019-04-16 17:11:36.000 106 33825.10 273.38 17109.72 88888.00 2019-04-16 17:11:37.000 106 33825.14 273.35 17109.70 88888.00 2019-04-16 17:11:38.000 106 33825.18 273.39 17109.72 88888.00 2019-04-16 17:11:39.000 106 33825.14 273.39 17109.69 88888.00 2019-04-16 17:11:40.000 106 33825.15 273.38 17109.68 37907.18 2019-04-16 17:11:41.000 106 33825.17 273.41 17109.71 88888.00 2019-04-16 17:11:42.000 106 33825.18 273.40 17109.70 88888.00 2019-04-16 17:11:43.000 106 33825.11 273.35 17109.66 88888.00 2019-04-16 17:11:44.000 106 33825.11 273.36 17109.71 88888.00 2019-04-16 17:11:45.000 106 33825.14 273.37 17109.72 37907.15 2019-04-16 17:11:46.000 106 33825.16 273.31 17109.68 88888.00 2019-04-16 17:11:47.000 106 33825.16 273.28 17109.70 88888.00 2019-04-16 17:11:48.000 106 33825.13 273.30 17109.69 88888.00 2019-04-16 17:11:49.000 106 33825.12 273.32 17109.72 88888.00 2019-04-16 17:11:50.000 106 33825.10 273.34 17109.71 37907.01 2019-04-16 17:11:51.000 106 33825.08 273.32 17109.67 88888.00 2019-04-16 17:11:52.000 106 33825.05 273.29 17109.67 88888.00 2019-04-16 17:11:53.000 106 33825.11 273.34 17109.66 88888.00 2019-04-16 17:11:54.000 106 33825.16 273.32 17109.71 88888.00 2019-04-16 17:11:55.000 106 33825.18 273.27 17109.74 37907.14 2019-04-16 17:11:56.000 106 33825.14 273.27 17109.73 88888.00 2019-04-16 17:11:57.000 106 33825.12 273.25 17109.71 88888.00 2019-04-16 17:11:58.000 106 33825.12 273.26 17109.65 88888.00 2019-04-16 17:11:59.000 106 33825.13 273.26 17109.66 88888.00 2019-04-16 17:12:00.000 106 33825.12 273.26 17109.64 37907.10 2019-04-16 17:12:01.000 106 33825.14 273.26 17109.63 88888.00 2019-04-16 17:12:02.000 106 33825.12 273.21 17109.63 88888.00 2019-04-16 17:12:03.000 106 33825.10 273.23 17109.63 88888.00 2019-04-16 17:12:04.000 106 33825.12 273.24 17109.68 88888.00 2019-04-16 17:12:05.000 106 33825.14 273.27 17109.67 37906.97 2019-04-16 17:12:06.000 106 33825.17 273.30 17109.68 88888.00 2019-04-16 17:12:07.000 106 33825.18 273.32 17109.66 88888.00 2019-04-16 17:12:08.000 106 33825.16 273.34 17109.66 88888.00 2019-04-16 17:12:09.000 106 33825.16 273.31 17109.65 88888.00 2019-04-16 17:12:10.000 106 33825.17 273.31 17109.64 37907.12 2019-04-16 17:12:11.000 106 33825.16 273.33 17109.63 88888.00 2019-04-16 17:12:12.000 106 33825.18 273.30 17109.59 88888.00 2019-04-16 17:12:13.000 106 33825.17 273.29 17109.59 88888.00 2019-04-16 17:12:14.000 106 33825.12 273.28 17109.64 88888.00 2019-04-16 17:12:15.000 106 33825.16 273.27 17109.67 37907.04 2019-04-16 17:12:16.000 106 33825.17 273.27 17109.67 88888.00 2019-04-16 17:12:17.000 106 33825.15 273.27 17109.70 88888.00 2019-04-16 17:12:18.000 106 33825.16 273.27 17109.73 88888.00 2019-04-16 17:12:19.000 106 33825.18 273.25 17109.69 88888.00 2019-04-16 17:12:20.000 106 33825.15 273.28 17109.66 37907.03 2019-04-16 17:12:21.000 106 33825.18 273.34 17109.63 88888.00 2019-04-16 17:12:22.000 106 33825.16 273.31 17109.67 88888.00 2019-04-16 17:12:23.000 106 33825.18 273.30 17109.67 88888.00 2019-04-16 17:12:24.000 106 33825.16 273.29 17109.60 88888.00 2019-04-16 17:12:25.000 106 33825.15 273.25 17109.60 37907.04 2019-04-16 17:12:26.000 106 33825.13 273.26 17109.61 88888.00 2019-04-16 17:12:27.000 106 33825.15 273.26 17109.62 88888.00 2019-04-16 17:12:28.000 106 33825.13 273.27 17109.59 88888.00 2019-04-16 17:12:29.000 106 33825.11 273.28 17109.59 88888.00 2019-04-16 17:12:30.000 106 33825.11 273.26 17109.57 37907.04 2019-04-16 17:12:31.000 106 33825.13 273.28 17109.58 88888.00 2019-04-16 17:12:32.000 106 33825.13 273.32 17109.61 88888.00 2019-04-16 17:12:33.000 106 33825.11 273.32 17109.60 88888.00 2019-04-16 17:12:34.000 106 33825.13 273.30 17109.67 88888.00 2019-04-16 17:12:35.000 106 33825.16 273.31 17109.65 37906.98 2019-04-16 17:12:36.000 106 33825.16 273.32 17109.62 88888.00 2019-04-16 17:12:37.000 106 33825.14 273.30 17109.59 88888.00 2019-04-16 17:12:38.000 106 33825.11 273.28 17109.62 88888.00 2019-04-16 17:12:39.000 106 33825.13 273.33 17109.65 88888.00 2019-04-16 17:12:40.000 106 33825.12 273.31 17109.64 37907.03 2019-04-16 17:12:41.000 106 33825.11 273.30 17109.69 88888.00 2019-04-16 17:12:42.000 106 33825.10 273.29 17109.65 88888.00 2019-04-16 17:12:43.000 106 33825.10 273.32 17109.62 88888.00 2019-04-16 17:12:44.000 106 33825.09 273.33 17109.61 88888.00 2019-04-16 17:12:45.000 106 33825.11 273.31 17109.61 37907.08 2019-04-16 17:12:46.000 106 33825.08 273.24 17109.61 88888.00 2019-04-16 17:12:47.000 106 33825.11 273.23 17109.60 88888.00 2019-04-16 17:12:48.000 106 33825.09 273.26 17109.63 88888.00 2019-04-16 17:12:49.000 106 33825.10 273.27 17109.61 88888.00 2019-04-16 17:12:50.000 106 33825.08 273.24 17109.62 37906.98 2019-04-16 17:12:51.000 106 33825.06 273.29 17109.60 88888.00 2019-04-16 17:12:52.000 106 33825.07 273.32 17109.59 88888.00 2019-04-16 17:12:53.000 106 33825.06 273.33 17109.60 88888.00 2019-04-16 17:12:54.000 106 33825.06 273.28 17109.59 88888.00 2019-04-16 17:12:55.000 106 33825.09 273.30 17109.63 37906.94 2019-04-16 17:12:56.000 106 33825.10 273.32 17109.61 88888.00 2019-04-16 17:12:57.000 106 33825.11 273.33 17109.64 88888.00 2019-04-16 17:12:58.000 106 33825.10 273.31 17109.70 88888.00 2019-04-16 17:12:59.000 106 33825.06 273.33 17109.64 88888.00 2019-04-16 17:13:00.000 106 33825.07 273.30 17109.65 37906.97 2019-04-16 17:13:01.000 106 33825.09 273.24 17109.65 88888.00 2019-04-16 17:13:02.000 106 33825.08 273.22 17109.61 88888.00 2019-04-16 17:13:03.000 106 33825.11 273.19 17109.57 88888.00 2019-04-16 17:13:04.000 106 33825.09 273.21 17109.61 88888.00 2019-04-16 17:13:05.000 106 33825.08 273.21 17109.65 37907.06 2019-04-16 17:13:06.000 106 33825.05 273.20 17109.60 88888.00 2019-04-16 17:13:07.000 106 33825.02 273.20 17109.57 88888.00 2019-04-16 17:13:08.000 106 33825.02 273.20 17109.62 88888.00 2019-04-16 17:13:09.000 106 33825.00 273.21 17109.64 88888.00 2019-04-16 17:13:10.000 106 33824.99 273.21 17109.60 37906.95 2019-04-16 17:13:11.000 106 33825.03 273.23 17109.64 88888.00 2019-04-16 17:13:12.000 106 33825.04 273.19 17109.59 88888.00 2019-04-16 17:13:13.000 106 33825.05 273.17 17109.54 88888.00 2019-04-16 17:13:14.000 106 33825.03 273.20 17109.51 88888.00 2019-04-16 17:13:15.000 106 33825.05 273.24 17109.52 37907.07 2019-04-16 17:13:16.000 106 33825.09 273.22 17109.52 88888.00 2019-04-16 17:13:17.000 106 33825.09 273.16 17109.49 88888.00 2019-04-16 17:13:18.000 106 33825.11 273.15 17109.50 88888.00 2019-04-16 17:13:19.000 106 33825.07 273.14 17109.49 88888.00 2019-04-16 17:13:20.000 106 33825.04 273.12 17109.48 37907.01 2019-04-16 17:13:21.000 106 33825.04 273.16 17109.47 88888.00 2019-04-16 17:13:22.000 106 33825.06 273.18 17109.45 88888.00 2019-04-16 17:13:23.000 106 33825.07 273.15 17109.48 88888.00 2019-04-16 17:13:24.000 106 33825.07 273.16 17109.45 88888.00 2019-04-16 17:13:25.000 106 33825.04 273.21 17109.45 37906.98 2019-04-16 17:13:26.000 106 33825.01 273.21 17109.48 88888.00 2019-04-16 17:13:27.000 106 33825.01 273.17 17109.46 88888.00 2019-04-16 17:13:28.000 106 33825.03 273.18 17109.47 88888.00 2019-04-16 17:13:29.000 106 33825.04 273.18 17109.48 88888.00 2019-04-16 17:13:30.000 106 33825.06 273.15 17109.50 37906.99 2019-04-16 17:13:31.000 106 33825.09 273.15 17109.46 88888.00 2019-04-16 17:13:32.000 106 33825.06 273.16 17109.45 88888.00 2019-04-16 17:13:33.000 106 33825.10 273.17 17109.48 88888.00 2019-04-16 17:13:34.000 106 33825.08 273.18 17109.51 88888.00 2019-04-16 17:13:35.000 106 33825.04 273.16 17109.46 37906.91 2019-04-16 17:13:36.000 106 33825.04 273.18 17109.49 88888.00 2019-04-16 17:13:37.000 106 33825.01 273.19 17109.51 88888.00 2019-04-16 17:13:38.000 106 33825.00 273.18 17109.52 88888.00 2019-04-16 17:13:39.000 106 33824.97 273.16 17109.55 88888.00 2019-04-16 17:13:40.000 106 33824.98 273.17 17109.58 37906.86 2019-04-16 17:13:41.000 106 33825.00 273.17 17109.59 88888.00 2019-04-16 17:13:42.000 106 33824.99 273.18 17109.57 88888.00 2019-04-16 17:13:43.000 106 33824.99 273.16 17109.54 88888.00 2019-04-16 17:13:44.000 106 33824.99 273.15 17109.56 88888.00 2019-04-16 17:13:45.000 106 33825.01 273.16 17109.60 37906.93 2019-04-16 17:13:46.000 106 33824.98 273.14 17109.54 88888.00 2019-04-16 17:13:47.000 106 33824.97 273.14 17109.48 88888.00 2019-04-16 17:13:48.000 106 33825.00 273.13 17109.49 88888.00 2019-04-16 17:13:49.000 106 33824.98 273.14 17109.56 88888.00 2019-04-16 17:13:50.000 106 33824.97 273.17 17109.54 37906.91 2019-04-16 17:13:51.000 106 33824.97 273.19 17109.52 88888.00 2019-04-16 17:13:52.000 106 33824.99 273.19 17109.49 88888.00 2019-04-16 17:13:53.000 106 33824.97 273.19 17109.49 88888.00 2019-04-16 17:13:54.000 106 33824.96 273.18 17109.48 88888.00 2019-04-16 17:13:55.000 106 33824.96 273.21 17109.52 37906.89 2019-04-16 17:13:56.000 106 33824.95 273.23 17109.54 88888.00 2019-04-16 17:13:57.000 106 33824.93 273.26 17109.53 88888.00 2019-04-16 17:13:58.000 106 33824.96 273.25 17109.51 88888.00 2019-04-16 17:13:59.000 106 33824.97 273.19 17109.53 88888.00 2019-04-16 17:14:00.000 106 33824.94 273.17 17109.50 37906.82 2019-04-16 17:14:01.000 106 33824.91 273.15 17109.51 88888.00 2019-04-16 17:14:02.000 106 33824.92 273.16 17109.51 88888.00 2019-04-16 17:14:03.000 106 33824.91 273.18 17109.51 88888.00 2019-04-16 17:14:04.000 106 33824.91 273.19 17109.56 88888.00 2019-04-16 17:14:05.000 106 33824.91 273.19 17109.57 37906.89 2019-04-16 17:14:06.000 106 33824.90 273.17 17109.54 88888.00 2019-04-16 17:14:07.000 106 33824.88 273.18 17109.53 88888.00 2019-04-16 17:14:08.000 106 33824.89 273.18 17109.55 88888.00 2019-04-16 17:14:09.000 106 33824.93 273.16 17109.57 88888.00 2019-04-16 17:14:10.000 106 33824.93 273.14 17109.61 37906.80 2019-04-16 17:14:11.000 106 33824.91 273.15 17109.59 88888.00 2019-04-16 17:14:12.000 106 33824.88 273.17 17109.57 88888.00 2019-04-16 17:14:13.000 106 33824.93 273.16 17109.54 88888.00 2019-04-16 17:14:14.000 106 33824.93 273.17 17109.54 88888.00 2019-04-16 17:14:15.000 106 33824.93 273.15 17109.51 37906.80 2019-04-16 17:14:16.000 106 33824.90 273.16 17109.49 88888.00 2019-04-16 17:14:17.000 106 33824.88 273.15 17109.47 88888.00 2019-04-16 17:14:18.000 106 33824.84 273.12 17109.52 88888.00 2019-04-16 17:14:19.000 106 33824.87 273.14 17109.52 88888.00 2019-04-16 17:14:20.000 106 33824.90 273.18 17109.51 37906.87 2019-04-16 17:14:21.000 106 33824.89 273.17 17109.49 88888.00 2019-04-16 17:14:22.000 106 33824.83 273.16 17109.47 88888.00 2019-04-16 17:14:23.000 106 33824.83 273.14 17109.50 88888.00 2019-04-16 17:14:24.000 106 33824.88 273.13 17109.50 88888.00 2019-04-16 17:14:25.000 106 33824.87 273.16 17109.49 37906.90 2019-04-16 17:14:26.000 106 33824.86 273.17 17109.48 88888.00 2019-04-16 17:14:27.000 106 33824.88 273.18 17109.49 88888.00 2019-04-16 17:14:28.000 106 33824.87 273.17 17109.47 88888.00 2019-04-16 17:14:29.000 106 33824.88 273.16 17109.48 88888.00 2019-04-16 17:14:30.000 106 33824.89 273.16 17109.49 37906.80 2019-04-16 17:14:31.000 106 33824.88 273.17 17109.51 88888.00 2019-04-16 17:14:32.000 106 33824.89 273.18 17109.51 88888.00 2019-04-16 17:14:33.000 106 33824.86 273.19 17109.53 88888.00 2019-04-16 17:14:34.000 106 33824.86 273.19 17109.53 88888.00 2019-04-16 17:14:35.000 106 33824.87 273.18 17109.53 37906.78 2019-04-16 17:14:36.000 106 33824.88 273.22 17109.53 88888.00 2019-04-16 17:14:37.000 106 33824.86 273.28 17109.50 88888.00 2019-04-16 17:14:38.000 106 33824.89 273.27 17109.48 88888.00 2019-04-16 17:14:39.000 106 33824.88 273.25 17109.53 88888.00 2019-04-16 17:14:40.000 106 33824.85 273.22 17109.56 37906.78 2019-04-16 17:14:41.000 106 33824.85 273.18 17109.58 88888.00 2019-04-16 17:14:42.000 106 33824.85 273.16 17109.56 88888.00 2019-04-16 17:14:43.000 106 33824.85 273.17 17109.53 88888.00 2019-04-16 17:14:44.000 106 33824.87 273.11 17109.54 88888.00 2019-04-16 17:14:45.000 106 33824.88 273.12 17109.53 37906.88 2019-04-16 17:14:46.000 106 33824.87 273.15 17109.52 88888.00 2019-04-16 17:14:47.000 106 33824.89 273.11 17109.53 88888.00 2019-04-16 17:14:48.000 106 33824.88 273.11 17109.55 88888.00 2019-04-16 17:14:49.000 106 33824.89 273.16 17109.50 88888.00 2019-04-16 17:14:50.000 106 33824.89 273.17 17109.49 37906.77 2019-04-16 17:14:51.000 106 33824.87 273.16 17109.46 88888.00 2019-04-16 17:14:52.000 106 33824.88 273.15 17109.49 88888.00 2019-04-16 17:14:53.000 106 33824.86 273.14 17109.54 88888.00 2019-04-16 17:14:54.000 106 33824.84 273.13 17109.55 88888.00 2019-04-16 17:14:55.000 106 33824.83 273.15 17109.51 37906.82 2019-04-16 17:14:56.000 106 33824.82 273.20 17109.51 88888.00 2019-04-16 17:14:57.000 106 33824.83 273.19 17109.53 88888.00 2019-04-16 17:14:58.000 106 33824.85 273.23 17109.54 88888.00 2019-04-16 17:14:59.000 106 33824.87 273.19 17109.54 88888.00 2019-04-16 17:15:00.000 106 33824.87 273.15 17109.51 37906.87 2019-04-16 17:15:01.000 106 33824.89 273.15 17109.55 88888.00 2019-04-16 17:15:02.000 106 33824.88 273.15 17109.51 88888.00 2019-04-16 17:15:03.000 106 33824.91 273.14 17109.49 88888.00 2019-04-16 17:15:04.000 106 33824.87 273.14 17109.47 88888.00 2019-04-16 17:15:05.000 106 33824.85 273.11 17109.45 37906.83 2019-04-16 17:15:06.000 106 33824.86 273.10 17109.50 88888.00 2019-04-16 17:15:07.000 106 33824.88 273.11 17109.48 88888.00 2019-04-16 17:15:08.000 106 33824.88 273.14 17109.45 88888.00 2019-04-16 17:15:09.000 106 33824.84 273.15 17109.46 88888.00 2019-04-16 17:15:10.000 106 33824.83 273.17 17109.50 37906.74 2019-04-16 17:15:11.000 106 33824.84 273.17 17109.51 88888.00 2019-04-16 17:15:12.000 106 33824.86 273.13 17109.48 88888.00 2019-04-16 17:15:13.000 106 33824.88 273.13 17109.50 88888.00 2019-04-16 17:15:14.000 106 33824.87 273.16 17109.48 88888.00 2019-04-16 17:15:15.000 106 33824.85 273.17 17109.48 37906.67 2019-04-16 17:15:16.000 106 33824.86 273.13 17109.45 88888.00 2019-04-16 17:15:17.000 106 33824.88 273.13 17109.46 88888.00 2019-04-16 17:15:18.000 106 33824.86 273.10 17109.46 88888.00 2019-04-16 17:15:19.000 106 33824.86 273.13 17109.48 88888.00 2019-04-16 17:15:20.000 106 33824.90 273.17 17109.46 37906.76 2019-04-16 17:15:21.000 106 33824.89 273.18 17109.46 88888.00 2019-04-16 17:15:22.000 106 33824.86 273.18 17109.48 88888.00 2019-04-16 17:15:23.000 106 33824.83 273.22 17109.50 88888.00 2019-04-16 17:15:24.000 106 33824.85 273.19 17109.50 88888.00 2019-04-16 17:15:25.000 106 33824.81 273.13 17109.49 37906.79 2019-04-16 17:15:26.000 106 33824.82 273.13 17109.50 88888.00 2019-04-16 17:15:27.000 106 33824.83 273.15 17109.46 88888.00 2019-04-16 17:15:28.000 106 33824.85 273.14 17109.50 88888.00 2019-04-16 17:15:29.000 106 33824.84 273.09 17109.49 88888.00 2019-04-16 17:15:30.000 106 33824.85 273.12 17109.46 37906.72 2019-04-16 17:15:31.000 106 33824.83 273.11 17109.42 88888.00 2019-04-16 17:15:32.000 106 33824.81 273.13 17109.42 88888.00 2019-04-16 17:15:33.000 106 33824.80 273.11 17109.42 88888.00 2019-04-16 17:15:34.000 106 33824.78 273.11 17109.45 88888.00 2019-04-16 17:15:35.000 106 33824.78 273.08 17109.44 37906.78 2019-04-16 17:15:36.000 106 33824.80 273.11 17109.48 88888.00 2019-04-16 17:15:37.000 106 33824.78 273.10 17109.49 88888.00 2019-04-16 17:15:38.000 106 33824.75 273.12 17109.47 88888.00 2019-04-16 17:15:39.000 106 33824.74 273.15 17109.47 88888.00 2019-04-16 17:15:40.000 106 33824.77 273.16 17109.48 37906.70 2019-04-16 17:15:41.000 106 33824.76 273.14 17109.47 88888.00 2019-04-16 17:15:42.000 106 33824.74 273.12 17109.46 88888.00 2019-04-16 17:15:43.000 106 33824.77 273.11 17109.49 88888.00 2019-04-16 17:15:44.000 106 33824.81 273.11 17109.48 88888.00 2019-04-16 17:15:45.000 106 33824.75 273.12 17109.45 37906.72 2019-04-16 17:15:46.000 106 33824.75 273.13 17109.46 88888.00 2019-04-16 17:15:47.000 106 33824.78 273.14 17109.49 88888.00 2019-04-16 17:15:48.000 106 33824.81 273.12 17109.51 88888.00 2019-04-16 17:15:49.000 106 33824.80 273.12 17109.48 88888.00 2019-04-16 17:15:50.000 106 33824.76 273.10 17109.50 37906.64 2019-04-16 17:15:51.000 106 33824.76 273.11 17109.54 88888.00 2019-04-16 17:15:52.000 106 33824.76 273.10 17109.50 88888.00 2019-04-16 17:15:53.000 106 33824.74 273.06 17109.46 88888.00 2019-04-16 17:15:54.000 106 33824.73 273.06 17109.45 88888.00 2019-04-16 17:15:55.000 106 33824.72 273.09 17109.43 37906.70 2019-04-16 17:15:56.000 106 33824.71 273.12 17109.43 88888.00 2019-04-16 17:15:57.000 106 33824.68 273.16 17109.42 88888.00 2019-04-16 17:15:58.000 106 33824.66 273.18 17109.41 88888.00 2019-04-16 17:15:59.000 106 33824.63 273.12 17109.42 88888.00 2019-04-16 17:16:00.000 106 33824.64 273.12 17109.45 37906.55 2019-04-16 17:16:01.000 106 33824.68 273.12 17109.46 88888.00 2019-04-16 17:16:02.000 106 33824.66 273.15 17109.46 88888.00 2019-04-16 17:16:03.000 106 33824.65 273.17 17109.45 88888.00 2019-04-16 17:16:04.000 106 33824.62 273.14 17109.43 88888.00 2019-04-16 17:16:05.000 106 33824.60 273.10 17109.43 37906.55 2019-04-16 17:16:06.000 106 33824.60 273.11 17109.45 88888.00 2019-04-16 17:16:07.000 106 33824.65 273.08 17109.44 88888.00 2019-04-16 17:16:08.000 106 33824.64 273.11 17109.43 88888.00 2019-04-16 17:16:09.000 106 33824.62 273.12 17109.44 88888.00 2019-04-16 17:16:10.000 106 33824.64 273.15 17109.44 37906.61 2019-04-16 17:16:11.000 106 33824.63 273.18 17109.43 88888.00 2019-04-16 17:16:12.000 106 33824.64 273.15 17109.40 88888.00 2019-04-16 17:16:13.000 106 33824.63 273.13 17109.45 88888.00 2019-04-16 17:16:14.000 106 33824.67 273.11 17109.45 88888.00 2019-04-16 17:16:15.000 106 33824.63 273.11 17109.44 37906.64 2019-04-16 17:16:16.000 106 33824.62 273.09 17109.42 88888.00 2019-04-16 17:16:17.000 106 33824.62 273.07 17109.40 88888.00 2019-04-16 17:16:18.000 106 33824.62 273.07 17109.39 88888.00 2019-04-16 17:16:19.000 106 33824.63 273.05 17109.39 88888.00 2019-04-16 17:16:20.000 106 33824.66 273.05 17109.41 37906.58 2019-04-16 17:16:21.000 106 33824.68 273.02 17109.42 88888.00 2019-04-16 17:16:22.000 106 33824.65 273.00 17109.40 88888.00 2019-04-16 17:16:23.000 106 33824.62 272.96 17109.41 88888.00 2019-04-16 17:16:24.000 106 33824.63 272.93 17109.43 88888.00 2019-04-16 17:16:25.000 106 33824.64 272.98 17109.42 37906.52 2019-04-16 17:16:26.000 106 33824.63 273.02 17109.38 88888.00 2019-04-16 17:16:27.000 106 33824.63 273.02 17109.38 88888.00 2019-04-16 17:16:28.000 106 33824.61 273.03 17109.38 88888.00 2019-04-16 17:16:29.000 106 33824.64 273.02 17109.44 88888.00 2019-04-16 17:16:30.000 106 33824.59 273.02 17109.40 37906.56 2019-04-16 17:16:31.000 106 33824.60 273.02 17109.46 88888.00 2019-04-16 17:16:32.000 106 33824.62 272.99 17109.44 88888.00 2019-04-16 17:16:33.000 106 33824.62 273.01 17109.40 88888.00 2019-04-16 17:16:34.000 106 33824.62 273.00 17109.41 88888.00 2019-04-16 17:16:35.000 106 33824.61 273.03 17109.37 37906.47 2019-04-16 17:16:36.000 106 33824.63 273.04 17109.36 88888.00 2019-04-16 17:16:37.000 106 33824.63 273.01 17109.40 88888.00 2019-04-16 17:16:38.000 106 33824.63 272.99 17109.39 88888.00 2019-04-16 17:16:39.000 106 33824.60 272.98 17109.39 88888.00 2019-04-16 17:16:40.000 106 33824.64 273.03 17109.38 37906.49 2019-04-16 17:16:41.000 106 33824.64 273.01 17109.33 88888.00 2019-04-16 17:16:42.000 106 33824.64 273.01 17109.40 88888.00 2019-04-16 17:16:43.000 106 33824.59 273.02 17109.42 88888.00 2019-04-16 17:16:44.000 106 33824.62 273.01 17109.38 88888.00 2019-04-16 17:16:45.000 106 33824.64 273.01 17109.39 37906.47 2019-04-16 17:16:46.000 106 33824.62 273.02 17109.39 88888.00 2019-04-16 17:16:47.000 106 33824.60 273.02 17109.37 88888.00 2019-04-16 17:16:48.000 106 33824.58 273.02 17109.35 88888.00 2019-04-16 17:16:49.000 106 33824.59 273.01 17109.36 88888.00 2019-04-16 17:16:50.000 106 33824.58 273.04 17109.37 37906.48 2019-04-16 17:16:51.000 106 33824.55 273.00 17109.36 88888.00 2019-04-16 17:16:52.000 106 33824.54 273.00 17109.35 88888.00 2019-04-16 17:16:53.000 106 33824.57 273.04 17109.36 88888.00 2019-04-16 17:16:54.000 106 33824.60 273.03 17109.39 88888.00 2019-04-16 17:16:55.000 106 33824.64 273.02 17109.38 37906.48 2019-04-16 17:16:56.000 106 33824.62 273.02 17109.40 88888.00 2019-04-16 17:16:57.000 106 33824.62 273.03 17109.41 88888.00 2019-04-16 17:16:58.000 106 33824.59 273.01 17109.39 88888.00 2019-04-16 17:16:59.000 106 33824.57 272.98 17109.42 88888.00 2019-04-16 17:17:00.000 106 33824.60 272.97 17109.40 37906.44 2019-04-16 17:17:01.000 106 33824.60 273.01 17109.39 88888.00 2019-04-16 17:17:02.000 106 33824.57 273.05 17109.40 88888.00 2019-04-16 17:17:03.000 106 33824.58 273.05 17109.40 88888.00 2019-04-16 17:17:04.000 106 33824.56 273.05 17109.44 88888.00 2019-04-16 17:17:05.000 106 33824.50 273.06 17109.40 37906.40 2019-04-16 17:17:06.000 106 33824.50 273.05 17109.42 88888.00 2019-04-16 17:17:07.000 106 33824.46 273.10 17109.45 88888.00 2019-04-16 17:17:08.000 106 33824.45 273.05 17109.43 88888.00 2019-04-16 17:17:09.000 106 33824.49 273.04 17109.42 88888.00 2019-04-16 17:17:10.000 106 33824.45 273.00 17109.38 37906.49 2019-04-16 17:17:11.000 106 33824.44 272.98 17109.37 88888.00 2019-04-16 17:17:12.000 106 33824.46 273.01 17109.41 88888.00 2019-04-16 17:17:13.000 106 33824.43 273.01 17109.45 88888.00 2019-04-16 17:17:14.000 106 33824.42 273.01 17109.42 88888.00 2019-04-16 17:17:15.000 106 33824.41 273.00 17109.38 37906.35 2019-04-16 17:17:16.000 106 33824.42 273.02 17109.35 88888.00 2019-04-16 17:17:17.000 106 33824.42 273.05 17109.39 88888.00 2019-04-16 17:17:18.000 106 33824.41 273.02 17109.42 88888.00 2019-04-16 17:17:19.000 106 33824.44 273.01 17109.43 88888.00 2019-04-16 17:17:20.000 106 33824.44 272.99 17109.45 37906.44 2019-04-16 17:17:21.000 106 33824.45 272.99 17109.44 88888.00 2019-04-16 17:17:22.000 106 33824.44 273.00 17109.40 88888.00 2019-04-16 17:17:23.000 106 33824.42 273.00 17109.39 88888.00 2019-04-16 17:17:24.000 106 33824.43 272.99 17109.42 88888.00 2019-04-16 17:17:25.000 106 33824.44 272.98 17109.44 37906.35 2019-04-16 17:17:26.000 106 33824.47 272.96 17109.50 88888.00 2019-04-16 17:17:27.000 106 33824.44 272.96 17109.47 88888.00 2019-04-16 17:17:28.000 106 33824.40 272.99 17109.46 88888.00 2019-04-16 17:17:29.000 106 33824.40 272.99 17109.45 88888.00 2019-04-16 17:17:30.000 106 33824.43 272.96 17109.40 37906.29 2019-04-16 17:17:31.000 106 33824.48 272.96 17109.38 88888.00 2019-04-16 17:17:32.000 106 33824.43 272.95 17109.33 88888.00 2019-04-16 17:17:33.000 106 33824.40 272.96 17109.37 88888.00 2019-04-16 17:17:34.000 106 33824.41 272.94 17109.36 88888.00 2019-04-16 17:17:35.000 106 33824.42 272.93 17109.37 37906.38 2019-04-16 17:17:36.000 106 33824.40 272.94 17109.37 88888.00 2019-04-16 17:17:37.000 106 33824.42 272.93 17109.38 88888.00 2019-04-16 17:17:38.000 106 33824.42 272.88 17109.39 88888.00 2019-04-16 17:17:39.000 106 33824.40 272.89 17109.38 88888.00 2019-04-16 17:17:40.000 106 33824.41 272.92 17109.37 37906.32 2019-04-16 17:17:41.000 106 33824.35 272.91 17109.38 88888.00 2019-04-16 17:17:42.000 106 33824.37 272.94 17109.41 88888.00 2019-04-16 17:17:43.000 106 33824.40 272.96 17109.43 88888.00 2019-04-16 17:17:44.000 106 33824.37 272.94 17109.43 88888.00 2019-04-16 17:17:45.000 106 33824.40 272.94 17109.44 37906.26 2019-04-16 17:17:46.000 106 33824.41 272.91 17109.43 88888.00 2019-04-16 17:17:47.000 106 33824.39 272.91 17109.41 88888.00 2019-04-16 17:17:48.000 106 33824.37 272.94 17109.37 88888.00 2019-04-16 17:17:49.000 106 33824.37 272.97 17109.42 88888.00 2019-04-16 17:17:50.000 106 33824.36 272.96 17109.44 37906.34 2019-04-16 17:17:51.000 106 33824.35 272.95 17109.46 88888.00 2019-04-16 17:17:52.000 106 33824.34 272.99 17109.42 88888.00 2019-04-16 17:17:53.000 106 33824.34 273.02 17109.36 88888.00 2019-04-16 17:17:54.000 106 33824.33 273.01 17109.37 88888.00 2019-04-16 17:17:55.000 106 33824.37 273.01 17109.40 37906.33 2019-04-16 17:17:56.000 106 33824.36 273.00 17109.42 88888.00 2019-04-16 17:17:57.000 106 33824.35 273.00 17109.36 88888.00 2019-04-16 17:17:58.000 106 33824.28 273.02 17109.39 88888.00 2019-04-16 17:17:59.000 106 33824.30 273.00 17109.36 88888.00 2019-04-16 17:18:00.000 106 33824.29 272.99 17109.36 37906.31 2019-04-16 17:18:01.000 106 33824.32 272.96 17109.41 88888.00 2019-04-16 17:18:02.000 106 33824.32 272.98 17109.37 88888.00 2019-04-16 17:18:03.000 106 33824.32 272.96 17109.37 88888.00 2019-04-16 17:18:04.000 106 33824.32 272.97 17109.37 88888.00 2019-04-16 17:18:05.000 106 33824.35 272.98 17109.33 37906.28 2019-04-16 17:18:06.000 106 33824.35 272.97 17109.38 88888.00 2019-04-16 17:18:07.000 106 33824.34 272.99 17109.37 88888.00 2019-04-16 17:18:08.000 106 33824.34 272.98 17109.35 88888.00 2019-04-16 17:18:09.000 106 33824.35 272.95 17109.36 88888.00 2019-04-16 17:18:10.000 106 33824.35 272.91 17109.38 37906.23 2019-04-16 17:18:11.000 106 33824.35 272.92 17109.37 88888.00 2019-04-16 17:18:12.000 106 33824.31 272.92 17109.36 88888.00 2019-04-16 17:18:13.000 106 33824.28 272.93 17109.36 88888.00 2019-04-16 17:18:14.000 106 33824.29 272.91 17109.39 88888.00 2019-04-16 17:18:15.000 106 33824.29 272.94 17109.41 37906.26 2019-04-16 17:18:16.000 106 33824.27 272.93 17109.39 88888.00 2019-04-16 17:18:17.000 106 33824.27 272.91 17109.40 88888.00 2019-04-16 17:18:18.000 106 33824.27 272.94 17109.37 88888.00 2019-04-16 17:18:19.000 106 33824.27 272.90 17109.34 88888.00 2019-04-16 17:18:20.000 106 33824.27 272.90 17109.33 37906.20 2019-04-16 17:18:21.000 106 33824.29 272.88 17109.34 88888.00 2019-04-16 17:18:22.000 106 33824.27 272.88 17109.32 88888.00 2019-04-16 17:18:23.000 106 33824.30 272.88 17109.31 88888.00 2019-04-16 17:18:24.000 106 33824.32 272.88 17109.31 88888.00 2019-04-16 17:18:25.000 106 33824.31 272.90 17109.37 37906.16 2019-04-16 17:18:26.000 106 33824.29 272.89 17109.39 88888.00 2019-04-16 17:18:27.000 106 33824.29 272.97 17109.37 88888.00 2019-04-16 17:18:28.000 106 33824.32 272.99 17109.35 88888.00 2019-04-16 17:18:29.000 106 33824.30 272.95 17109.31 88888.00 2019-04-16 17:18:30.000 106 33824.32 272.98 17109.35 37906.24 2019-04-16 17:18:31.000 106 33824.32 272.97 17109.36 88888.00 2019-04-16 17:18:32.000 106 33824.29 272.93 17109.37 88888.00 2019-04-16 17:18:33.000 106 33824.30 272.94 17109.38 88888.00 2019-04-16 17:18:34.000 106 33824.34 272.93 17109.38 88888.00 2019-04-16 17:18:35.000 106 33824.33 272.91 17109.42 37906.17 2019-04-16 17:18:36.000 106 33824.27 272.88 17109.41 88888.00 2019-04-16 17:18:37.000 106 33824.28 272.88 17109.40 88888.00 2019-04-16 17:18:38.000 106 33824.33 272.91 17109.38 88888.00 2019-04-16 17:18:39.000 106 33824.33 272.91 17109.37 88888.00 2019-04-16 17:18:40.000 106 33824.31 272.93 17109.34 37906.29 2019-04-16 17:18:41.000 106 33824.32 273.00 17109.37 88888.00 2019-04-16 17:18:42.000 106 33824.32 272.99 17109.37 88888.00 2019-04-16 17:18:43.000 106 33824.33 272.98 17109.36 88888.00 2019-04-16 17:18:44.000 106 33824.31 272.97 17109.33 88888.00 2019-04-16 17:18:45.000 106 33824.28 272.99 17109.35 37906.15 2019-04-16 17:18:46.000 106 33824.25 272.98 17109.33 88888.00 2019-04-16 17:18:47.000 106 33824.24 273.02 17109.33 88888.00 2019-04-16 17:18:48.000 106 33824.24 273.00 17109.34 88888.00 2019-04-16 17:18:49.000 106 33824.27 272.94 17109.36 88888.00 2019-04-16 17:18:50.000 106 33824.22 272.93 17109.40 37906.25 2019-04-16 17:18:51.000 106 33824.19 272.93 17109.35 88888.00 2019-04-16 17:18:52.000 106 33824.20 272.91 17109.35 88888.00 2019-04-16 17:18:53.000 106 33824.22 272.93 17109.36 88888.00 2019-04-16 17:18:54.000 106 33824.24 272.94 17109.36 88888.00 2019-04-16 17:18:55.000 106 33824.23 272.97 17109.35 37906.28 2019-04-16 17:18:56.000 106 33824.24 272.99 17109.32 88888.00 2019-04-16 17:18:57.000 106 33824.23 272.96 17109.33 88888.00 2019-04-16 17:18:58.000 106 33824.22 272.92 17109.38 88888.00 2019-04-16 17:18:59.000 106 33824.26 272.92 17109.36 88888.00 2019-04-16 17:19:00.000 106 33824.26 272.92 17109.34 37906.24 2019-04-16 17:19:01.000 106 33824.27 272.92 17109.35 88888.00 2019-04-16 17:19:02.000 106 33824.25 272.86 17109.37 88888.00 2019-04-16 17:19:03.000 106 33824.29 272.89 17109.35 88888.00 2019-04-16 17:19:04.000 106 33824.27 272.91 17109.39 88888.00 2019-04-16 17:19:05.000 106 33824.25 272.89 17109.41 37906.13 2019-04-16 17:19:06.000 106 33824.23 272.92 17109.43 88888.00 2019-04-16 17:19:07.000 106 33824.23 272.96 17109.44 88888.00 2019-04-16 17:19:08.000 106 33824.23 272.93 17109.45 88888.00 2019-04-16 17:19:09.000 106 33824.21 272.92 17109.40 88888.00 2019-04-16 17:19:10.000 106 33824.22 272.90 17109.37 37906.24 2019-04-16 17:19:11.000 106 33824.21 272.90 17109.36 88888.00 2019-04-16 17:19:12.000 106 33824.21 272.88 17109.41 88888.00 2019-04-16 17:19:13.000 106 33824.23 272.83 17109.37 88888.00 2019-04-16 17:19:14.000 106 33824.22 272.83 17109.39 88888.00 2019-04-16 17:19:15.000 106 33824.21 272.83 17109.40 37906.12 2019-04-16 17:19:16.000 106 33824.22 272.85 17109.40 88888.00 2019-04-16 17:19:17.000 106 33824.24 272.86 17109.40 88888.00 2019-04-16 17:19:18.000 106 33824.23 272.87 17109.37 88888.00 2019-04-16 17:19:19.000 106 33824.24 272.88 17109.37 88888.00 2019-04-16 17:19:20.000 106 33824.28 272.85 17109.36 37906.10 2019-04-16 17:19:21.000 106 33824.28 272.80 17109.39 88888.00 2019-04-16 17:19:22.000 106 33824.27 272.82 17109.38 88888.00 2019-04-16 17:19:23.000 106 33824.26 272.88 17109.41 88888.00 2019-04-16 17:19:24.000 106 33824.24 272.85 17109.40 88888.00 2019-04-16 17:19:25.000 106 33824.24 272.82 17109.39 37906.17 2019-04-16 17:19:26.000 106 33824.25 272.84 17109.38 88888.00 2019-04-16 17:19:27.000 106 33824.25 272.86 17109.42 88888.00 2019-04-16 17:19:28.000 106 33824.24 272.84 17109.42 88888.00 2019-04-16 17:19:29.000 106 33824.24 272.86 17109.39 88888.00 2019-04-16 17:19:30.000 106 33824.21 272.84 17109.36 37906.26 2019-04-16 17:19:31.000 106 33824.24 272.86 17109.35 88888.00 2019-04-16 17:19:32.000 106 33824.22 272.84 17109.37 88888.00 2019-04-16 17:19:33.000 106 33824.27 272.83 17109.36 88888.00 2019-04-16 17:19:34.000 106 33824.22 272.77 17109.28 88888.00 2019-04-16 17:19:35.000 106 33824.23 272.77 17109.25 37906.26 2019-04-16 17:19:36.000 106 33824.25 272.79 17109.28 88888.00 2019-04-16 17:19:37.000 106 33824.27 272.81 17109.23 88888.00 2019-04-16 17:19:38.000 106 33824.27 272.84 17109.26 88888.00 2019-04-16 17:19:39.000 106 33824.25 272.83 17109.30 88888.00 2019-04-16 17:19:40.000 106 33824.25 272.83 17109.30 37906.13 2019-04-16 17:19:41.000 106 33824.24 272.81 17109.32 88888.00 2019-04-16 17:19:42.000 106 33824.23 272.80 17109.28 88888.00 2019-04-16 17:19:43.000 106 33824.24 272.78 17109.29 88888.00 2019-04-16 17:19:44.000 106 33824.22 272.77 17109.30 88888.00 2019-04-16 17:19:45.000 106 33824.26 272.75 17109.32 37906.27 2019-04-16 17:19:46.000 106 33824.27 272.77 17109.33 88888.00 2019-04-16 17:19:47.000 106 33824.27 272.78 17109.34 88888.00 2019-04-16 17:19:48.000 106 33824.24 272.79 17109.27 88888.00 2019-04-16 17:19:49.000 106 33824.24 272.77 17109.31 88888.00 2019-04-16 17:19:50.000 106 33824.26 272.76 17109.33 37906.25 2019-04-16 17:19:51.000 106 33824.27 272.80 17109.33 88888.00 2019-04-16 17:19:52.000 106 33824.29 272.82 17109.34 88888.00 2019-04-16 17:19:53.000 106 33824.27 272.79 17109.35 88888.00 2019-04-16 17:19:54.000 106 33824.29 272.79 17109.33 88888.00 2019-04-16 17:19:55.000 106 33824.27 272.79 17109.32 37906.13 2019-04-16 17:19:56.000 106 33824.29 272.81 17109.29 88888.00 2019-04-16 17:19:57.000 106 33824.28 272.82 17109.23 88888.00 2019-04-16 17:19:58.000 106 33824.25 272.83 17109.27 88888.00 2019-04-16 17:19:59.000 106 33824.25 272.82 17109.26 88888.00 2019-04-16 17:20:00.000 106 33824.25 272.83 17109.28 37906.26 2019-04-16 17:20:01.000 106 33824.26 272.81 17109.27 88888.00 2019-04-16 17:20:02.000 106 33824.28 272.79 17109.30 88888.00 2019-04-16 17:20:03.000 106 33824.30 272.78 17109.28 88888.00 2019-04-16 17:20:04.000 106 33824.28 272.77 17109.26 88888.00 2019-04-16 17:20:05.000 106 33824.30 272.79 17109.24 37906.23 2019-04-16 17:20:06.000 106 33824.30 272.82 17109.26 88888.00 2019-04-16 17:20:07.000 106 33824.28 272.83 17109.26 88888.00 2019-04-16 17:20:08.000 106 33824.26 272.83 17109.21 88888.00 2019-04-16 17:20:09.000 106 33824.27 272.81 17109.17 88888.00 2019-04-16 17:20:10.000 106 33824.27 272.79 17109.20 37906.21 2019-04-16 17:20:11.000 106 33824.32 272.78 17109.24 88888.00 2019-04-16 17:20:12.000 106 33824.33 272.83 17109.23 88888.00 2019-04-16 17:20:13.000 106 33824.33 272.84 17109.25 88888.00 2019-04-16 17:20:14.000 106 33824.31 272.80 17109.26 88888.00 2019-04-16 17:20:15.000 106 33824.30 272.79 17109.24 37906.18 2019-04-16 17:20:16.000 106 33824.33 272.78 17109.22 88888.00 2019-04-16 17:20:17.000 106 33824.30 272.79 17109.23 88888.00 2019-04-16 17:20:18.000 106 33824.29 272.79 17109.22 88888.00 2019-04-16 17:20:19.000 106 33824.31 272.80 17109.22 88888.00 2019-04-16 17:20:20.000 106 33824.33 272.80 17109.24 37906.19 2019-04-16 17:20:21.000 106 33824.35 272.80 17109.28 88888.00 2019-04-16 17:20:22.000 106 33824.36 272.81 17109.23 88888.00 2019-04-16 17:20:23.000 106 33824.35 272.79 17109.24 88888.00 2019-04-16 17:20:24.000 106 33824.34 272.78 17109.21 88888.00 2019-04-16 17:20:25.000 106 33824.36 272.79 17109.23 37906.24 2019-04-16 17:20:26.000 106 33824.33 272.77 17109.26 88888.00 2019-04-16 17:20:27.000 106 33824.31 272.76 17109.26 88888.00 2019-04-16 17:20:28.000 106 33824.27 272.76 17109.27 88888.00 2019-04-16 17:20:29.000 106 33824.31 272.76 17109.29 88888.00 2019-04-16 17:20:30.000 106 33824.30 272.72 17109.25 37906.30 2019-04-16 17:20:31.000 106 33824.30 272.70 17109.22 88888.00 2019-04-16 17:20:32.000 106 33824.30 272.72 17109.23 88888.00 2019-04-16 17:20:33.000 106 33824.34 272.74 17109.23 88888.00 2019-04-16 17:20:34.000 106 33824.32 272.75 17109.19 88888.00 2019-04-16 17:20:35.000 106 33824.33 272.71 17109.16 37906.15 2019-04-16 17:20:36.000 106 33824.32 272.70 17109.19 88888.00 2019-04-16 17:20:37.000 106 33824.30 272.71 17109.21 88888.00 2019-04-16 17:20:38.000 106 33824.28 272.70 17109.26 88888.00 2019-04-16 17:20:39.000 106 33824.31 272.70 17109.28 88888.00 2019-04-16 17:20:40.000 106 33824.30 272.73 17109.23 37906.25 2019-04-16 17:20:41.000 106 33824.32 272.72 17109.23 88888.00 2019-04-16 17:20:42.000 106 33824.31 272.71 17109.22 88888.00 2019-04-16 17:20:43.000 106 33824.32 272.70 17109.26 88888.00 2019-04-16 17:20:44.000 106 33824.33 272.73 17109.27 88888.00 2019-04-16 17:20:45.000 106 33824.32 272.73 17109.27 37906.26 2019-04-16 17:20:46.000 106 33824.35 272.73 17109.27 88888.00 2019-04-16 17:20:47.000 106 33824.34 272.67 17109.24 88888.00 2019-04-16 17:20:48.000 106 33824.33 272.71 17109.20 88888.00 2019-04-16 17:20:49.000 106 33824.30 272.74 17109.18 88888.00 2019-04-16 17:20:50.000 106 33824.30 272.74 17109.17 37906.18 2019-04-16 17:20:51.000 106 33824.29 272.72 17109.17 88888.00 2019-04-16 17:20:52.000 106 33824.30 272.74 17109.17 88888.00 2019-04-16 17:20:53.000 106 33824.34 272.73 17109.17 88888.00 2019-04-16 17:20:54.000 106 33824.34 272.72 17109.16 88888.00 2019-04-16 17:20:55.000 106 33824.36 272.73 17109.19 37906.16 2019-04-16 17:20:56.000 106 33824.32 272.72 17109.25 88888.00 2019-04-16 17:20:57.000 106 33824.29 272.70 17109.23 88888.00 2019-04-16 17:20:58.000 106 33824.28 272.75 17109.23 88888.00 2019-04-16 17:20:59.000 106 33824.33 272.75 17109.25 88888.00 2019-04-16 17:21:00.000 106 33824.33 272.75 17109.23 37906.22 2019-04-16 17:21:01.000 106 33824.29 272.73 17109.18 88888.00 2019-04-16 17:21:02.000 106 33824.26 272.70 17109.18 88888.00 2019-04-16 17:21:03.000 106 33824.30 272.65 17109.15 88888.00 2019-04-16 17:21:04.000 106 33824.32 272.67 17109.16 88888.00 2019-04-16 17:21:05.000 106 33824.33 272.64 17109.21 37906.17 2019-04-16 17:21:06.000 106 33824.32 272.61 17109.21 88888.00 2019-04-16 17:21:07.000 106 33824.32 272.64 17109.22 88888.00 2019-04-16 17:21:08.000 106 33824.29 272.70 17109.21 88888.00 2019-04-16 17:21:09.000 106 33824.30 272.71 17109.20 88888.00 2019-04-16 17:21:10.000 106 33824.32 272.70 17109.20 37906.29 2019-04-16 17:21:11.000 106 33824.31 272.69 17109.21 88888.00 2019-04-16 17:21:12.000 106 33824.32 272.68 17109.26 88888.00 2019-04-16 17:21:13.000 106 33824.28 272.66 17109.27 88888.00 2019-04-16 17:21:14.000 106 33824.29 272.70 17109.28 88888.00 2019-04-16 17:21:15.000 106 33824.27 272.69 17109.27 37906.26 2019-04-16 17:21:16.000 106 33824.29 272.70 17109.25 88888.00 2019-04-16 17:21:17.000 106 33824.28 272.69 17109.28 88888.00 2019-04-16 17:21:18.000 106 33824.27 272.69 17109.22 88888.00 2019-04-16 17:21:19.000 106 33824.31 272.67 17109.23 88888.00 2019-04-16 17:21:20.000 106 33824.32 272.65 17109.22 37906.28 2019-04-16 17:21:21.000 106 33824.34 272.67 17109.22 88888.00 2019-04-16 17:21:22.000 106 33824.32 272.64 17109.24 88888.00 2019-04-16 17:21:23.000 106 33824.33 272.65 17109.24 88888.00 2019-04-16 17:21:24.000 106 33824.32 272.65 17109.24 88888.00 2019-04-16 17:21:25.000 106 33824.34 272.61 17109.23 37906.25 2019-04-16 17:21:26.000 106 33824.32 272.63 17109.22 88888.00 2019-04-16 17:21:27.000 106 33824.32 272.63 17109.21 88888.00 2019-04-16 17:21:28.000 106 33824.30 272.60 17109.16 88888.00 2019-04-16 17:21:29.000 106 33824.27 272.60 17109.14 88888.00 2019-04-16 17:21:30.000 106 33824.28 272.66 17109.18 37906.20 2019-04-16 17:21:31.000 106 33824.25 272.68 17109.18 88888.00 2019-04-16 17:21:32.000 106 33824.24 272.67 17109.18 88888.00 2019-04-16 17:21:33.000 106 33824.26 272.67 17109.14 88888.00 2019-04-16 17:21:34.000 106 33824.29 272.69 17109.18 88888.00 2019-04-16 17:21:35.000 106 33824.33 272.66 17109.20 37906.25 2019-04-16 17:21:36.000 106 33824.33 272.64 17109.19 88888.00 2019-04-16 17:21:37.000 106 33824.31 272.63 17109.16 88888.00 2019-04-16 17:21:38.000 106 33824.30 272.61 17109.14 88888.00 2019-04-16 17:21:39.000 106 33824.30 272.61 17109.18 88888.00 2019-04-16 17:21:40.000 106 33824.29 272.66 17109.16 37906.19 2019-04-16 17:21:41.000 106 33824.30 272.67 17109.14 88888.00 2019-04-16 17:21:42.000 106 33824.28 272.66 17109.14 88888.00 2019-04-16 17:21:43.000 106 33824.31 272.69 17109.14 88888.00 2019-04-16 17:21:44.000 106 33824.31 272.72 17109.15 88888.00 2019-04-16 17:21:45.000 106 33824.25 272.68 17109.15 37906.24 2019-04-16 17:21:46.000 106 33824.28 272.65 17109.11 88888.00 2019-04-16 17:21:47.000 106 33824.29 272.66 17109.11 88888.00 2019-04-16 17:21:48.000 106 33824.31 272.62 17109.10 88888.00 2019-04-16 17:21:49.000 106 33824.27 272.63 17109.16 88888.00 2019-04-16 17:21:50.000 106 33824.27 272.61 17109.16 37906.24 2019-04-16 17:21:51.000 106 33824.30 272.62 17109.11 88888.00 2019-04-16 17:21:52.000 106 33824.28 272.64 17109.13 88888.00 2019-04-16 17:21:53.000 106 33824.31 272.63 17109.15 88888.00 2019-04-16 17:21:54.000 106 33824.32 272.60 17109.13 88888.00 2019-04-16 17:21:55.000 106 33824.33 272.63 17109.13 37906.18 2019-04-16 17:21:56.000 106 33824.30 272.59 17109.13 88888.00 2019-04-16 17:21:57.000 106 33824.34 272.60 17109.11 88888.00 2019-04-16 17:21:58.000 106 33824.33 272.59 17109.11 88888.00 2019-04-16 17:21:59.000 106 33824.35 272.59 17109.13 88888.00 2019-04-16 17:22:00.000 106 33824.31 272.60 17109.13 37906.22 2019-04-16 17:22:01.000 106 33824.29 272.66 17109.10 88888.00 2019-04-16 17:22:02.000 106 33824.31 272.64 17109.15 88888.00 2019-04-16 17:22:03.000 106 33824.30 272.62 17109.10 88888.00 2019-04-16 17:22:04.000 106 33824.31 272.63 17109.09 88888.00 2019-04-16 17:22:05.000 106 33824.33 272.68 17109.12 37906.25 2019-04-16 17:22:06.000 106 33824.29 272.69 17109.09 88888.00 2019-04-16 17:22:07.000 106 33824.31 272.68 17109.07 88888.00 2019-04-16 17:22:08.000 106 33824.31 272.67 17109.06 88888.00 2019-04-16 17:22:09.000 106 33824.32 272.67 17109.09 88888.00 2019-04-16 17:22:10.000 106 33824.35 272.66 17109.14 37906.17 2019-04-16 17:22:11.000 106 33824.34 272.67 17109.14 88888.00 2019-04-16 17:22:12.000 106 33824.33 272.66 17109.12 88888.00 2019-04-16 17:22:13.000 106 33824.34 272.66 17109.11 88888.00 2019-04-16 17:22:14.000 106 33824.37 272.63 17109.12 88888.00 2019-04-16 17:22:15.000 106 33824.38 272.64 17109.16 37906.27 2019-04-16 17:22:16.000 106 33824.35 272.61 17109.14 88888.00 2019-04-16 17:22:17.000 106 33824.36 272.61 17109.13 88888.00 2019-04-16 17:22:18.000 106 33824.32 272.64 17109.14 88888.00 2019-04-16 17:22:19.000 106 33824.32 272.60 17109.11 88888.00 2019-04-16 17:22:20.000 106 33824.32 272.60 17109.16 37906.12 2019-04-16 17:22:21.000 106 33824.33 272.59 17109.16 88888.00 2019-04-16 17:22:22.000 106 33824.35 272.60 17109.15 88888.00 2019-04-16 17:22:23.000 106 33824.32 272.62 17109.16 88888.00 2019-04-16 17:22:24.000 106 33824.33 272.65 17109.18 88888.00 2019-04-16 17:22:25.000 106 33824.32 272.67 17109.19 37906.28 2019-04-16 17:22:26.000 106 33824.33 272.67 17109.13 88888.00 2019-04-16 17:22:27.000 106 33824.29 272.66 17109.08 88888.00 2019-04-16 17:22:28.000 106 33824.26 272.65 17109.07 88888.00 2019-04-16 17:22:29.000 106 33824.25 272.62 17109.08 88888.00 2019-04-16 17:22:30.000 106 33824.27 272.58 17109.06 37906.18 2019-04-16 17:22:31.000 106 33824.27 272.55 17109.08 88888.00 2019-04-16 17:22:32.000 106 33824.29 272.56 17109.10 88888.00 2019-04-16 17:22:33.000 106 33824.28 272.58 17109.09 88888.00 2019-04-16 17:22:34.000 106 33824.28 272.59 17109.08 88888.00 2019-04-16 17:22:35.000 106 33824.27 272.59 17109.07 37906.23 2019-04-16 17:22:36.000 106 33824.24 272.55 17109.09 88888.00 2019-04-16 17:22:37.000 106 33824.27 272.51 17109.14 88888.00 2019-04-16 17:22:38.000 106 33824.29 272.55 17109.13 88888.00 2019-04-16 17:22:39.000 106 33824.27 272.56 17109.12 88888.00 2019-04-16 17:22:40.000 106 33824.26 272.56 17109.13 37906.22 2019-04-16 17:22:41.000 106 33824.26 272.55 17109.16 88888.00 2019-04-16 17:22:42.000 106 33824.25 272.54 17109.16 88888.00 2019-04-16 17:22:43.000 106 33824.27 272.53 17109.18 88888.00 2019-04-16 17:22:44.000 106 33824.28 272.53 17109.21 88888.00 2019-04-16 17:22:45.000 106 33824.29 272.52 17109.16 37906.19 2019-04-16 17:22:46.000 106 33824.30 272.51 17109.15 88888.00 2019-04-16 17:22:47.000 106 33824.29 272.49 17109.12 88888.00 2019-04-16 17:22:48.000 106 33824.28 272.48 17109.11 88888.00 2019-04-16 17:22:49.000 106 33824.34 272.56 17109.18 88888.00 2019-04-16 17:22:50.000 106 33824.35 272.56 17109.17 37906.26 2019-04-16 17:22:51.000 106 33824.33 272.57 17109.16 88888.00 2019-04-16 17:22:52.000 106 33824.32 272.58 17109.16 88888.00 2019-04-16 17:22:53.000 106 33824.30 272.60 17109.16 88888.00 2019-04-16 17:22:54.000 106 33824.32 272.57 17109.20 88888.00 2019-04-16 17:22:55.000 106 33824.33 272.55 17109.13 37906.30 2019-04-16 17:22:56.000 106 33824.32 272.52 17109.18 88888.00 2019-04-16 17:22:57.000 106 33824.33 272.56 17109.18 88888.00 2019-04-16 17:22:58.000 106 33824.33 272.55 17109.17 88888.00 2019-04-16 17:22:59.000 106 33824.34 272.54 17109.16 88888.00 2019-04-16 17:23:00.000 106 33824.37 272.57 17109.13 37906.14 2019-04-16 17:23:01.000 106 33824.39 272.57 17109.16 88888.00 2019-04-16 17:23:02.000 106 33824.36 272.57 17109.15 88888.00 2019-04-16 17:23:03.000 106 33824.35 272.54 17109.14 88888.00 2019-04-16 17:23:04.000 106 33824.36 272.54 17109.17 88888.00 2019-04-16 17:23:05.000 106 33824.38 272.57 17109.18 37906.29 2019-04-16 17:23:06.000 106 33824.43 272.61 17109.15 88888.00 2019-04-16 17:23:07.000 106 33824.41 272.60 17109.16 88888.00 2019-04-16 17:23:08.000 106 33824.41 272.57 17109.20 88888.00 2019-04-16 17:23:09.000 106 33824.37 272.57 17109.20 88888.00 2019-04-16 17:23:10.000 106 33824.38 272.59 17109.19 37906.23 2019-04-16 17:23:11.000 106 33824.36 272.55 17109.09 88888.00 2019-04-16 17:23:12.000 106 33824.37 272.59 17109.16 88888.00 2019-04-16 17:23:13.000 106 33824.38 272.59 17109.16 88888.00 2019-04-16 17:23:14.000 106 33824.39 272.56 17109.16 88888.00 2019-04-16 17:23:15.000 106 33824.36 272.53 17109.13 37906.28 2019-04-16 17:23:16.000 106 33824.34 272.58 17109.13 88888.00 2019-04-16 17:23:17.000 106 33824.38 272.59 17109.15 88888.00 2019-04-16 17:23:18.000 106 33824.37 272.59 17109.11 88888.00 2019-04-16 17:23:19.000 106 33824.36 272.57 17109.13 88888.00 2019-04-16 17:23:20.000 106 33824.41 272.57 17109.13 37906.29 2019-04-16 17:23:21.000 106 33824.40 272.57 17109.15 88888.00 2019-04-16 17:23:22.000 106 33824.39 272.53 17109.14 88888.00 2019-04-16 17:23:23.000 106 33824.39 272.54 17109.15 88888.00 2019-04-16 17:23:24.000 106 33824.40 272.51 17109.11 88888.00 2019-04-16 17:23:25.000 106 33824.41 272.46 17109.12 37906.22 2019-04-16 17:23:26.000 106 33824.42 272.51 17109.14 88888.00 2019-04-16 17:23:27.000 106 33824.43 272.50 17109.13 88888.00 2019-04-16 17:23:28.000 106 33824.42 272.49 17109.11 88888.00 2019-04-16 17:23:29.000 106 33824.41 272.50 17109.12 88888.00 2019-04-16 17:23:30.000 106 33824.39 272.47 17109.09 37906.28 2019-04-16 17:23:31.000 106 33824.38 272.48 17109.07 88888.00 2019-04-16 17:23:32.000 106 33824.38 272.54 17109.14 88888.00 2019-04-16 17:23:33.000 106 33824.38 272.53 17109.13 88888.00 2019-04-16 17:23:34.000 106 33824.36 272.49 17109.12 88888.00 2019-04-16 17:23:35.000 106 33824.37 272.50 17109.15 37906.21 2019-04-16 17:23:36.000 106 33824.39 272.47 17109.14 88888.00 2019-04-16 17:23:37.000 106 33824.42 272.47 17109.14 88888.00 2019-04-16 17:23:38.000 106 33824.37 272.47 17109.12 88888.00 2019-04-16 17:23:39.000 106 33824.37 272.47 17109.07 88888.00 2019-04-16 17:23:40.000 106 33824.36 272.44 17109.08 37906.35 2019-04-16 17:23:41.000 106 33824.41 272.44 17109.10 88888.00 2019-04-16 17:23:42.000 106 33824.38 272.42 17109.05 88888.00 2019-04-16 17:23:43.000 106 33824.41 272.38 17109.10 88888.00 2019-04-16 17:23:44.000 106 33824.43 272.43 17109.12 88888.00 2019-04-16 17:23:45.000 106 33824.42 272.49 17109.13 37906.33 2019-04-16 17:23:46.000 106 33824.46 272.49 17109.15 88888.00 2019-04-16 17:23:47.000 106 33824.45 272.51 17109.12 88888.00 2019-04-16 17:23:48.000 106 33824.42 272.49 17109.10 88888.00 2019-04-16 17:23:49.000 106 33824.42 272.49 17109.09 88888.00 2019-04-16 17:23:50.000 106 33824.42 272.43 17109.10 37906.23 2019-04-16 17:23:51.000 106 33824.41 272.44 17109.08 88888.00 2019-04-16 17:23:52.000 106 33824.48 272.44 17109.11 88888.00 2019-04-16 17:23:53.000 106 33824.47 272.43 17109.16 88888.00 2019-04-16 17:23:54.000 106 33824.49 272.43 17109.15 88888.00 2019-04-16 17:23:55.000 106 33824.49 272.45 17109.15 37906.25 2019-04-16 17:23:56.000 106 33824.47 272.45 17109.12 88888.00 2019-04-16 17:23:57.000 106 33824.50 272.43 17109.09 88888.00 2019-04-16 17:23:58.000 106 33824.52 272.45 17109.11 88888.00 2019-04-16 17:23:59.000 106 33824.52 272.42 17109.13 88888.00 2019-04-16 17:24:00.000 106 33824.50 272.43 17109.18 37906.29 2019-04-16 17:24:01.000 106 33824.47 272.44 17109.17 88888.00 2019-04-16 17:24:02.000 106 33824.45 272.46 17109.14 88888.00 2019-04-16 17:24:03.000 106 33824.47 272.47 17109.16 88888.00 2019-04-16 17:24:04.000 106 33824.48 272.45 17109.14 88888.00 2019-04-16 17:24:05.000 106 33824.52 272.49 17109.10 37906.25 2019-04-16 17:24:06.000 106 33824.52 272.49 17109.09 88888.00 2019-04-16 17:24:07.000 106 33824.51 272.44 17109.11 88888.00 2019-04-16 17:24:08.000 106 33824.53 272.41 17109.14 88888.00 2019-04-16 17:24:09.000 106 33824.55 272.43 17109.14 88888.00 2019-04-16 17:24:10.000 106 33824.54 272.43 17109.13 37906.32 2019-04-16 17:24:11.000 106 33824.51 272.45 17109.14 88888.00 2019-04-16 17:24:12.000 106 33824.49 272.44 17109.15 88888.00 2019-04-16 17:24:13.000 106 33824.52 272.41 17109.09 88888.00 2019-04-16 17:24:14.000 106 33824.56 272.37 17109.11 88888.00 2019-04-16 17:24:15.000 106 33824.56 272.38 17109.14 37906.39 2019-04-16 17:24:16.000 106 33824.57 272.38 17109.09 88888.00 2019-04-16 17:24:17.000 106 33824.52 272.37 17109.07 88888.00 2019-04-16 17:24:18.000 106 33824.54 272.37 17109.12 88888.00 2019-04-16 17:24:19.000 106 33824.52 272.40 17109.12 88888.00 2019-04-16 17:24:20.000 106 33824.54 272.42 17109.06 37906.36 2019-04-16 17:24:21.000 106 33824.53 272.38 17109.05 88888.00 2019-04-16 17:24:22.000 106 33824.53 272.36 17109.06 88888.00 2019-04-16 17:24:23.000 106 33824.54 272.36 17109.08 88888.00 2019-04-16 17:24:24.000 106 33824.51 272.33 17109.06 88888.00 2019-04-16 17:24:25.000 106 33824.49 272.35 17109.08 37906.40 2019-04-16 17:24:26.000 106 33824.51 272.36 17109.10 88888.00 2019-04-16 17:24:27.000 106 33824.50 272.37 17109.09 88888.00 2019-04-16 17:24:28.000 106 33824.49 272.39 17109.10 88888.00 2019-04-16 17:24:29.000 106 33824.51 272.41 17109.12 88888.00 2019-04-16 17:24:30.000 106 33824.48 272.38 17109.10 37906.35 2019-04-16 17:24:31.000 106 33824.51 272.38 17109.05 88888.00 2019-04-16 17:24:32.000 106 33824.54 272.40 17109.04 88888.00 2019-04-16 17:24:33.000 106 33824.52 272.40 17109.03 88888.00 2019-04-16 17:24:34.000 106 33824.54 272.41 17109.04 88888.00 2019-04-16 17:24:35.000 106 33824.53 272.43 17109.06 37906.35 2019-04-16 17:24:36.000 106 33824.51 272.39 17109.10 88888.00 2019-04-16 17:24:37.000 106 33824.51 272.35 17109.03 88888.00 2019-04-16 17:24:38.000 106 33824.49 272.35 17109.02 88888.00 2019-04-16 17:24:39.000 106 33824.52 272.38 17109.03 88888.00 2019-04-16 17:24:40.000 106 33824.54 272.41 17109.05 37906.24 2019-04-16 17:24:41.000 106 33824.54 272.37 17109.06 88888.00 2019-04-16 17:24:42.000 106 33824.54 272.41 17109.06 88888.00 2019-04-16 17:24:43.000 106 33824.56 272.39 17109.09 88888.00 2019-04-16 17:24:44.000 106 33824.58 272.37 17109.06 88888.00 2019-04-16 17:24:45.000 106 33824.57 272.39 17109.07 37906.24 2019-04-16 17:24:46.000 106 33824.54 272.34 17109.10 88888.00 2019-04-16 17:24:47.000 106 33824.51 272.38 17109.07 88888.00 2019-04-16 17:24:48.000 106 33824.55 272.39 17109.07 88888.00 2019-04-16 17:24:49.000 106 33824.58 272.38 17109.07 88888.00 2019-04-16 17:24:50.000 106 33824.58 272.36 17109.06 37906.26 2019-04-16 17:24:51.000 106 33824.57 272.36 17109.11 88888.00 2019-04-16 17:24:52.000 106 33824.57 272.37 17109.12 88888.00 2019-04-16 17:24:53.000 106 33824.58 272.40 17109.09 88888.00 2019-04-16 17:24:54.000 106 33824.59 272.40 17109.05 88888.00 2019-04-16 17:24:55.000 106 33824.60 272.38 17109.05 37906.34 2019-04-16 17:24:56.000 106 33824.53 272.34 17109.07 88888.00 2019-04-16 17:24:57.000 106 33824.50 272.29 17109.06 88888.00 2019-04-16 17:24:58.000 106 33824.52 272.29 17109.07 88888.00 2019-04-16 17:24:59.000 106 33824.50 272.29 17109.07 88888.00 2019-04-16 17:25:00.000 106 33824.50 272.32 17109.09 37906.39 2019-04-16 17:25:01.000 106 33824.52 272.31 17109.09 88888.00 2019-04-16 17:25:02.000 106 33824.55 272.27 17109.06 88888.00 2019-04-16 17:25:03.000 106 33824.53 272.28 17109.09 88888.00 2019-04-16 17:25:04.000 106 33824.54 272.26 17109.07 88888.00 2019-04-16 17:25:05.000 106 33824.54 272.26 17109.06 37906.38 2019-04-16 17:25:06.000 106 33824.56 272.24 17109.05 88888.00 2019-04-16 17:25:07.000 106 33824.52 272.27 17109.06 88888.00 2019-04-16 17:25:08.000 106 33824.51 272.28 17109.12 88888.00 2019-04-16 17:25:09.000 106 33824.55 272.31 17109.15 88888.00 2019-04-16 17:25:10.000 106 33824.53 272.28 17109.10 37906.35 2019-04-16 17:25:11.000 106 33824.55 272.27 17109.09 88888.00 2019-04-16 17:25:12.000 106 33824.55 272.29 17109.14 88888.00 2019-04-16 17:25:13.000 106 33824.52 272.30 17109.12 88888.00 2019-04-16 17:25:14.000 106 33824.54 272.28 17109.12 88888.00 2019-04-16 17:25:15.000 106 33824.50 272.28 17109.10 37906.27 2019-04-16 17:25:16.000 106 33824.53 272.38 17109.06 88888.00 2019-04-16 17:25:17.000 106 33824.51 272.34 17109.05 88888.00 2019-04-16 17:25:18.000 106 33824.50 272.31 17109.07 88888.00 2019-04-16 17:25:19.000 106 33824.54 272.30 17109.07 88888.00 2019-04-16 17:25:20.000 106 33824.53 272.26 17109.09 37906.40 2019-04-16 17:25:21.000 106 33824.52 272.26 17109.10 88888.00 2019-04-16 17:25:22.000 106 33824.57 272.31 17109.06 88888.00 2019-04-16 17:25:23.000 106 33824.58 272.33 17109.06 88888.00 2019-04-16 17:25:24.000 106 33824.53 272.31 17109.08 88888.00 2019-04-16 17:25:25.000 106 33824.56 272.31 17109.10 37906.34 2019-04-16 17:25:26.000 106 33824.57 272.29 17109.07 88888.00 2019-04-16 17:25:27.000 106 33824.56 272.27 17109.06 88888.00 2019-04-16 17:25:28.000 106 33824.53 272.28 17109.10 88888.00 2019-04-16 17:25:29.000 106 33824.54 272.29 17109.17 88888.00 2019-04-16 17:25:30.000 106 33824.49 272.29 17109.13 37906.35 2019-04-16 17:25:31.000 106 33824.49 272.31 17109.11 88888.00 2019-04-16 17:25:32.000 106 33824.48 272.29 17109.06 88888.00 2019-04-16 17:25:33.000 106 33824.47 272.31 17109.09 88888.00 2019-04-16 17:25:34.000 106 33824.49 272.32 17109.13 88888.00 2019-04-16 17:25:35.000 106 33824.50 272.31 17109.16 37906.28 2019-04-16 17:25:36.000 106 33824.50 272.32 17109.17 88888.00 2019-04-16 17:25:37.000 106 33824.44 272.30 17109.10 88888.00 2019-04-16 17:25:38.000 106 33824.46 272.29 17109.08 88888.00 2019-04-16 17:25:39.000 106 33824.51 272.28 17109.07 88888.00 2019-04-16 17:25:40.000 106 33824.52 272.29 17109.06 37906.24 2019-04-16 17:25:41.000 106 33824.53 272.27 17109.08 88888.00 2019-04-16 17:25:42.000 106 33824.53 272.28 17109.09 88888.00 2019-04-16 17:25:43.000 106 33824.53 272.32 17109.05 88888.00 2019-04-16 17:25:44.000 106 33824.53 272.30 17109.05 88888.00 2019-04-16 17:25:45.000 106 33824.55 272.33 17109.03 37906.37 2019-04-16 17:25:46.000 106 33824.54 272.32 17109.04 88888.00 2019-04-16 17:25:47.000 106 33824.52 272.31 17109.08 88888.00 2019-04-16 17:25:48.000 106 33824.53 272.29 17109.12 88888.00 2019-04-16 17:25:49.000 106 33824.55 272.24 17109.07 88888.00 2019-04-16 17:25:50.000 106 33824.59 272.27 17109.08 37906.30 2019-04-16 17:25:51.000 106 33824.54 272.26 17109.03 88888.00 2019-04-16 17:25:52.000 106 33824.55 272.27 17109.03 88888.00 2019-04-16 17:25:53.000 106 33824.52 272.29 17109.08 88888.00 2019-04-16 17:25:54.000 106 33824.58 272.28 17109.08 88888.00 2019-04-16 17:25:55.000 106 33824.55 272.28 17109.08 37906.34 2019-04-16 17:25:56.000 106 33824.52 272.28 17109.05 88888.00 2019-04-16 17:25:57.000 106 33824.51 272.29 17109.03 88888.00 2019-04-16 17:25:58.000 106 33824.54 272.28 17109.05 88888.00 2019-04-16 17:25:59.000 106 33824.51 272.25 17109.08 88888.00 2019-04-16 17:26:00.000 106 33824.53 272.27 17109.00 37906.21 2019-04-16 17:26:01.000 106 33824.52 272.29 17109.02 88888.00 2019-04-16 17:26:02.000 106 33824.51 272.34 17109.11 88888.00 2019-04-16 17:26:03.000 106 33824.51 272.32 17109.11 88888.00 2019-04-16 17:26:04.000 106 33824.51 272.29 17109.10 88888.00 2019-04-16 17:26:05.000 106 33824.48 272.27 17109.05 37906.32 2019-04-16 17:26:06.000 106 33824.48 272.25 17109.01 88888.00 2019-04-16 17:26:07.000 106 33824.47 272.23 17108.99 88888.00 2019-04-16 17:26:08.000 106 33824.48 272.17 17108.99 88888.00 2019-04-16 17:26:09.000 106 33824.51 272.18 17109.01 88888.00 2019-04-16 17:26:10.000 106 33824.52 272.20 17108.99 37906.33 2019-04-16 17:26:11.000 106 33824.51 272.21 17108.99 88888.00 2019-04-16 17:26:12.000 106 33824.47 272.25 17108.98 88888.00 2019-04-16 17:26:13.000 106 33824.47 272.22 17109.02 88888.00 2019-04-16 17:26:14.000 106 33824.47 272.21 17108.99 88888.00 2019-04-16 17:26:15.000 106 33824.52 272.24 17108.97 37906.22 2019-04-16 17:26:16.000 106 33824.53 272.24 17109.00 88888.00 2019-04-16 17:26:17.000 106 33824.48 272.20 17108.99 88888.00 2019-04-16 17:26:18.000 106 33824.53 272.18 17108.99 88888.00 2019-04-16 17:26:19.000 106 33824.53 272.17 17109.01 88888.00 2019-04-16 17:26:20.000 106 33824.54 272.19 17108.97 37906.20 2019-04-16 17:26:21.000 106 33824.54 272.21 17108.97 88888.00 2019-04-16 17:26:22.000 106 33824.51 272.21 17108.98 88888.00 2019-04-16 17:26:23.000 106 33824.52 272.21 17109.02 88888.00 2019-04-16 17:26:24.000 106 33824.51 272.19 17109.01 88888.00 2019-04-16 17:26:25.000 106 33824.50 272.19 17109.02 37906.21 2019-04-16 17:26:26.000 106 33824.47 272.20 17109.01 88888.00 2019-04-16 17:26:27.000 106 33824.48 272.20 17109.01 88888.00 2019-04-16 17:26:28.000 106 33824.45 272.23 17109.01 88888.00 2019-04-16 17:26:29.000 106 33824.46 272.23 17109.06 88888.00 2019-04-16 17:26:30.000 106 33824.50 272.25 17109.10 37906.29 2019-04-16 17:26:31.000 106 33824.51 272.20 17109.06 88888.00 2019-04-16 17:26:32.000 106 33824.49 272.19 17109.03 88888.00 2019-04-16 17:26:33.000 106 33824.48 272.24 17109.01 88888.00 2019-04-16 17:26:34.000 106 33824.47 272.24 17109.01 88888.00 2019-04-16 17:26:35.000 106 33824.47 272.21 17108.99 37906.34 2019-04-16 17:26:36.000 106 33824.45 272.21 17109.01 88888.00 2019-04-16 17:26:37.000 106 33824.47 272.20 17109.04 88888.00 2019-04-16 17:26:38.000 106 33824.49 272.17 17109.01 88888.00 2019-04-16 17:26:39.000 106 33824.48 272.17 17108.99 88888.00 2019-04-16 17:26:40.000 106 33824.49 272.14 17109.02 37906.23 2019-04-16 17:26:41.000 106 33824.49 272.16 17108.98 88888.00 2019-04-16 17:26:42.000 106 33824.48 272.16 17108.97 88888.00 2019-04-16 17:26:43.000 106 33824.48 272.11 17108.98 88888.00 2019-04-16 17:26:44.000 106 33824.50 272.16 17109.00 88888.00 2019-04-16 17:26:45.000 106 33824.49 272.16 17108.97 37906.36 2019-04-16 17:26:46.000 106 33824.51 272.17 17109.01 88888.00 2019-04-16 17:26:47.000 106 33824.50 272.11 17109.03 88888.00 2019-04-16 17:26:48.000 106 33824.51 272.12 17109.03 88888.00 2019-04-16 17:26:49.000 106 33824.49 272.11 17109.01 88888.00 2019-04-16 17:26:50.000 106 33824.49 272.13 17109.00 37906.21 2019-04-16 17:26:51.000 106 33824.49 272.10 17108.99 88888.00 2019-04-16 17:26:52.000 106 33824.46 272.10 17109.00 88888.00 2019-04-16 17:26:53.000 106 33824.46 272.07 17109.05 88888.00 2019-04-16 17:26:54.000 106 33824.49 272.08 17109.05 88888.00 2019-04-16 17:26:55.000 106 33824.49 272.08 17109.05 37906.24 2019-04-16 17:26:56.000 106 33824.47 272.08 17109.07 88888.00 2019-04-16 17:26:57.000 106 33824.49 272.10 17109.05 88888.00 2019-04-16 17:26:58.000 106 33824.53 272.13 17109.04 88888.00 2019-04-16 17:26:59.000 106 33824.51 272.13 17109.08 88888.00 2019-04-16 17:27:00.000 106 33824.55 272.12 17109.10 37906.21 2019-04-16 17:27:01.000 106 33824.53 272.10 17109.06 88888.00 2019-04-16 17:27:02.000 106 33824.47 272.09 17109.05 88888.00 2019-04-16 17:27:03.000 106 33824.48 272.10 17109.07 88888.00 2019-04-16 17:27:04.000 106 33824.47 272.08 17109.03 88888.00 2019-04-16 17:27:05.000 106 33824.51 272.09 17109.05 37906.20 2019-04-16 17:27:06.000 106 33824.49 272.08 17109.04 88888.00 2019-04-16 17:27:07.000 106 33824.44 272.09 17109.03 88888.00 2019-04-16 17:27:08.000 106 33824.42 272.06 17109.04 88888.00 2019-04-16 17:27:09.000 106 33824.45 272.03 17109.03 88888.00 2019-04-16 17:27:10.000 106 33824.49 272.07 17109.03 37906.27 2019-04-16 17:27:11.000 106 33824.47 272.07 17109.02 88888.00 2019-04-16 17:27:12.000 106 33824.44 272.03 17109.01 88888.00 2019-04-16 17:27:13.000 106 33824.46 272.03 17109.05 88888.00 2019-04-16 17:27:14.000 106 33824.47 272.02 17109.07 88888.00 2019-04-16 17:27:15.000 106 33824.46 272.00 17109.07 37906.18 2019-04-16 17:27:16.000 106 33824.43 272.01 17109.05 88888.00 2019-04-16 17:27:17.000 106 33824.44 272.04 17109.05 88888.00 2019-04-16 17:27:18.000 106 33824.48 272.04 17109.03 88888.00 2019-04-16 17:27:19.000 106 33824.48 272.01 17109.05 88888.00 2019-04-16 17:27:20.000 106 33824.43 272.01 17109.01 37906.33 2019-04-16 17:27:21.000 106 33824.41 272.03 17109.02 88888.00 2019-04-16 17:27:22.000 106 33824.43 272.00 17109.05 88888.00 2019-04-16 17:27:23.000 106 33824.43 271.98 17109.02 88888.00 2019-04-16 17:27:24.000 106 33824.44 271.95 17109.03 88888.00 2019-04-16 17:27:25.000 106 33824.45 272.00 17109.07 37906.22 2019-04-16 17:27:26.000 106 33824.47 272.00 17109.04 88888.00 2019-04-16 17:27:27.000 106 33824.47 271.99 17108.99 88888.00 2019-04-16 17:27:28.000 106 33824.46 272.02 17109.01 88888.00 2019-04-16 17:27:29.000 106 33824.47 272.00 17109.00 88888.00 2019-04-16 17:27:30.000 106 33824.46 271.97 17108.98 37906.30 2019-04-16 17:27:31.000 106 33824.46 271.96 17109.03 88888.00 2019-04-16 17:27:32.000 106 33824.48 271.98 17109.04 88888.00 2019-04-16 17:27:33.000 106 33824.49 271.95 17109.04 88888.00 2019-04-16 17:27:34.000 106 33824.46 271.96 17109.04 88888.00 2019-04-16 17:27:35.000 106 33824.48 272.00 17109.02 37906.27 2019-04-16 17:27:36.000 106 33824.52 271.97 17109.00 88888.00 2019-04-16 17:27:37.000 106 33824.51 271.91 17108.98 88888.00 2019-04-16 17:27:38.000 106 33824.51 271.92 17109.01 88888.00 2019-04-16 17:27:39.000 106 33824.51 271.96 17109.01 88888.00 2019-04-16 17:27:40.000 106 33824.51 271.94 17109.02 37906.23 2019-04-16 17:27:41.000 106 33824.51 271.95 17109.04 88888.00 2019-04-16 17:27:42.000 106 33824.54 271.94 17109.02 88888.00 2019-04-16 17:27:43.000 106 33824.53 271.96 17108.98 88888.00 2019-04-16 17:27:44.000 106 33824.54 271.93 17108.95 88888.00 2019-04-16 17:27:45.000 106 33824.54 271.95 17108.97 37906.30 2019-04-16 17:27:46.000 106 33824.52 271.96 17108.99 88888.00 2019-04-16 17:27:47.000 106 33824.54 271.95 17109.00 88888.00 2019-04-16 17:27:48.000 106 33824.54 271.93 17109.00 88888.00 2019-04-16 17:27:49.000 106 33824.49 271.91 17108.97 88888.00 2019-04-16 17:27:50.000 106 33824.52 271.96 17108.95 37906.23 2019-04-16 17:27:51.000 106 33824.48 271.95 17108.94 88888.00 2019-04-16 17:27:52.000 106 33824.48 271.97 17109.00 88888.00 2019-04-16 17:27:53.000 106 33824.45 271.96 17109.00 88888.00 2019-04-16 17:27:54.000 106 33824.51 271.98 17109.00 88888.00 2019-04-16 17:27:55.000 106 33824.52 271.97 17108.98 37906.26 2019-04-16 17:27:56.000 106 33824.47 271.96 17108.95 88888.00 2019-04-16 17:27:57.000 106 33824.50 272.00 17108.91 88888.00 2019-04-16 17:27:58.000 106 33824.48 271.97 17108.90 88888.00 2019-04-16 17:27:59.000 106 33824.46 271.95 17108.91 88888.00 2019-04-16 17:28:00.000 106 33824.47 271.98 17108.95 37906.28 2019-04-16 17:28:01.000 106 33824.48 271.97 17108.98 88888.00 2019-04-16 17:28:02.000 106 33824.51 271.96 17108.99 88888.00 2019-04-16 17:28:03.000 106 33824.49 271.94 17108.96 88888.00 2019-04-16 17:28:04.000 106 33824.53 271.95 17108.97 88888.00 2019-04-16 17:28:05.000 106 33824.54 271.95 17108.99 37906.22 2019-04-16 17:28:06.000 106 33824.54 271.97 17108.98 88888.00 2019-04-16 17:28:07.000 106 33824.55 271.91 17109.00 88888.00 2019-04-16 17:28:08.000 106 33824.54 271.90 17109.00 88888.00 2019-04-16 17:28:09.000 106 33824.51 271.90 17109.01 88888.00 2019-04-16 17:28:10.000 106 33824.54 271.86 17108.97 37906.27 2019-04-16 17:28:11.000 106 33824.54 271.89 17108.96 88888.00 2019-04-16 17:28:12.000 106 33824.52 271.93 17108.98 88888.00 2019-04-16 17:28:13.000 106 33824.50 271.92 17108.93 88888.00 2019-04-16 17:28:14.000 106 33824.54 271.92 17108.96 88888.00 2019-04-16 17:28:15.000 106 33824.56 271.91 17108.94 37906.31 2019-04-16 17:28:16.000 106 33824.55 271.93 17108.91 88888.00 2019-04-16 17:28:17.000 106 33824.56 271.93 17108.94 88888.00 2019-04-16 17:28:18.000 106 33824.56 271.92 17108.98 88888.00 2019-04-16 17:28:19.000 106 33824.54 271.91 17108.95 88888.00 2019-04-16 17:28:20.000 106 33824.53 271.91 17108.99 37906.28 2019-04-16 17:28:21.000 106 33824.59 271.92 17108.98 88888.00 2019-04-16 17:28:22.000 106 33824.54 271.90 17108.91 88888.00 2019-04-16 17:28:23.000 106 33824.53 271.91 17108.93 88888.00 2019-04-16 17:28:24.000 106 33824.49 271.93 17108.96 88888.00 2019-04-16 17:28:25.000 106 33824.49 271.92 17108.99 37906.29 2019-04-16 17:28:26.000 106 33824.49 271.87 17109.00 88888.00 2019-04-16 17:28:27.000 106 33824.50 271.88 17109.01 88888.00 2019-04-16 17:28:28.000 106 33824.50 271.91 17108.99 88888.00 2019-04-16 17:28:29.000 106 33824.52 271.90 17108.97 88888.00 2019-04-16 17:28:30.000 106 33824.51 271.86 17108.94 37906.21 2019-04-16 17:28:31.000 106 33824.54 271.88 17108.89 88888.00 2019-04-16 17:28:32.000 106 33824.53 271.88 17108.88 88888.00 2019-04-16 17:28:33.000 106 33824.53 271.88 17108.91 88888.00 2019-04-16 17:28:34.000 106 33824.53 271.92 17108.91 88888.00 2019-04-16 17:28:35.000 106 33824.54 271.93 17108.91 37906.19 2019-04-16 17:28:36.000 106 33824.54 271.94 17108.92 88888.00 2019-04-16 17:28:37.000 106 33824.51 271.94 17108.90 88888.00 2019-04-16 17:28:38.000 106 33824.49 271.95 17108.91 88888.00 2019-04-16 17:28:39.000 106 33824.53 271.90 17108.94 88888.00 2019-04-16 17:28:40.000 106 33824.52 271.87 17108.93 37906.27 2019-04-16 17:28:41.000 106 33824.51 271.81 17108.90 88888.00 2019-04-16 17:28:42.000 106 33824.51 271.84 17108.89 88888.00 2019-04-16 17:28:43.000 106 33824.53 271.90 17108.89 88888.00 2019-04-16 17:28:44.000 106 33824.52 271.87 17108.96 88888.00 2019-04-16 17:28:45.000 106 33824.51 271.83 17108.95 37906.20 2019-04-16 17:28:46.000 106 33824.49 271.84 17108.96 88888.00 2019-04-16 17:28:47.000 106 33824.48 271.85 17108.91 88888.00 2019-04-16 17:28:48.000 106 33824.49 271.85 17108.92 88888.00 2019-04-16 17:28:49.000 106 33824.49 271.81 17108.92 88888.00 2019-04-16 17:28:50.000 106 33824.49 271.77 17108.89 37906.16 2019-04-16 17:28:51.000 106 33824.49 271.82 17108.90 88888.00 2019-04-16 17:28:52.000 106 33824.46 271.86 17108.93 88888.00 2019-04-16 17:28:53.000 106 33824.45 271.84 17108.97 88888.00 2019-04-16 17:28:54.000 106 33824.45 271.83 17108.94 88888.00 2019-04-16 17:28:55.000 106 33824.46 271.84 17108.90 37906.23 2019-04-16 17:28:56.000 106 33824.43 271.82 17108.89 88888.00 2019-04-16 17:28:57.000 106 33824.38 271.84 17108.96 88888.00 2019-04-16 17:28:58.000 106 33824.39 271.82 17108.93 88888.00 2019-04-16 17:28:59.000 106 33824.41 271.83 17108.94 88888.00 2019-04-16 17:29:00.000 106 33824.41 271.80 17108.94 37906.26 2019-04-16 17:29:01.000 106 33824.38 271.80 17108.94 88888.00 2019-04-16 17:29:02.000 106 33824.35 271.82 17108.95 88888.00 2019-04-16 17:29:03.000 106 33824.39 271.83 17108.98 88888.00 2019-04-16 17:29:04.000 106 33824.41 271.86 17108.99 88888.00 2019-04-16 17:29:05.000 106 33824.47 271.87 17109.04 37906.26 2019-04-16 17:29:06.000 106 33824.44 271.87 17109.01 88888.00 2019-04-16 17:29:07.000 106 33824.42 271.86 17108.99 88888.00 2019-04-16 17:29:08.000 106 33824.40 271.86 17108.99 88888.00 2019-04-16 17:29:09.000 106 33824.42 271.86 17108.95 88888.00 2019-04-16 17:29:10.000 106 33824.38 271.84 17108.97 37906.15 2019-04-16 17:29:11.000 106 33824.41 271.81 17108.98 88888.00 2019-04-16 17:29:12.000 106 33824.42 271.82 17108.96 88888.00 2019-04-16 17:29:13.000 106 33824.44 271.83 17108.97 88888.00 2019-04-16 17:29:14.000 106 33824.46 271.84 17108.96 88888.00 2019-04-16 17:29:15.000 106 33824.45 271.83 17108.93 37906.17 2019-04-16 17:29:16.000 106 33824.45 271.83 17108.97 88888.00 2019-04-16 17:29:17.000 106 33824.44 271.84 17108.96 88888.00 2019-04-16 17:29:18.000 106 33824.41 271.85 17108.99 88888.00 2019-04-16 17:29:19.000 106 33824.41 271.88 17108.98 88888.00 2019-04-16 17:29:20.000 106 33824.35 271.88 17109.00 37906.23 2019-04-16 17:29:21.000 106 33824.35 271.87 17109.02 88888.00 2019-04-16 17:29:22.000 106 33824.38 271.88 17109.01 88888.00 2019-04-16 17:29:23.000 106 33824.41 271.87 17109.01 88888.00 2019-04-16 17:29:24.000 106 33824.39 271.87 17108.97 88888.00 2019-04-16 17:29:25.000 106 33824.41 271.91 17108.98 37906.10 2019-04-16 17:29:26.000 106 33824.38 271.87 17108.98 88888.00 2019-04-16 17:29:27.000 106 33824.35 271.85 17108.98 88888.00 2019-04-16 17:29:28.000 106 33824.34 271.86 17108.96 88888.00 2019-04-16 17:29:29.000 106 33824.37 271.85 17108.99 88888.00 2019-04-16 17:29:30.000 106 33824.40 271.83 17108.98 37906.14 2019-04-16 17:29:31.000 106 33824.41 271.81 17108.98 88888.00 2019-04-16 17:29:32.000 106 33824.38 271.80 17109.02 88888.00 2019-04-16 17:29:33.000 106 33824.39 271.79 17108.99 88888.00 2019-04-16 17:29:34.000 106 33824.38 271.77 17108.98 88888.00 2019-04-16 17:29:35.000 106 33824.37 271.79 17108.95 37906.10 2019-04-16 17:29:36.000 106 33824.38 271.80 17108.98 88888.00 2019-04-16 17:29:37.000 106 33824.39 271.81 17109.01 88888.00 2019-04-16 17:29:38.000 106 33824.40 271.81 17109.04 88888.00 2019-04-16 17:29:39.000 106 33824.40 271.79 17109.00 88888.00 2019-04-16 17:29:40.000 106 33824.40 271.76 17108.99 37906.19 2019-04-16 17:29:41.000 106 33824.41 271.77 17109.00 88888.00 2019-04-16 17:29:42.000 106 33824.38 271.77 17108.94 88888.00 2019-04-16 17:29:43.000 106 33824.39 271.79 17108.94 88888.00 2019-04-16 17:29:44.000 106 33824.38 271.76 17108.93 88888.00 2019-04-16 17:29:45.000 106 33824.37 271.72 17108.98 37906.10 2019-04-16 17:29:46.000 106 33824.34 271.72 17109.05 88888.00 2019-04-16 17:29:47.000 106 33824.36 271.77 17109.03 88888.00 2019-04-16 17:29:48.000 106 33824.33 271.76 17109.03 88888.00 2019-04-16 17:29:49.000 106 33824.35 271.78 17109.06 88888.00 2019-04-16 17:29:50.000 106 33824.36 271.77 17109.04 37906.16 2019-04-16 17:29:51.000 106 33824.36 271.77 17109.04 88888.00 2019-04-16 17:29:52.000 106 33824.36 271.81 17109.01 88888.00 2019-04-16 17:29:53.000 106 33824.41 271.79 17108.97 88888.00 2019-04-16 17:29:54.000 106 33824.40 271.74 17108.95 88888.00 2019-04-16 17:29:55.000 106 33824.35 271.73 17108.97 37906.19 2019-04-16 17:29:56.000 106 33824.33 271.72 17108.95 88888.00 2019-04-16 17:29:57.000 106 33824.30 271.68 17108.95 88888.00 2019-04-16 17:29:58.000 106 33824.27 271.70 17108.95 88888.00 2019-04-16 17:29:59.000 106 33824.25 271.67 17108.90 88888.00 2019-04-16 17:30:00.000 106 33824.25 271.64 17108.92 37906.10 2019-04-16 17:30:01.000 106 33824.29 271.64 17108.96 88888.00 2019-04-16 17:30:02.000 106 33824.30 271.67 17108.96 88888.00 2019-04-16 17:30:03.000 106 33824.29 271.73 17108.90 88888.00 2019-04-16 17:30:04.000 106 33824.34 271.75 17108.94 88888.00 2019-04-16 17:30:05.000 106 33824.32 271.70 17108.95 37906.00 2019-04-16 17:30:06.000 106 33824.30 271.65 17108.96 88888.00 2019-04-16 17:30:07.000 106 33824.32 271.67 17109.00 88888.00 2019-04-16 17:30:08.000 106 33824.33 271.64 17108.98 88888.00 2019-04-16 17:30:09.000 106 33824.36 271.65 17108.97 88888.00 2019-04-16 17:30:10.000 106 33824.34 271.68 17108.97 37906.02 2019-04-16 17:30:11.000 106 33824.37 271.67 17108.94 88888.00 2019-04-16 17:30:12.000 106 33824.36 271.69 17108.92 88888.00 2019-04-16 17:30:13.000 106 33824.33 271.73 17108.91 88888.00 2019-04-16 17:30:14.000 106 33824.34 271.70 17108.92 88888.00 2019-04-16 17:30:15.000 106 33824.33 271.70 17108.85 37906.02 2019-04-16 17:30:16.000 106 33824.29 271.74 17108.85 88888.00 2019-04-16 17:30:17.000 106 33824.31 271.76 17108.85 88888.00 2019-04-16 17:30:18.000 106 33824.31 271.77 17108.86 88888.00 2019-04-16 17:30:19.000 106 33824.30 271.74 17108.90 88888.00 2019-04-16 17:30:20.000 106 33824.32 271.74 17108.91 37906.01 2019-04-16 17:30:21.000 106 33824.33 271.74 17108.92 88888.00 2019-04-16 17:30:22.000 106 33824.28 271.74 17108.91 88888.00 2019-04-16 17:30:23.000 106 33824.29 271.73 17108.93 88888.00 2019-04-16 17:30:24.000 106 33824.26 271.70 17108.93 88888.00 2019-04-16 17:30:25.000 106 33824.28 271.71 17108.91 37906.08 2019-04-16 17:30:26.000 106 33824.29 271.72 17108.93 88888.00 2019-04-16 17:30:27.000 106 33824.28 271.67 17108.91 88888.00 2019-04-16 17:30:28.000 106 33824.25 271.64 17108.90 88888.00 2019-04-16 17:30:29.000 106 33824.25 271.67 17108.96 88888.00 2019-04-16 17:30:30.000 106 33824.26 271.66 17108.96 37906.04 2019-04-16 17:30:31.000 106 33824.26 271.65 17108.94 88888.00 2019-04-16 17:30:32.000 106 33824.27 271.64 17108.92 88888.00 2019-04-16 17:30:33.000 106 33824.29 271.59 17108.92 88888.00 2019-04-16 17:30:34.000 106 33824.32 271.63 17108.91 88888.00 2019-04-16 17:30:35.000 106 33824.28 271.65 17108.94 37905.98 2019-04-16 17:30:36.000 106 33824.27 271.68 17108.92 88888.00 2019-04-16 17:30:37.000 106 33824.25 271.69 17108.92 88888.00 2019-04-16 17:30:38.000 106 33824.24 271.66 17108.92 88888.00 2019-04-16 17:30:39.000 106 33824.21 271.64 17108.92 88888.00 2019-04-16 17:30:40.000 106 33824.20 271.63 17108.93 37906.10 2019-04-16 17:30:41.000 106 33824.25 271.63 17108.93 88888.00 2019-04-16 17:30:42.000 106 33824.25 271.65 17108.96 88888.00 2019-04-16 17:30:43.000 106 33824.22 271.70 17108.94 88888.00 2019-04-16 17:30:44.000 106 33824.23 271.72 17108.94 88888.00 2019-04-16 17:30:45.000 106 33824.27 271.73 17108.93 37905.98 2019-04-16 17:30:46.000 106 33824.25 271.71 17108.92 88888.00 2019-04-16 17:30:47.000 106 33824.28 271.70 17108.92 88888.00 2019-04-16 17:30:48.000 106 33824.27 271.71 17108.91 88888.00 2019-04-16 17:30:49.000 106 33824.25 271.69 17108.89 88888.00 2019-04-16 17:30:50.000 106 33824.24 271.73 17108.89 37906.08 2019-04-16 17:30:51.000 106 33824.21 271.69 17108.89 88888.00 2019-04-16 17:30:52.000 106 33824.24 271.66 17108.89 88888.00 2019-04-16 17:30:53.000 106 33824.23 271.67 17108.91 88888.00 2019-04-16 17:30:54.000 106 33824.24 271.67 17108.94 88888.00 2019-04-16 17:30:55.000 106 33824.27 271.65 17108.94 37905.98 2019-04-16 17:30:56.000 106 33824.29 271.65 17108.92 88888.00 2019-04-16 17:30:57.000 106 33824.33 271.66 17108.93 88888.00 2019-04-16 17:30:58.000 106 33824.37 271.64 17108.92 88888.00 2019-04-16 17:30:59.000 106 33824.33 271.68 17108.92 88888.00 2019-04-16 17:31:00.000 106 33824.31 271.67 17108.94 37905.94 2019-04-16 17:31:01.000 106 33824.33 271.64 17108.93 88888.00 2019-04-16 17:31:02.000 106 33824.29 271.64 17108.92 88888.00 2019-04-16 17:31:03.000 106 33824.27 271.64 17108.89 88888.00 2019-04-16 17:31:04.000 106 33824.34 271.62 17108.83 88888.00 2019-04-16 17:31:05.000 106 33824.35 271.63 17108.89 37906.05 2019-04-16 17:31:06.000 106 33824.33 271.62 17108.91 88888.00 2019-04-16 17:31:07.000 106 33824.32 271.58 17108.84 88888.00 2019-04-16 17:31:08.000 106 33824.29 271.57 17108.87 88888.00 2019-04-16 17:31:09.000 106 33824.30 271.55 17108.87 88888.00 2019-04-16 17:31:10.000 106 33824.29 271.54 17108.84 37906.02 2019-04-16 17:31:11.000 106 33824.31 271.58 17108.87 88888.00 2019-04-16 17:31:12.000 106 33824.34 271.55 17108.86 88888.00 2019-04-16 17:31:13.000 106 33824.35 271.60 17108.87 88888.00 2019-04-16 17:31:14.000 106 33824.34 271.59 17108.90 88888.00 2019-04-16 17:31:15.000 106 33824.32 271.56 17108.91 37906.07 2019-04-16 17:31:16.000 106 33824.33 271.55 17108.90 88888.00 2019-04-16 17:31:17.000 106 33824.30 271.58 17108.89 88888.00 2019-04-16 17:31:18.000 106 33824.30 271.60 17108.88 88888.00 2019-04-16 17:31:19.000 106 33824.32 271.60 17108.92 88888.00 2019-04-16 17:31:20.000 106 33824.29 271.63 17108.90 37906.11 2019-04-16 17:31:21.000 106 33824.31 271.65 17108.91 88888.00 2019-04-16 17:31:22.000 106 33824.36 271.65 17108.88 88888.00 2019-04-16 17:31:23.000 106 33824.39 271.64 17108.94 88888.00 2019-04-16 17:31:24.000 106 33824.34 271.59 17108.91 88888.00 2019-04-16 17:31:25.000 106 33824.31 271.59 17108.93 37906.01 2019-04-16 17:31:26.000 106 33824.31 271.55 17108.87 88888.00 2019-04-16 17:31:27.000 106 33824.30 271.52 17108.85 88888.00 2019-04-16 17:31:28.000 106 33824.29 271.52 17108.82 88888.00 2019-04-16 17:31:29.000 106 33824.31 271.59 17108.83 88888.00 2019-04-16 17:31:30.000 106 33824.32 271.56 17108.81 37906.05 2019-04-16 17:31:31.000 106 33824.36 271.55 17108.83 88888.00 2019-04-16 17:31:32.000 106 33824.35 271.54 17108.83 88888.00 2019-04-16 17:31:33.000 106 33824.34 271.53 17108.82 88888.00 2019-04-16 17:31:34.000 106 33824.38 271.56 17108.84 88888.00 2019-04-16 17:31:35.000 106 33824.37 271.54 17108.84 37905.99 2019-04-16 17:31:36.000 106 33824.35 271.55 17108.87 88888.00 2019-04-16 17:31:37.000 106 33824.39 271.57 17108.82 88888.00 2019-04-16 17:31:38.000 106 33824.40 271.57 17108.82 88888.00 2019-04-16 17:31:39.000 106 33824.38 271.61 17108.87 88888.00 2019-04-16 17:31:40.000 106 33824.38 271.59 17108.82 37906.09 2019-04-16 17:31:41.000 106 33824.41 271.53 17108.79 88888.00 2019-04-16 17:31:42.000 106 33824.40 271.56 17108.81 88888.00 2019-04-16 17:31:43.000 106 33824.41 271.60 17108.80 88888.00 2019-04-16 17:31:44.000 106 33824.44 271.63 17108.81 88888.00 2019-04-16 17:31:45.000 106 33824.41 271.68 17108.86 37906.09 2019-04-16 17:31:46.000 106 33824.44 271.66 17108.83 88888.00 2019-04-16 17:31:47.000 106 33824.43 271.62 17108.83 88888.00 2019-04-16 17:31:48.000 106 33824.42 271.56 17108.81 88888.00 2019-04-16 17:31:49.000 106 33824.41 271.58 17108.78 88888.00 2019-04-16 17:31:50.000 106 33824.39 271.58 17108.78 37906.04 2019-04-16 17:31:51.000 106 33824.41 271.59 17108.76 88888.00 2019-04-16 17:31:52.000 106 33824.43 271.59 17108.79 88888.00 2019-04-16 17:31:53.000 106 33824.42 271.57 17108.84 88888.00 2019-04-16 17:31:54.000 106 33824.43 271.62 17108.86 88888.00 2019-04-16 17:31:55.000 106 33824.42 271.59 17108.85 37905.99 2019-04-16 17:31:56.000 106 33824.42 271.55 17108.86 88888.00 2019-04-16 17:31:57.000 106 33824.40 271.54 17108.86 88888.00 2019-04-16 17:31:58.000 106 33824.37 271.56 17108.87 88888.00 2019-04-16 17:31:59.000 106 33824.37 271.55 17108.83 88888.00 2019-04-16 17:32:00.000 106 33824.38 271.53 17108.79 37906.01 2019-04-16 17:32:01.000 106 33824.40 271.56 17108.82 88888.00 2019-04-16 17:32:02.000 106 33824.40 271.53 17108.83 88888.00 2019-04-16 17:32:03.000 106 33824.43 271.52 17108.87 88888.00 2019-04-16 17:32:04.000 106 33824.42 271.51 17108.87 88888.00 2019-04-16 17:32:05.000 106 33824.42 271.47 17108.89 37906.09 2019-04-16 17:32:06.000 106 33824.39 271.44 17108.92 88888.00 2019-04-16 17:32:07.000 106 33824.39 271.45 17108.88 88888.00 2019-04-16 17:32:08.000 106 33824.37 271.45 17108.84 88888.00 2019-04-16 17:32:09.000 106 33824.38 271.44 17108.89 88888.00 2019-04-16 17:32:10.000 106 33824.37 271.41 17108.88 37906.12 2019-04-16 17:32:11.000 106 33824.37 271.40 17108.90 88888.00 2019-04-16 17:32:12.000 106 33824.36 271.46 17108.88 88888.00 2019-04-16 17:32:13.000 106 33824.37 271.46 17108.86 88888.00 2019-04-16 17:32:14.000 106 33824.32 271.44 17108.85 88888.00 2019-04-16 17:32:15.000 106 33824.34 271.44 17108.88 37906.08 2019-04-16 17:32:16.000 106 33824.36 271.44 17108.87 88888.00 2019-04-16 17:32:17.000 106 33824.36 271.44 17108.89 88888.00 2019-04-16 17:32:18.000 106 33824.37 271.41 17108.87 88888.00 2019-04-16 17:32:19.000 106 33824.37 271.35 17108.85 88888.00 2019-04-16 17:32:20.000 106 33824.36 271.36 17108.86 37906.03 2019-04-16 17:32:21.000 106 33824.36 271.38 17108.85 88888.00 2019-04-16 17:32:22.000 106 33824.36 271.40 17108.88 88888.00 2019-04-16 17:32:23.000 106 33824.35 271.44 17108.85 88888.00 2019-04-16 17:32:24.000 106 33824.35 271.44 17108.83 88888.00 2019-04-16 17:32:25.000 106 33824.37 271.41 17108.85 37906.05 2019-04-16 17:32:26.000 106 33824.36 271.45 17108.84 88888.00 2019-04-16 17:32:27.000 106 33824.37 271.43 17108.86 88888.00 2019-04-16 17:32:28.000 106 33824.36 271.42 17108.89 88888.00 2019-04-16 17:32:29.000 106 33824.33 271.39 17108.89 88888.00 2019-04-16 17:32:30.000 106 33824.33 271.42 17108.88 37905.98 2019-04-16 17:32:31.000 106 33824.35 271.47 17108.84 88888.00 2019-04-16 17:32:32.000 106 33824.35 271.47 17108.86 88888.00 2019-04-16 17:32:33.000 106 33824.37 271.45 17108.87 88888.00 2019-04-16 17:32:34.000 106 33824.38 271.43 17108.86 88888.00 2019-04-16 17:32:35.000 106 33824.38 271.40 17108.84 37906.10 2019-04-16 17:32:36.000 106 33824.36 271.41 17108.86 88888.00 2019-04-16 17:32:37.000 106 33824.39 271.39 17108.86 88888.00 2019-04-16 17:32:38.000 106 33824.39 271.38 17108.78 88888.00 2019-04-16 17:32:39.000 106 33824.39 271.42 17108.80 88888.00 2019-04-16 17:32:40.000 106 33824.36 271.41 17108.86 37906.00 2019-04-16 17:32:41.000 106 33824.37 271.39 17108.89 88888.00 2019-04-16 17:32:42.000 106 33824.36 271.39 17108.86 88888.00 2019-04-16 17:32:43.000 106 33824.38 271.38 17108.85 88888.00 2019-04-16 17:32:44.000 106 33824.34 271.38 17108.86 88888.00 2019-04-16 17:32:45.000 106 33824.32 271.36 17108.85 37906.05 2019-04-16 17:32:46.000 106 33824.31 271.34 17108.85 88888.00 2019-04-16 17:32:47.000 106 33824.31 271.39 17108.87 88888.00 2019-04-16 17:32:48.000 106 33824.36 271.38 17108.87 88888.00 2019-04-16 17:32:49.000 106 33824.37 271.37 17108.91 88888.00 2019-04-16 17:32:50.000 106 33824.33 271.35 17108.91 37905.97 2019-04-16 17:32:51.000 106 33824.35 271.37 17108.89 88888.00 2019-04-16 17:32:52.000 106 33824.38 271.36 17108.89 88888.00 2019-04-16 17:32:53.000 106 33824.34 271.32 17108.80 88888.00 2019-04-16 17:32:54.000 106 33824.32 271.33 17108.85 88888.00 2019-04-16 17:32:55.000 106 33824.33 271.34 17108.82 37906.02 2019-04-16 17:32:56.000 106 33824.36 271.36 17108.87 88888.00 2019-04-16 17:32:57.000 106 33824.37 271.38 17108.88 88888.00 2019-04-16 17:32:58.000 106 33824.33 271.37 17108.85 88888.00 2019-04-16 17:32:59.000 106 33824.34 271.38 17108.87 88888.00 2019-04-16 17:33:00.000 106 33824.41 271.40 17108.86 37906.05 2019-04-16 17:33:01.000 106 33824.35 271.42 17108.85 88888.00 2019-04-16 17:33:02.000 106 33824.35 271.41 17108.81 88888.00 2019-04-16 17:33:03.000 106 33824.36 271.42 17108.83 88888.00 2019-04-16 17:33:04.000 106 33824.35 271.41 17108.83 88888.00 2019-04-16 17:33:05.000 106 33824.36 271.40 17108.84 37906.01 2019-04-16 17:33:06.000 106 33824.32 271.37 17108.89 88888.00 2019-04-16 17:33:07.000 106 33824.30 271.40 17108.92 88888.00 2019-04-16 17:33:08.000 106 33824.29 271.43 17108.92 88888.00 2019-04-16 17:33:09.000 106 33824.30 271.40 17108.87 88888.00 2019-04-16 17:33:10.000 106 33824.33 271.41 17108.89 37906.05 2019-04-16 17:33:11.000 106 33824.32 271.36 17108.84 88888.00 2019-04-16 17:33:12.000 106 33824.28 271.35 17108.87 88888.00 2019-04-16 17:33:13.000 106 33824.32 271.36 17108.91 88888.00 2019-04-16 17:33:14.000 106 33824.30 271.36 17108.91 88888.00 2019-04-16 17:33:15.000 106 33824.30 271.39 17108.92 37906.03 2019-04-16 17:33:16.000 106 33824.29 271.35 17108.92 88888.00 2019-04-16 17:33:17.000 106 33824.31 271.37 17108.89 88888.00 2019-04-16 17:33:18.000 106 33824.29 271.40 17108.89 88888.00 2019-04-16 17:33:19.000 106 33824.28 271.39 17108.89 88888.00 2019-04-16 17:33:20.000 106 33824.27 271.37 17108.86 37905.93 2019-04-16 17:33:21.000 106 33824.27 271.35 17108.88 88888.00 2019-04-16 17:33:22.000 106 33824.29 271.34 17108.91 88888.00 2019-04-16 17:33:23.000 106 33824.32 271.36 17108.88 88888.00 2019-04-16 17:33:24.000 106 33824.30 271.36 17108.86 88888.00 2019-04-16 17:33:25.000 106 33824.32 271.31 17108.84 37905.97 2019-04-16 17:33:26.000 106 33824.27 271.33 17108.85 88888.00 2019-04-16 17:33:27.000 106 33824.28 271.31 17108.84 88888.00 2019-04-16 17:33:28.000 106 33824.25 271.32 17108.85 88888.00 2019-04-16 17:33:29.000 106 33824.26 271.33 17108.83 88888.00 2019-04-16 17:33:30.000 106 33824.26 271.33 17108.80 37905.92 2019-04-16 17:33:31.000 106 33824.27 271.34 17108.85 88888.00 2019-04-16 17:33:32.000 106 33824.26 271.34 17108.86 88888.00 2019-04-16 17:33:33.000 106 33824.27 271.35 17108.83 88888.00 2019-04-16 17:33:34.000 106 33824.32 271.33 17108.82 88888.00 2019-04-16 17:33:35.000 106 33824.31 271.38 17108.87 37905.92 2019-04-16 17:33:36.000 106 33824.29 271.36 17108.83 88888.00 2019-04-16 17:33:37.000 106 33824.30 271.35 17108.89 88888.00 2019-04-16 17:33:38.000 106 33824.30 271.33 17108.85 88888.00 2019-04-16 17:33:39.000 106 33824.30 271.31 17108.82 88888.00 2019-04-16 17:33:40.000 106 33824.29 271.28 17108.85 37905.90 2019-04-16 17:33:41.000 106 33824.27 271.28 17108.86 88888.00 2019-04-16 17:33:42.000 106 33824.26 271.29 17108.84 88888.00 2019-04-16 17:33:43.000 106 33824.25 271.29 17108.86 88888.00 2019-04-16 17:33:44.000 106 33824.24 271.27 17108.86 88888.00 2019-04-16 17:33:45.000 106 33824.24 271.28 17108.87 37905.93 2019-04-16 17:33:46.000 106 33824.25 271.29 17108.84 88888.00 2019-04-16 17:33:47.000 106 33824.25 271.28 17108.83 88888.00 2019-04-16 17:33:48.000 106 33824.26 271.27 17108.83 88888.00 2019-04-16 17:33:49.000 106 33824.25 271.27 17108.83 88888.00 2019-04-16 17:33:50.000 106 33824.22 271.25 17108.83 37906.03 2019-04-16 17:33:51.000 106 33824.24 271.23 17108.81 88888.00 2019-04-16 17:33:52.000 106 33824.24 271.22 17108.80 88888.00 2019-04-16 17:33:53.000 106 33824.22 271.24 17108.85 88888.00 2019-04-16 17:33:54.000 106 33824.17 271.24 17108.86 88888.00 2019-04-16 17:33:55.000 106 33824.14 271.22 17108.86 37905.86 2019-04-16 17:33:56.000 106 33824.17 271.22 17108.86 88888.00 2019-04-16 17:33:57.000 106 33824.20 271.23 17108.86 88888.00 2019-04-16 17:33:58.000 106 33824.22 271.25 17108.88 88888.00 2019-04-16 17:33:59.000 106 33824.15 271.27 17108.85 88888.00 2019-04-16 17:34:00.000 106 33824.13 271.26 17108.82 37905.95 2019-04-16 17:34:01.000 106 33824.16 271.30 17108.83 88888.00 2019-04-16 17:34:02.000 106 33824.18 271.31 17108.88 88888.00 2019-04-16 17:34:03.000 106 33824.17 271.27 17108.88 88888.00 2019-04-16 17:34:04.000 106 33824.19 271.27 17108.85 88888.00 2019-04-16 17:34:05.000 106 33824.21 271.28 17108.84 37905.85 2019-04-16 17:34:06.000 106 33824.22 271.27 17108.84 88888.00 2019-04-16 17:34:07.000 106 33824.21 271.27 17108.85 88888.00 2019-04-16 17:34:08.000 106 33824.19 271.28 17108.84 88888.00 2019-04-16 17:34:09.000 106 33824.22 271.27 17108.83 88888.00 2019-04-16 17:34:10.000 106 33824.21 271.24 17108.90 37905.82 2019-04-16 17:34:11.000 106 33824.20 271.26 17108.89 88888.00 2019-04-16 17:34:12.000 106 33824.21 271.28 17108.91 88888.00 2019-04-16 17:34:13.000 106 33824.23 271.30 17108.89 88888.00 2019-04-16 17:34:14.000 106 33824.23 271.32 17108.84 88888.00 2019-04-16 17:34:15.000 106 33824.21 271.27 17108.87 37905.91 2019-04-16 17:34:16.000 106 33824.17 271.24 17108.90 88888.00 2019-04-16 17:34:17.000 106 33824.21 271.24 17108.91 88888.00 2019-04-16 17:34:18.000 106 33824.23 271.23 17108.91 88888.00 2019-04-16 17:34:19.000 106 33824.22 271.23 17108.86 88888.00 2019-04-16 17:34:20.000 106 33824.20 271.23 17108.85 37905.93 2019-04-16 17:34:21.000 106 33824.20 271.25 17108.89 88888.00 2019-04-16 17:34:22.000 106 33824.23 271.22 17108.88 88888.00 2019-04-16 17:34:23.000 106 33824.20 271.21 17108.82 88888.00 2019-04-16 17:34:24.000 106 33824.21 271.21 17108.84 88888.00 2019-04-16 17:34:25.000 106 33824.21 271.20 17108.84 37905.92 2019-04-16 17:34:26.000 106 33824.19 271.21 17108.82 88888.00 2019-04-16 17:34:27.000 106 33824.19 271.23 17108.82 88888.00 2019-04-16 17:34:28.000 106 33824.19 271.24 17108.84 88888.00 2019-04-16 17:34:29.000 106 33824.21 271.23 17108.80 88888.00 2019-04-16 17:34:30.000 106 33824.25 271.22 17108.80 37905.87 2019-04-16 17:34:31.000 106 33824.24 271.25 17108.81 88888.00 2019-04-16 17:34:32.000 106 33824.19 271.28 17108.83 88888.00 2019-04-16 17:34:33.000 106 33824.19 271.31 17108.82 88888.00 2019-04-16 17:34:34.000 106 33824.19 271.21 17108.81 88888.00 2019-04-16 17:34:35.000 106 33824.17 271.18 17108.81 37905.95 2019-04-16 17:34:36.000 106 33824.23 271.19 17108.81 88888.00 2019-04-16 17:34:37.000 106 33824.22 271.20 17108.87 88888.00 2019-04-16 17:34:38.000 106 33824.20 271.19 17108.83 88888.00 2019-04-16 17:34:39.000 106 33824.24 271.18 17108.84 88888.00 2019-04-16 17:34:40.000 106 33824.22 271.20 17108.85 37905.84 2019-04-16 17:34:41.000 106 33824.21 271.22 17108.85 88888.00 2019-04-16 17:34:42.000 106 33824.20 271.24 17108.88 88888.00 2019-04-16 17:34:43.000 106 33824.18 271.21 17108.90 88888.00 2019-04-16 17:34:44.000 106 33824.17 271.22 17108.84 88888.00 2019-04-16 17:34:45.000 106 33824.19 271.22 17108.84 37905.98 2019-04-16 17:34:46.000 106 33824.18 271.21 17108.79 88888.00 2019-04-16 17:34:47.000 106 33824.18 271.23 17108.82 88888.00 2019-04-16 17:34:48.000 106 33824.15 271.20 17108.81 88888.00 2019-04-16 17:34:49.000 106 33824.16 271.20 17108.79 88888.00 2019-04-16 17:34:50.000 106 33824.20 271.21 17108.84 37905.84 2019-04-16 17:34:51.000 106 33824.18 271.18 17108.81 88888.00 2019-04-16 17:34:52.000 106 33824.18 271.19 17108.80 88888.00 2019-04-16 17:34:53.000 106 33824.18 271.20 17108.81 88888.00 2019-04-16 17:34:54.000 106 33824.20 271.18 17108.80 88888.00 2019-04-16 17:34:55.000 106 33824.21 271.16 17108.83 37905.87 2019-04-16 17:34:56.000 106 33824.23 271.17 17108.83 88888.00 2019-04-16 17:34:57.000 106 33824.23 271.18 17108.86 88888.00 2019-04-16 17:34:58.000 106 33824.17 271.14 17108.89 88888.00 2019-04-16 17:34:59.000 106 33824.16 271.11 17108.88 88888.00 2019-04-16 17:35:00.000 106 33824.19 271.12 17108.87 37905.82 2019-04-16 17:35:01.000 106 33824.24 271.22 17108.88 88888.00 2019-04-16 17:35:02.000 106 33824.20 271.22 17108.86 88888.00 2019-04-16 17:35:03.000 106 33824.23 271.20 17108.87 88888.00 2019-04-16 17:35:04.000 106 33824.23 271.17 17108.89 88888.00 2019-04-16 17:35:05.000 106 33824.21 271.17 17108.89 37905.83 2019-04-16 17:35:06.000 106 33824.21 271.18 17108.89 88888.00 2019-04-16 17:35:07.000 106 33824.25 271.18 17108.90 88888.00 2019-04-16 17:35:08.000 106 33824.23 271.17 17108.87 88888.00 2019-04-16 17:35:09.000 106 33824.21 271.19 17108.90 88888.00 2019-04-16 17:35:10.000 106 33824.21 271.18 17108.84 37905.93 2019-04-16 17:35:11.000 106 33824.24 271.16 17108.88 88888.00 2019-04-16 17:35:12.000 106 33824.20 271.16 17108.85 88888.00 2019-04-16 17:35:13.000 106 33824.17 271.19 17108.84 88888.00 2019-04-16 17:35:14.000 106 33824.17 271.15 17108.86 88888.00 2019-04-16 17:35:15.000 106 33824.19 271.11 17108.88 37905.83 2019-04-16 17:35:16.000 106 33824.17 271.08 17108.88 88888.00 2019-04-16 17:35:17.000 106 33824.19 271.12 17108.88 88888.00 2019-04-16 17:35:18.000 106 33824.26 271.18 17108.84 88888.00 2019-04-16 17:35:19.000 106 33824.23 271.16 17108.81 88888.00 2019-04-16 17:35:20.000 106 33824.22 271.13 17108.81 37905.91 2019-04-16 17:35:21.000 106 33824.22 271.11 17108.81 88888.00 2019-04-16 17:35:22.000 106 33824.24 271.12 17108.80 88888.00 2019-04-16 17:35:23.000 106 33824.23 271.14 17108.81 88888.00 2019-04-16 17:35:24.000 106 33824.20 271.08 17108.83 88888.00 2019-04-16 17:35:25.000 106 33824.19 271.04 17108.84 37905.80 2019-04-16 17:35:26.000 106 33824.18 271.04 17108.79 88888.00 2019-04-16 17:35:27.000 106 33824.19 271.08 17108.79 88888.00 2019-04-16 17:35:28.000 106 33824.23 271.12 17108.76 88888.00 2019-04-16 17:35:29.000 106 33824.24 271.10 17108.82 88888.00 2019-04-16 17:35:30.000 106 33824.21 271.08 17108.81 37905.87 2019-04-16 17:35:31.000 106 33824.21 271.06 17108.83 88888.00 2019-04-16 17:35:32.000 106 33824.23 271.08 17108.82 88888.00 2019-04-16 17:35:33.000 106 33824.21 271.13 17108.83 88888.00 2019-04-16 17:35:34.000 106 33824.19 271.11 17108.86 88888.00 2019-04-16 17:35:35.000 106 33824.22 271.15 17108.86 37905.83 2019-04-16 17:35:36.000 106 33824.18 271.13 17108.82 88888.00 2019-04-16 17:35:37.000 106 33824.19 271.12 17108.80 88888.00 2019-04-16 17:35:38.000 106 33824.21 271.08 17108.80 88888.00 2019-04-16 17:35:39.000 106 33824.20 271.10 17108.83 88888.00 2019-04-16 17:35:40.000 106 33824.17 271.10 17108.83 37905.85 2019-04-16 17:35:41.000 106 33824.18 271.12 17108.84 88888.00 2019-04-16 17:35:42.000 106 33824.15 271.06 17108.84 88888.00 2019-04-16 17:35:43.000 106 33824.19 271.05 17108.81 88888.00 2019-04-16 17:35:44.000 106 33824.18 271.04 17108.82 88888.00 2019-04-16 17:35:45.000 106 33824.18 271.05 17108.81 37905.89 2019-04-16 17:35:46.000 106 33824.18 271.07 17108.87 88888.00 2019-04-16 17:35:47.000 106 33824.19 271.05 17108.84 88888.00 2019-04-16 17:35:48.000 106 33824.18 271.06 17108.82 88888.00 2019-04-16 17:35:49.000 106 33824.18 271.10 17108.90 88888.00 2019-04-16 17:35:50.000 106 33824.17 271.10 17108.86 37905.79 2019-04-16 17:35:51.000 106 33824.23 271.13 17108.89 88888.00 2019-04-16 17:35:52.000 106 33824.22 271.12 17108.83 88888.00 2019-04-16 17:35:53.000 106 33824.19 271.09 17108.84 88888.00 2019-04-16 17:35:54.000 106 33824.21 271.09 17108.87 88888.00 2019-04-16 17:35:55.000 106 33824.24 271.06 17108.86 37905.90 2019-04-16 17:35:56.000 106 33824.21 271.06 17108.84 88888.00 2019-04-16 17:35:57.000 106 33824.16 271.08 17108.86 88888.00 2019-04-16 17:35:58.000 106 33824.17 271.10 17108.83 88888.00 2019-04-16 17:35:59.000 106 33824.21 271.09 17108.80 88888.00 2019-04-16 17:36:00.000 106 33824.23 271.13 17108.82 37905.88 2019-04-16 17:36:01.000 106 33824.17 271.13 17108.84 88888.00 2019-04-16 17:36:02.000 106 33824.20 271.14 17108.88 88888.00 2019-04-16 17:36:03.000 106 33824.24 271.15 17108.84 88888.00 2019-04-16 17:36:04.000 106 33824.23 271.07 17108.84 88888.00 2019-04-16 17:36:05.000 106 33824.23 271.05 17108.85 37905.88 2019-04-16 17:36:06.000 106 33824.24 271.06 17108.84 88888.00 2019-04-16 17:36:07.000 106 33824.23 271.07 17108.81 88888.00 2019-04-16 17:36:08.000 106 33824.24 271.11 17108.80 88888.00 2019-04-16 17:36:09.000 106 33824.25 271.04 17108.78 88888.00 2019-04-16 17:36:10.000 106 33824.25 271.02 17108.79 37905.83 2019-04-16 17:36:11.000 106 33824.22 271.09 17108.77 88888.00 2019-04-16 17:36:12.000 106 33824.22 271.09 17108.79 88888.00 2019-04-16 17:36:13.000 106 33824.24 271.07 17108.82 88888.00 2019-04-16 17:36:14.000 106 33824.23 271.09 17108.80 88888.00 2019-04-16 17:36:15.000 106 33824.23 271.08 17108.82 37905.95 2019-04-16 17:36:16.000 106 33824.24 271.06 17108.80 88888.00 2019-04-16 17:36:17.000 106 33824.22 271.03 17108.78 88888.00 2019-04-16 17:36:18.000 106 33824.21 271.06 17108.81 88888.00 2019-04-16 17:36:19.000 106 33824.22 271.06 17108.81 88888.00 2019-04-16 17:36:20.000 106 33824.19 271.07 17108.84 37905.88 2019-04-16 17:36:21.000 106 33824.19 271.10 17108.81 88888.00 2019-04-16 17:36:22.000 106 33824.18 271.11 17108.78 88888.00 2019-04-16 17:36:23.000 106 33824.23 271.13 17108.81 88888.00 2019-04-16 17:36:24.000 106 33824.27 271.11 17108.82 88888.00 2019-04-16 17:36:25.000 106 33824.24 271.12 17108.80 37905.85 2019-04-16 17:36:26.000 106 33824.17 271.10 17108.80 88888.00 2019-04-16 17:36:27.000 106 33824.18 271.12 17108.82 88888.00 2019-04-16 17:36:28.000 106 33824.21 271.12 17108.79 88888.00 2019-04-16 17:36:29.000 106 33824.21 271.11 17108.79 88888.00 2019-04-16 17:36:30.000 106 33824.19 271.08 17108.80 37905.79 2019-04-16 17:36:31.000 106 33824.21 271.09 17108.81 88888.00 2019-04-16 17:36:32.000 106 33824.24 271.08 17108.86 88888.00 2019-04-16 17:36:33.000 106 33824.20 271.06 17108.87 88888.00 2019-04-16 17:36:34.000 106 33824.23 271.07 17108.86 88888.00 2019-04-16 17:36:35.000 106 33824.24 271.05 17108.84 37905.90 2019-04-16 17:36:36.000 106 33824.23 271.07 17108.86 88888.00 2019-04-16 17:36:37.000 106 33824.25 271.08 17108.86 88888.00 2019-04-16 17:36:38.000 106 33824.26 271.05 17108.83 88888.00 2019-04-16 17:36:39.000 106 33824.27 271.04 17108.79 88888.00 2019-04-16 17:36:40.000 106 33824.25 271.00 17108.79 37905.85 2019-04-16 17:36:41.000 106 33824.25 271.02 17108.81 88888.00 2019-04-16 17:36:42.000 106 33824.21 271.00 17108.79 88888.00 2019-04-16 17:36:43.000 106 33824.23 270.98 17108.78 88888.00 2019-04-16 17:36:44.000 106 33824.25 270.94 17108.77 88888.00 2019-04-16 17:36:45.000 106 33824.25 270.94 17108.76 37905.85 2019-04-16 17:36:46.000 106 33824.25 270.98 17108.76 88888.00 2019-04-16 17:36:47.000 106 33824.26 270.97 17108.78 88888.00 2019-04-16 17:36:48.000 106 33824.21 270.97 17108.76 88888.00 2019-04-16 17:36:49.000 106 33824.20 270.97 17108.74 88888.00 2019-04-16 17:36:50.000 106 33824.24 270.98 17108.76 37905.98 2019-04-16 17:36:51.000 106 33824.25 270.95 17108.77 88888.00 2019-04-16 17:36:52.000 106 33824.22 270.95 17108.70 88888.00 2019-04-16 17:36:53.000 106 33824.21 270.95 17108.72 88888.00 2019-04-16 17:36:54.000 106 33824.23 270.95 17108.74 88888.00 2019-04-16 17:36:55.000 106 33824.23 270.98 17108.75 37905.94 2019-04-16 17:36:56.000 106 33824.22 270.97 17108.74 88888.00 2019-04-16 17:36:57.000 106 33824.26 271.00 17108.78 88888.00 2019-04-16 17:36:58.000 106 33824.27 271.01 17108.76 88888.00 2019-04-16 17:36:59.000 106 33824.27 270.97 17108.74 88888.00 2019-04-16 17:37:00.000 106 33824.28 270.99 17108.72 37905.87 2019-04-16 17:37:01.000 106 33824.27 270.99 17108.74 88888.00 2019-04-16 17:37:02.000 106 33824.23 270.99 17108.77 88888.00 2019-04-16 17:37:03.000 106 33824.26 271.03 17108.78 88888.00 2019-04-16 17:37:04.000 106 33824.29 271.03 17108.81 88888.00 2019-04-16 17:37:05.000 106 33824.31 271.02 17108.79 37905.89 2019-04-16 17:37:06.000 106 33824.30 271.04 17108.79 88888.00 2019-04-16 17:37:07.000 106 33824.29 271.05 17108.81 88888.00 2019-04-16 17:37:08.000 106 33824.29 271.06 17108.80 88888.00 2019-04-16 17:37:09.000 106 33824.33 271.06 17108.76 88888.00 2019-04-16 17:37:10.000 106 33824.33 271.05 17108.76 37905.97 2019-04-16 17:37:11.000 106 33824.33 271.03 17108.77 88888.00 2019-04-16 17:37:12.000 106 33824.26 271.01 17108.80 88888.00 2019-04-16 17:37:13.000 106 33824.25 270.96 17108.77 88888.00 2019-04-16 17:37:14.000 106 33824.26 270.97 17108.75 88888.00 2019-04-16 17:37:15.000 106 33824.24 270.96 17108.77 37905.91 2019-04-16 17:37:16.000 106 33824.26 270.93 17108.77 88888.00 2019-04-16 17:37:17.000 106 33824.25 270.92 17108.80 88888.00 2019-04-16 17:37:18.000 106 33824.25 270.97 17108.80 88888.00 2019-04-16 17:37:19.000 106 33824.21 270.97 17108.81 88888.00 2019-04-16 17:37:20.000 106 33824.21 270.94 17108.79 37905.95 2019-04-16 17:37:21.000 106 33824.23 270.98 17108.79 88888.00 2019-04-16 17:37:22.000 106 33824.23 271.01 17108.78 88888.00 2019-04-16 17:37:23.000 106 33824.23 271.00 17108.80 88888.00 2019-04-16 17:37:24.000 106 33824.24 271.00 17108.81 88888.00 2019-04-16 17:37:25.000 106 33824.25 270.99 17108.79 37905.91 2019-04-16 17:37:26.000 106 33824.28 270.97 17108.84 88888.00 2019-04-16 17:37:27.000 106 33824.24 270.99 17108.82 88888.00 2019-04-16 17:37:28.000 106 33824.22 271.01 17108.81 88888.00 2019-04-16 17:37:29.000 106 33824.25 270.97 17108.82 88888.00 2019-04-16 17:37:30.000 106 33824.30 270.93 17108.79 37905.93 2019-04-16 17:37:31.000 106 33824.30 270.93 17108.78 88888.00 2019-04-16 17:37:32.000 106 33824.26 270.94 17108.75 88888.00 2019-04-16 17:37:33.000 106 33824.26 270.94 17108.74 88888.00 2019-04-16 17:37:34.000 106 33824.23 271.00 17108.77 88888.00 2019-04-16 17:37:35.000 106 33824.23 271.00 17108.76 37905.98 2019-04-16 17:37:36.000 106 33824.23 270.96 17108.76 88888.00 2019-04-16 17:37:37.000 106 33824.25 270.96 17108.72 88888.00 2019-04-16 17:37:38.000 106 33824.26 270.94 17108.73 88888.00 2019-04-16 17:37:39.000 106 33824.25 270.93 17108.79 88888.00 2019-04-16 17:37:40.000 106 33824.26 270.92 17108.77 37905.91 2019-04-16 17:37:41.000 106 33824.28 270.96 17108.80 88888.00 2019-04-16 17:37:42.000 106 33824.26 270.96 17108.78 88888.00 2019-04-16 17:37:43.000 106 33824.27 271.00 17108.79 88888.00 2019-04-16 17:37:44.000 106 33824.26 271.04 17108.81 88888.00 2019-04-16 17:37:45.000 106 33824.25 271.03 17108.77 37905.89 2019-04-16 17:37:46.000 106 33824.21 271.02 17108.75 88888.00 2019-04-16 17:37:47.000 106 33824.24 271.02 17108.78 88888.00 2019-04-16 17:37:48.000 106 33824.23 270.98 17108.79 88888.00 2019-04-16 17:37:49.000 106 33824.25 270.98 17108.76 88888.00 2019-04-16 17:37:50.000 106 33824.27 270.96 17108.77 37905.84 2019-04-16 17:37:51.000 106 33824.23 270.94 17108.73 88888.00 2019-04-16 17:37:52.000 106 33824.21 270.97 17108.73 88888.00 2019-04-16 17:37:53.000 106 33824.22 270.96 17108.74 88888.00 2019-04-16 17:37:54.000 106 33824.21 270.95 17108.76 88888.00 2019-04-16 17:37:55.000 106 33824.20 271.00 17108.79 37905.94 2019-04-16 17:37:56.000 106 33824.24 271.00 17108.76 88888.00 2019-04-16 17:37:57.000 106 33824.25 270.97 17108.75 88888.00 2019-04-16 17:37:58.000 106 33824.27 270.96 17108.69 88888.00 2019-04-16 17:37:59.000 106 33824.27 270.95 17108.72 88888.00 2019-04-16 17:38:00.000 106 33824.25 270.93 17108.69 37905.91 2019-04-16 17:38:01.000 106 33824.24 270.93 17108.68 88888.00 2019-04-16 17:38:02.000 106 33824.19 270.95 17108.70 88888.00 2019-04-16 17:38:03.000 106 33824.24 270.95 17108.70 88888.00 2019-04-16 17:38:04.000 106 33824.21 270.95 17108.71 88888.00 2019-04-16 17:38:05.000 106 33824.27 270.96 17108.71 37905.98 2019-04-16 17:38:06.000 106 33824.30 270.98 17108.71 88888.00 2019-04-16 17:38:07.000 106 33824.28 270.99 17108.72 88888.00 2019-04-16 17:38:08.000 106 33824.28 270.99 17108.72 88888.00 2019-04-16 17:38:09.000 106 33824.24 271.03 17108.72 88888.00 2019-04-16 17:38:10.000 106 33824.24 271.04 17108.72 37905.86 2019-04-16 17:38:11.000 106 33824.29 271.01 17108.73 88888.00 2019-04-16 17:38:12.000 106 33824.27 270.99 17108.70 88888.00 2019-04-16 17:38:13.000 106 33824.26 271.02 17108.75 88888.00 2019-04-16 17:38:14.000 106 33824.32 270.96 17108.75 88888.00 2019-04-16 17:38:15.000 106 33824.32 270.94 17108.77 37905.95 2019-04-16 17:38:16.000 106 33824.33 270.93 17108.75 88888.00 2019-04-16 17:38:17.000 106 33824.34 270.91 17108.79 88888.00 2019-04-16 17:38:18.000 106 33824.31 270.91 17108.78 88888.00 2019-04-16 17:38:19.000 106 33824.32 270.86 17108.77 88888.00 2019-04-16 17:38:20.000 106 33824.29 270.89 17108.75 37905.93 2019-04-16 17:38:21.000 106 33824.33 270.92 17108.75 88888.00 2019-04-16 17:38:22.000 106 33824.33 270.94 17108.76 88888.00 2019-04-16 17:38:23.000 106 33824.28 270.94 17108.71 88888.00 2019-04-16 17:38:24.000 106 33824.33 270.97 17108.69 88888.00 2019-04-16 17:38:25.000 106 33824.34 270.96 17108.73 37905.88 2019-04-16 17:38:26.000 106 33824.35 270.96 17108.73 88888.00 2019-04-16 17:38:27.000 106 33824.30 270.94 17108.68 88888.00 2019-04-16 17:38:28.000 106 33824.28 270.94 17108.69 88888.00 2019-04-16 17:38:29.000 106 33824.30 270.89 17108.69 88888.00 2019-04-16 17:38:30.000 106 33824.35 270.94 17108.68 37905.94 2019-04-16 17:38:31.000 106 33824.36 270.92 17108.69 88888.00 2019-04-16 17:38:32.000 106 33824.35 270.93 17108.68 88888.00 2019-04-16 17:38:33.000 106 33824.35 270.98 17108.64 88888.00 2019-04-16 17:38:34.000 106 33824.34 270.93 17108.65 88888.00 2019-04-16 17:38:35.000 106 33824.34 270.95 17108.68 37905.99 2019-04-16 17:38:36.000 106 33824.33 270.92 17108.69 88888.00 2019-04-16 17:38:37.000 106 33824.34 270.90 17108.71 88888.00 2019-04-16 17:38:38.000 106 33824.32 270.88 17108.72 88888.00 2019-04-16 17:38:39.000 106 33824.34 270.87 17108.70 88888.00 2019-04-16 17:38:40.000 106 33824.32 270.90 17108.70 37905.98 2019-04-16 17:38:41.000 106 33824.31 270.88 17108.69 88888.00 2019-04-16 17:38:42.000 106 33824.32 270.89 17108.70 88888.00 2019-04-16 17:38:43.000 106 33824.31 270.88 17108.70 88888.00 2019-04-16 17:38:44.000 106 33824.28 270.91 17108.72 88888.00 2019-04-16 17:38:45.000 106 33824.29 270.90 17108.72 37905.99 2019-04-16 17:38:46.000 106 33824.28 270.88 17108.72 88888.00 2019-04-16 17:38:47.000 106 33824.29 270.82 17108.69 88888.00 2019-04-16 17:38:48.000 106 33824.31 270.81 17108.73 88888.00 2019-04-16 17:38:49.000 106 33824.31 270.82 17108.76 88888.00 2019-04-16 17:38:50.000 106 33824.31 270.86 17108.76 37905.97 2019-04-16 17:38:51.000 106 33824.31 270.87 17108.74 88888.00 2019-04-16 17:38:52.000 106 33824.31 270.82 17108.73 88888.00 2019-04-16 17:38:53.000 106 33824.27 270.79 17108.71 88888.00 2019-04-16 17:38:54.000 106 33824.29 270.83 17108.70 88888.00 2019-04-16 17:38:55.000 106 33824.27 270.82 17108.71 37905.89 2019-04-16 17:38:56.000 106 33824.26 270.80 17108.74 88888.00 2019-04-16 17:38:57.000 106 33824.23 270.79 17108.74 88888.00 2019-04-16 17:38:58.000 106 33824.23 270.82 17108.72 88888.00 2019-04-16 17:38:59.000 106 33824.23 270.81 17108.70 88888.00 2019-04-16 17:39:00.000 106 33824.23 270.83 17108.73 37905.88 2019-04-16 17:39:01.000 106 33824.28 270.86 17108.71 88888.00 2019-04-16 17:39:02.000 106 33824.29 270.88 17108.69 88888.00 2019-04-16 17:39:03.000 106 33824.31 270.89 17108.70 88888.00 2019-04-16 17:39:04.000 106 33824.30 270.87 17108.69 88888.00 2019-04-16 17:39:05.000 106 33824.27 270.81 17108.68 37905.90 2019-04-16 17:39:06.000 106 33824.26 270.83 17108.63 88888.00 2019-04-16 17:39:07.000 106 33824.27 270.81 17108.67 88888.00 2019-04-16 17:39:08.000 106 33824.31 270.82 17108.66 88888.00 2019-04-16 17:39:09.000 106 33824.27 270.80 17108.66 88888.00 2019-04-16 17:39:10.000 106 33824.24 270.80 17108.69 37906.02 2019-04-16 17:39:11.000 106 33824.24 270.79 17108.73 88888.00 2019-04-16 17:39:12.000 106 33824.24 270.80 17108.73 88888.00 2019-04-16 17:39:13.000 106 33824.26 270.81 17108.69 88888.00 2019-04-16 17:39:14.000 106 33824.30 270.80 17108.68 88888.00 2019-04-16 17:39:15.000 106 33824.28 270.83 17108.66 37905.97 2019-04-16 17:39:16.000 106 33824.26 270.87 17108.72 88888.00 2019-04-16 17:39:17.000 106 33824.25 270.81 17108.71 88888.00 2019-04-16 17:39:18.000 106 33824.26 270.82 17108.66 88888.00 2019-04-16 17:39:19.000 106 33824.26 270.85 17108.70 88888.00 2019-04-16 17:39:20.000 106 33824.27 270.83 17108.72 37905.95 2019-04-16 17:39:21.000 106 33824.29 270.76 17108.71 88888.00 2019-04-16 17:39:22.000 106 33824.27 270.75 17108.73 88888.00 2019-04-16 17:39:23.000 106 33824.27 270.78 17108.71 88888.00 2019-04-16 17:39:24.000 106 33824.29 270.80 17108.69 88888.00 2019-04-16 17:39:25.000 106 33824.30 270.78 17108.72 37905.86 2019-04-16 17:39:26.000 106 33824.27 270.80 17108.71 88888.00 2019-04-16 17:39:27.000 106 33824.27 270.80 17108.72 88888.00 2019-04-16 17:39:28.000 106 33824.27 270.81 17108.70 88888.00 2019-04-16 17:39:29.000 106 33824.27 270.80 17108.71 88888.00 2019-04-16 17:39:30.000 106 33824.27 270.80 17108.71 37906.03 2019-04-16 17:39:31.000 106 33824.29 270.83 17108.73 88888.00 2019-04-16 17:39:32.000 106 33824.31 270.84 17108.72 88888.00 2019-04-16 17:39:33.000 106 33824.26 270.82 17108.70 88888.00 2019-04-16 17:39:34.000 106 33824.23 270.78 17108.69 88888.00 2019-04-16 17:39:35.000 106 33824.23 270.76 17108.71 37905.89 2019-04-16 17:39:36.000 106 33824.23 270.78 17108.69 88888.00 2019-04-16 17:39:37.000 106 33824.26 270.77 17108.69 88888.00 2019-04-16 17:39:38.000 106 33824.26 270.76 17108.66 88888.00 2019-04-16 17:39:39.000 106 33824.28 270.78 17108.65 88888.00 2019-04-16 17:39:40.000 106 33824.30 270.77 17108.68 37905.89 2019-04-16 17:39:41.000 106 33824.28 270.76 17108.69 88888.00 2019-04-16 17:39:42.000 106 33824.26 270.73 17108.64 88888.00 2019-04-16 17:39:43.000 106 33824.24 270.69 17108.68 88888.00 2019-04-16 17:39:44.000 106 33824.23 270.67 17108.70 88888.00 2019-04-16 17:39:45.000 106 33824.21 270.65 17108.69 37905.93 2019-04-16 17:39:46.000 106 33824.22 270.63 17108.66 88888.00 2019-04-16 17:39:47.000 106 33824.23 270.67 17108.64 88888.00 2019-04-16 17:39:48.000 106 33824.24 270.65 17108.66 88888.00 2019-04-16 17:39:49.000 106 33824.22 270.61 17108.70 88888.00 2019-04-16 17:39:50.000 106 33824.23 270.64 17108.72 37905.85 2019-04-16 17:39:51.000 106 33824.27 270.68 17108.71 88888.00 2019-04-16 17:39:52.000 106 33824.26 270.69 17108.72 88888.00 2019-04-16 17:39:53.000 106 33824.26 270.67 17108.74 88888.00 2019-04-16 17:39:54.000 106 33824.27 270.63 17108.75 88888.00 2019-04-16 17:39:55.000 106 33824.30 270.58 17108.71 37905.99 2019-04-16 17:39:56.000 106 33824.29 270.58 17108.71 88888.00 2019-04-16 17:39:57.000 106 33824.26 270.68 17108.74 88888.00 2019-04-16 17:39:58.000 106 33824.24 270.68 17108.76 88888.00 2019-04-16 17:39:59.000 106 33824.22 270.66 17108.71 88888.00 2019-04-16 17:40:00.000 106 33824.23 270.71 17108.75 37906.03 2019-04-16 17:40:01.000 106 33824.24 270.70 17108.77 88888.00 2019-04-16 17:40:02.000 106 33824.23 270.72 17108.78 88888.00 2019-04-16 17:40:03.000 106 33824.25 270.74 17108.78 88888.00 2019-04-16 17:40:04.000 106 33824.24 270.74 17108.79 88888.00 2019-04-16 17:40:05.000 106 33824.28 270.74 17108.75 37905.96 2019-04-16 17:40:06.000 106 33824.29 270.71 17108.72 88888.00 2019-04-16 17:40:07.000 106 33824.31 270.74 17108.74 88888.00 2019-04-16 17:40:08.000 106 33824.31 270.71 17108.75 88888.00 2019-04-16 17:40:09.000 106 33824.32 270.70 17108.74 88888.00 2019-04-16 17:40:10.000 106 33824.34 270.69 17108.75 37906.01 2019-04-16 17:40:11.000 106 33824.30 270.73 17108.76 88888.00 2019-04-16 17:40:12.000 106 33824.31 270.72 17108.78 88888.00 2019-04-16 17:40:13.000 106 33824.31 270.73 17108.79 88888.00 2019-04-16 17:40:14.000 106 33824.29 270.73 17108.82 88888.00 2019-04-16 17:40:15.000 106 33824.30 270.74 17108.81 37905.97 2019-04-16 17:40:16.000 106 33824.30 270.75 17108.78 88888.00 2019-04-16 17:40:17.000 106 33824.26 270.71 17108.78 88888.00 2019-04-16 17:40:18.000 106 33824.29 270.67 17108.78 88888.00 2019-04-16 17:40:19.000 106 33824.28 270.64 17108.79 88888.00 2019-04-16 17:40:20.000 106 33824.30 270.64 17108.75 37905.99 2019-04-16 17:40:21.000 106 33824.29 270.63 17108.76 88888.00 2019-04-16 17:40:22.000 106 33824.28 270.64 17108.76 88888.00 2019-04-16 17:40:23.000 106 33824.25 270.62 17108.72 88888.00 2019-04-16 17:40:24.000 106 33824.25 270.64 17108.73 88888.00 2019-04-16 17:40:25.000 106 33824.29 270.60 17108.76 37906.00 2019-04-16 17:40:26.000 106 33824.29 270.57 17108.76 88888.00 2019-04-16 17:40:27.000 106 33824.28 270.59 17108.77 88888.00 2019-04-16 17:40:28.000 106 33824.26 270.60 17108.75 88888.00 2019-04-16 17:40:29.000 106 33824.29 270.59 17108.72 88888.00 2019-04-16 17:40:30.000 106 33824.29 270.57 17108.76 37905.84 2019-04-16 17:40:31.000 106 33824.30 270.55 17108.75 88888.00 2019-04-16 17:40:32.000 106 33824.28 270.61 17108.75 88888.00 2019-04-16 17:40:33.000 106 33824.22 270.64 17108.78 88888.00 2019-04-16 17:40:34.000 106 33824.21 270.62 17108.74 88888.00 2019-04-16 17:40:35.000 106 33824.26 270.62 17108.74 37905.87 2019-04-16 17:40:36.000 106 33824.27 270.61 17108.78 88888.00 2019-04-16 17:40:37.000 106 33824.23 270.60 17108.73 88888.00 2019-04-16 17:40:38.000 106 33824.25 270.65 17108.72 88888.00 2019-04-16 17:40:39.000 106 33824.26 270.60 17108.69 88888.00 2019-04-16 17:40:40.000 106 33824.25 270.59 17108.66 37905.92 2019-04-16 17:40:41.000 106 33824.26 270.56 17108.67 88888.00 2019-04-16 17:40:42.000 106 33824.25 270.59 17108.70 88888.00 2019-04-16 17:40:43.000 106 33824.25 270.61 17108.73 88888.00 2019-04-16 17:40:44.000 106 33824.26 270.61 17108.71 88888.00 2019-04-16 17:40:45.000 106 33824.28 270.61 17108.69 37906.02 2019-04-16 17:40:46.000 106 33824.27 270.68 17108.69 88888.00 2019-04-16 17:40:47.000 106 33824.30 270.66 17108.71 88888.00 2019-04-16 17:40:48.000 106 33824.31 270.62 17108.75 88888.00 2019-04-16 17:40:49.000 106 33824.28 270.59 17108.70 88888.00 2019-04-16 17:40:50.000 106 33824.28 270.58 17108.69 37905.89 2019-04-16 17:40:51.000 106 33824.28 270.59 17108.72 88888.00 2019-04-16 17:40:52.000 106 33824.30 270.55 17108.73 88888.00 2019-04-16 17:40:53.000 106 33824.30 270.56 17108.68 88888.00 2019-04-16 17:40:54.000 106 33824.26 270.54 17108.70 88888.00 2019-04-16 17:40:55.000 106 33824.32 270.50 17108.69 37905.95 2019-04-16 17:40:56.000 106 33824.29 270.49 17108.70 88888.00 2019-04-16 17:40:57.000 106 33824.30 270.52 17108.68 88888.00 2019-04-16 17:40:58.000 106 33824.29 270.52 17108.70 88888.00 2019-04-16 17:40:59.000 106 33824.31 270.50 17108.71 88888.00 2019-04-16 17:41:00.000 106 33824.29 270.51 17108.75 37905.89 2019-04-16 17:41:01.000 106 33824.30 270.51 17108.77 88888.00 2019-04-16 17:41:02.000 106 33824.29 270.52 17108.77 88888.00 2019-04-16 17:41:03.000 106 33824.26 270.51 17108.75 88888.00 2019-04-16 17:41:04.000 106 33824.26 270.51 17108.75 88888.00 2019-04-16 17:41:05.000 106 33824.31 270.49 17108.77 37905.95 2019-04-16 17:41:06.000 106 33824.23 270.49 17108.73 88888.00 2019-04-16 17:41:07.000 106 33824.28 270.53 17108.73 88888.00 2019-04-16 17:41:08.000 106 33824.26 270.53 17108.69 88888.00 2019-04-16 17:41:09.000 106 33824.28 270.53 17108.75 88888.00 2019-04-16 17:41:10.000 106 33824.25 270.52 17108.76 37905.92 2019-04-16 17:41:11.000 106 33824.25 270.49 17108.74 88888.00 2019-04-16 17:41:12.000 106 33824.28 270.53 17108.73 88888.00 2019-04-16 17:41:13.000 106 33824.29 270.55 17108.72 88888.00 2019-04-16 17:41:14.000 106 33824.27 270.54 17108.73 88888.00 2019-04-16 17:41:15.000 106 33824.26 270.53 17108.75 37905.86 2019-04-16 17:41:16.000 106 33824.25 270.54 17108.70 88888.00 2019-04-16 17:41:17.000 106 33824.25 270.55 17108.65 88888.00 2019-04-16 17:41:18.000 106 33824.26 270.56 17108.65 88888.00 2019-04-16 17:41:19.000 106 33824.29 270.56 17108.63 88888.00 2019-04-16 17:41:20.000 106 33824.31 270.55 17108.64 37905.90 2019-04-16 17:41:21.000 106 33824.33 270.54 17108.65 88888.00 2019-04-16 17:41:22.000 106 33824.36 270.52 17108.65 88888.00 2019-04-16 17:41:23.000 106 33824.34 270.53 17108.66 88888.00 2019-04-16 17:41:24.000 106 33824.33 270.48 17108.72 88888.00 2019-04-16 17:41:25.000 106 33824.35 270.44 17108.73 37905.94 2019-04-16 17:41:26.000 106 33824.34 270.45 17108.75 88888.00 2019-04-16 17:41:27.000 106 33824.36 270.49 17108.75 88888.00 2019-04-16 17:41:28.000 106 33824.37 270.52 17108.74 88888.00 2019-04-16 17:41:29.000 106 33824.37 270.51 17108.72 88888.00 2019-04-16 17:41:30.000 106 33824.39 270.47 17108.73 37905.97 2019-04-16 17:41:31.000 106 33824.40 270.45 17108.71 88888.00 2019-04-16 17:41:32.000 106 33824.39 270.47 17108.72 88888.00 2019-04-16 17:41:33.000 106 33824.37 270.49 17108.73 88888.00 2019-04-16 17:41:34.000 106 33824.39 270.47 17108.75 88888.00 2019-04-16 17:41:35.000 106 33824.40 270.47 17108.75 37905.92 2019-04-16 17:41:36.000 106 33824.36 270.46 17108.73 88888.00 2019-04-16 17:41:37.000 106 33824.35 270.43 17108.75 88888.00 2019-04-16 17:41:38.000 106 33824.36 270.49 17108.75 88888.00 2019-04-16 17:41:39.000 106 33824.39 270.49 17108.73 88888.00 2019-04-16 17:41:40.000 106 33824.41 270.44 17108.73 37905.96 2019-04-16 17:41:41.000 106 33824.40 270.45 17108.72 88888.00 2019-04-16 17:41:42.000 106 33824.35 270.45 17108.73 88888.00 2019-04-16 17:41:43.000 106 33824.31 270.46 17108.73 88888.00 2019-04-16 17:41:44.000 106 33824.32 270.44 17108.73 88888.00 2019-04-16 17:41:45.000 106 33824.34 270.40 17108.69 37906.00 2019-04-16 17:41:46.000 106 33824.34 270.40 17108.70 88888.00 2019-04-16 17:41:47.000 106 33824.33 270.43 17108.65 88888.00 2019-04-16 17:41:48.000 106 33824.36 270.44 17108.65 88888.00 2019-04-16 17:41:49.000 106 33824.39 270.43 17108.68 88888.00 2019-04-16 17:41:50.000 106 33824.40 270.39 17108.69 37906.06 2019-04-16 17:41:51.000 106 33824.39 270.41 17108.72 88888.00 2019-04-16 17:41:52.000 106 33824.36 270.46 17108.69 88888.00 2019-04-16 17:41:53.000 106 33824.34 270.48 17108.69 88888.00 2019-04-16 17:41:54.000 106 33824.36 270.48 17108.69 88888.00 2019-04-16 17:41:55.000 106 33824.38 270.42 17108.70 37905.91 2019-04-16 17:41:56.000 106 33824.37 270.45 17108.70 88888.00 2019-04-16 17:41:57.000 106 33824.32 270.50 17108.73 88888.00 2019-04-16 17:41:58.000 106 33824.36 270.52 17108.74 88888.00 2019-04-16 17:41:59.000 106 33824.37 270.50 17108.68 88888.00 2019-04-16 17:42:00.000 106 33824.32 270.48 17108.63 37905.91 2019-04-16 17:42:01.000 106 33824.33 270.46 17108.66 88888.00 2019-04-16 17:42:02.000 106 33824.35 270.51 17108.70 88888.00 2019-04-16 17:42:03.000 106 33824.34 270.48 17108.67 88888.00 2019-04-16 17:42:04.000 106 33824.33 270.46 17108.67 88888.00 2019-04-16 17:42:05.000 106 33824.30 270.46 17108.65 37905.92 2019-04-16 17:42:06.000 106 33824.32 270.48 17108.66 88888.00 2019-04-16 17:42:07.000 106 33824.32 270.52 17108.64 88888.00 2019-04-16 17:42:08.000 106 33824.35 270.52 17108.71 88888.00 2019-04-16 17:42:09.000 106 33824.38 270.45 17108.71 88888.00 2019-04-16 17:42:10.000 106 33824.32 270.42 17108.70 37906.01 2019-04-16 17:42:11.000 106 33824.30 270.44 17108.67 88888.00 2019-04-16 17:42:12.000 106 33824.31 270.43 17108.61 88888.00 2019-04-16 17:42:13.000 106 33824.33 270.44 17108.64 88888.00 2019-04-16 17:42:14.000 106 33824.27 270.41 17108.68 88888.00 2019-04-16 17:42:15.000 106 33824.29 270.41 17108.64 37905.95 2019-04-16 17:42:16.000 106 33824.33 270.45 17108.66 88888.00 2019-04-16 17:42:17.000 106 33824.38 270.51 17108.68 88888.00 2019-04-16 17:42:18.000 106 33824.32 270.52 17108.67 88888.00 2019-04-16 17:42:19.000 106 33824.32 270.50 17108.63 88888.00 2019-04-16 17:42:20.000 106 33824.32 270.47 17108.72 37905.89 2019-04-16 17:42:21.000 106 33824.31 270.45 17108.72 88888.00 2019-04-16 17:42:22.000 106 33824.32 270.44 17108.71 88888.00 2019-04-16 17:42:23.000 106 33824.31 270.39 17108.69 88888.00 2019-04-16 17:42:24.000 106 33824.30 270.38 17108.65 88888.00 2019-04-16 17:42:25.000 106 33824.32 270.38 17108.67 37905.95 2019-04-16 17:42:26.000 106 33824.28 270.35 17108.69 88888.00 2019-04-16 17:42:27.000 106 33824.28 270.40 17108.71 88888.00 2019-04-16 17:42:28.000 106 33824.28 270.42 17108.71 88888.00 2019-04-16 17:42:29.000 106 33824.31 270.43 17108.68 88888.00 2019-04-16 17:42:30.000 106 33824.29 270.44 17108.69 37905.98 2019-04-16 17:42:31.000 106 33824.23 270.41 17108.66 88888.00 2019-04-16 17:42:32.000 106 33824.28 270.43 17108.66 88888.00 2019-04-16 17:42:33.000 106 33824.30 270.43 17108.65 88888.00 2019-04-16 17:42:34.000 106 33824.33 270.45 17108.67 88888.00 2019-04-16 17:42:35.000 106 33824.28 270.46 17108.65 37905.93 2019-04-16 17:42:36.000 106 33824.25 270.44 17108.64 88888.00 2019-04-16 17:42:37.000 106 33824.29 270.47 17108.64 88888.00 2019-04-16 17:42:38.000 106 33824.32 270.47 17108.64 88888.00 2019-04-16 17:42:39.000 106 33824.34 270.48 17108.66 88888.00 2019-04-16 17:42:40.000 106 33824.32 270.45 17108.66 37906.05 2019-04-16 17:42:41.000 106 33824.38 270.45 17108.69 88888.00 2019-04-16 17:42:42.000 106 33824.38 270.47 17108.65 88888.00 2019-04-16 17:42:43.000 106 33824.37 270.50 17108.65 88888.00 2019-04-16 17:42:44.000 106 33824.36 270.51 17108.66 88888.00 2019-04-16 17:42:45.000 106 33824.39 270.48 17108.66 37905.96 2019-04-16 17:42:46.000 106 33824.40 270.46 17108.65 88888.00 2019-04-16 17:42:47.000 106 33824.38 270.47 17108.61 88888.00 2019-04-16 17:42:48.000 106 33824.41 270.46 17108.60 88888.00 2019-04-16 17:42:49.000 106 33824.38 270.47 17108.60 88888.00 2019-04-16 17:42:50.000 106 33824.40 270.48 17108.59 37906.07 2019-04-16 17:42:51.000 106 33824.40 270.49 17108.61 88888.00 2019-04-16 17:42:52.000 106 33824.41 270.42 17108.63 88888.00 2019-04-16 17:42:53.000 106 33824.42 270.43 17108.60 88888.00 2019-04-16 17:42:54.000 106 33824.41 270.42 17108.59 88888.00 2019-04-16 17:42:55.000 106 33824.41 270.47 17108.64 37905.94 2019-04-16 17:42:56.000 106 33824.42 270.47 17108.64 88888.00 2019-04-16 17:42:57.000 106 33824.39 270.44 17108.67 88888.00 2019-04-16 17:42:58.000 106 33824.36 270.41 17108.67 88888.00 2019-04-16 17:42:59.000 106 33824.37 270.43 17108.67 88888.00 2019-04-16 17:43:00.000 106 33824.34 270.38 17108.65 37906.04 2019-04-16 17:43:01.000 106 33824.38 270.39 17108.69 88888.00 2019-04-16 17:43:02.000 106 33824.37 270.39 17108.62 88888.00 2019-04-16 17:43:03.000 106 33824.41 270.38 17108.65 88888.00 2019-04-16 17:43:04.000 106 33824.44 270.39 17108.67 88888.00 2019-04-16 17:43:05.000 106 33824.44 270.44 17108.67 37906.02 2019-04-16 17:43:06.000 106 33824.44 270.42 17108.66 88888.00 2019-04-16 17:43:07.000 106 33824.40 270.40 17108.67 88888.00 2019-04-16 17:43:08.000 106 33824.39 270.38 17108.65 88888.00 2019-04-16 17:43:09.000 106 33824.43 270.44 17108.65 88888.00 2019-04-16 17:43:10.000 106 33824.44 270.45 17108.63 37906.09 2019-04-16 17:43:11.000 106 33824.46 270.46 17108.60 88888.00 2019-04-16 17:43:12.000 106 33824.47 270.41 17108.61 88888.00 2019-04-16 17:43:13.000 106 33824.51 270.39 17108.58 88888.00 2019-04-16 17:43:14.000 106 33824.51 270.37 17108.59 88888.00 2019-04-16 17:43:15.000 106 33824.49 270.37 17108.60 37906.11 2019-04-16 17:43:16.000 106 33824.50 270.44 17108.69 88888.00 2019-04-16 17:43:17.000 106 33824.47 270.40 17108.67 88888.00 2019-04-16 17:43:18.000 106 33824.44 270.41 17108.63 88888.00 2019-04-16 17:43:19.000 106 33824.47 270.41 17108.64 88888.00 2019-04-16 17:43:20.000 106 33824.48 270.42 17108.61 37906.12 2019-04-16 17:43:21.000 106 33824.50 270.40 17108.62 88888.00 2019-04-16 17:43:22.000 106 33824.51 270.41 17108.62 88888.00 2019-04-16 17:43:23.000 106 33824.52 270.46 17108.64 88888.00 2019-04-16 17:43:24.000 106 33824.50 270.44 17108.65 88888.00 2019-04-16 17:43:25.000 106 33824.51 270.40 17108.60 37906.09 2019-04-16 17:43:26.000 106 33824.47 270.37 17108.61 88888.00 2019-04-16 17:43:27.000 106 33824.50 270.40 17108.61 88888.00 2019-04-16 17:43:28.000 106 33824.48 270.38 17108.59 88888.00 2019-04-16 17:43:29.000 106 33824.49 270.41 17108.58 88888.00 2019-04-16 17:43:30.000 106 33824.51 270.47 17108.58 37906.09 2019-04-16 17:43:31.000 106 33824.49 270.41 17108.61 88888.00 2019-04-16 17:43:32.000 106 33824.46 270.40 17108.62 88888.00 2019-04-16 17:43:33.000 106 33824.44 270.42 17108.60 88888.00 2019-04-16 17:43:34.000 106 33824.46 270.39 17108.60 88888.00 2019-04-16 17:43:35.000 106 33824.51 270.40 17108.62 37906.10 2019-04-16 17:43:36.000 106 33824.52 270.41 17108.63 88888.00 2019-04-16 17:43:37.000 106 33824.49 270.38 17108.64 88888.00 2019-04-16 17:43:38.000 106 33824.51 270.39 17108.63 88888.00 2019-04-16 17:43:39.000 106 33824.51 270.38 17108.65 88888.00 2019-04-16 17:43:40.000 106 33824.46 270.38 17108.63 37905.97 2019-04-16 17:43:41.000 106 33824.42 270.39 17108.63 88888.00 2019-04-16 17:43:42.000 106 33824.43 270.40 17108.62 88888.00 2019-04-16 17:43:43.000 106 33824.43 270.37 17108.60 88888.00 2019-04-16 17:43:44.000 106 33824.48 270.37 17108.64 88888.00 2019-04-16 17:43:45.000 106 33824.47 270.37 17108.66 37906.08 2019-04-16 17:43:46.000 106 33824.44 270.39 17108.67 88888.00 2019-04-16 17:43:47.000 106 33824.50 270.35 17108.61 88888.00 2019-04-16 17:43:48.000 106 33824.49 270.32 17108.59 88888.00 2019-04-16 17:43:49.000 106 33824.50 270.32 17108.61 88888.00 2019-04-16 17:43:50.000 106 33824.50 270.30 17108.54 37906.13 2019-04-16 17:43:51.000 106 33824.52 270.32 17108.54 88888.00 2019-04-16 17:43:52.000 106 33824.49 270.34 17108.57 88888.00 2019-04-16 17:43:53.000 106 33824.48 270.36 17108.57 88888.00 2019-04-16 17:43:54.000 106 33824.49 270.41 17108.55 88888.00 2019-04-16 17:43:55.000 106 33824.50 270.43 17108.55 37906.06 2019-04-16 17:43:56.000 106 33824.45 270.40 17108.53 88888.00 2019-04-16 17:43:57.000 106 33824.52 270.39 17108.52 88888.00 2019-04-16 17:43:58.000 106 33824.53 270.36 17108.56 88888.00 2019-04-16 17:43:59.000 106 33824.51 270.40 17108.57 88888.00 2019-04-16 17:44:00.000 106 33824.53 270.41 17108.58 37906.11 2019-04-16 17:44:01.000 106 33824.57 270.40 17108.59 88888.00 2019-04-16 17:44:02.000 106 33824.57 270.39 17108.62 88888.00 2019-04-16 17:44:03.000 106 33824.53 270.36 17108.61 88888.00 2019-04-16 17:44:04.000 106 33824.54 270.37 17108.60 88888.00 2019-04-16 17:44:05.000 106 33824.56 270.40 17108.61 37906.06 2019-04-16 17:44:06.000 106 33824.53 270.41 17108.61 88888.00 2019-04-16 17:44:07.000 106 33824.52 270.36 17108.65 88888.00 2019-04-16 17:44:08.000 106 33824.54 270.38 17108.64 88888.00 2019-04-16 17:44:09.000 106 33824.55 270.39 17108.61 88888.00 2019-04-16 17:44:10.000 106 33824.56 270.36 17108.63 37906.12 2019-04-16 17:44:11.000 106 33824.53 270.33 17108.60 88888.00 2019-04-16 17:44:12.000 106 33824.50 270.33 17108.57 88888.00 2019-04-16 17:44:13.000 106 33824.51 270.33 17108.63 88888.00 2019-04-16 17:44:14.000 106 33824.54 270.39 17108.63 88888.00 2019-04-16 17:44:15.000 106 33824.53 270.42 17108.60 37906.14 2019-04-16 17:44:16.000 106 33824.51 270.36 17108.61 88888.00 2019-04-16 17:44:17.000 106 33824.53 270.31 17108.61 88888.00 2019-04-16 17:44:18.000 106 33824.51 270.32 17108.61 88888.00 2019-04-16 17:44:19.000 106 33824.50 270.33 17108.63 88888.00 2019-04-16 17:44:20.000 106 33824.50 270.29 17108.56 37906.08 2019-04-16 17:44:21.000 106 33824.51 270.27 17108.54 88888.00 2019-04-16 17:44:22.000 106 33824.46 270.26 17108.61 88888.00 2019-04-16 17:44:23.000 106 33824.50 270.27 17108.68 88888.00 2019-04-16 17:44:24.000 106 33824.49 270.26 17108.62 88888.00 2019-04-16 17:44:25.000 106 33824.47 270.24 17108.67 37906.15 2019-04-16 17:44:26.000 106 33824.45 270.30 17108.62 88888.00 2019-04-16 17:44:27.000 106 33824.43 270.29 17108.59 88888.00 2019-04-16 17:44:28.000 106 33824.44 270.33 17108.58 88888.00 2019-04-16 17:44:29.000 106 33824.43 270.35 17108.63 88888.00 2019-04-16 17:44:30.000 106 33824.45 270.33 17108.61 37906.02 2019-04-16 17:44:31.000 106 33824.49 270.31 17108.62 88888.00 2019-04-16 17:44:32.000 106 33824.50 270.30 17108.64 88888.00 2019-04-16 17:44:33.000 106 33824.48 270.28 17108.61 88888.00 2019-04-16 17:44:34.000 106 33824.45 270.29 17108.63 88888.00 2019-04-16 17:44:35.000 106 33824.47 270.30 17108.61 37906.01 2019-04-16 17:44:36.000 106 33824.51 270.29 17108.63 88888.00 2019-04-16 17:44:37.000 106 33824.52 270.28 17108.62 88888.00 2019-04-16 17:44:38.000 106 33824.51 270.33 17108.64 88888.00 2019-04-16 17:44:39.000 106 33824.50 270.30 17108.66 88888.00 2019-04-16 17:44:40.000 106 33824.50 270.31 17108.64 37906.15 2019-04-16 17:44:41.000 106 33824.52 270.29 17108.63 88888.00 2019-04-16 17:44:42.000 106 33824.51 270.31 17108.66 88888.00 2019-04-16 17:44:43.000 106 33824.53 270.34 17108.63 88888.00 2019-04-16 17:44:44.000 106 33824.56 270.36 17108.64 88888.00 2019-04-16 17:44:45.000 106 33824.56 270.34 17108.61 37906.01 2019-04-16 17:44:46.000 106 33824.50 270.37 17108.65 88888.00 2019-04-16 17:44:47.000 106 33824.53 270.35 17108.67 88888.00 2019-04-16 17:44:48.000 106 33824.59 270.34 17108.66 88888.00 2019-04-16 17:44:49.000 106 33824.59 270.34 17108.66 88888.00 2019-04-16 17:44:50.000 106 33824.55 270.31 17108.61 37906.10 2019-04-16 17:44:51.000 106 33824.55 270.32 17108.63 88888.00 2019-04-16 17:44:52.000 106 33824.52 270.33 17108.60 88888.00 2019-04-16 17:44:53.000 106 33824.54 270.36 17108.61 88888.00 2019-04-16 17:44:54.000 106 33824.58 270.36 17108.64 88888.00 2019-04-16 17:44:55.000 106 33824.54 270.34 17108.60 37906.08 2019-04-16 17:44:56.000 106 33824.54 270.32 17108.62 88888.00 2019-04-16 17:44:57.000 106 33824.53 270.29 17108.60 88888.00 2019-04-16 17:44:58.000 106 33824.53 270.31 17108.59 88888.00 2019-04-16 17:44:59.000 106 33824.53 270.29 17108.61 88888.00 2019-04-16 17:45:00.000 106 33824.55 270.27 17108.60 37906.21 2019-04-16 17:45:01.000 106 33824.55 270.30 17108.65 88888.00 2019-04-16 17:45:02.000 106 33824.54 270.29 17108.63 88888.00 2019-04-16 17:45:03.000 106 33824.54 270.28 17108.62 88888.00 2019-04-16 17:45:04.000 106 33824.56 270.31 17108.59 88888.00 2019-04-16 17:45:05.000 106 33824.56 270.31 17108.55 37906.17 2019-04-16 17:45:06.000 106 33824.57 270.31 17108.64 88888.00 2019-04-16 17:45:07.000 106 33824.57 270.31 17108.62 88888.00 2019-04-16 17:45:08.000 106 33824.52 270.31 17108.64 88888.00 2019-04-16 17:45:09.000 106 33824.51 270.30 17108.66 88888.00 2019-04-16 17:45:10.000 106 33824.53 270.28 17108.66 37906.10 2019-04-16 17:45:11.000 106 33824.54 270.27 17108.67 88888.00 2019-04-16 17:45:12.000 106 33824.60 270.26 17108.68 88888.00 2019-04-16 17:45:13.000 106 33824.56 270.25 17108.68 88888.00 2019-04-16 17:45:14.000 106 33824.57 270.22 17108.67 88888.00 2019-04-16 17:45:15.000 106 33824.58 270.24 17108.69 37906.02 2019-04-16 17:45:16.000 106 33824.59 270.23 17108.67 88888.00 2019-04-16 17:45:17.000 106 33824.53 270.25 17108.69 88888.00 2019-04-16 17:45:18.000 106 33824.51 270.25 17108.71 88888.00 2019-04-16 17:45:19.000 106 33824.52 270.33 17108.72 88888.00 2019-04-16 17:45:20.000 106 33824.51 270.33 17108.70 37906.06 2019-04-16 17:45:21.000 106 33824.51 270.32 17108.70 88888.00 2019-04-16 17:45:22.000 106 33824.52 270.30 17108.69 88888.00 2019-04-16 17:45:23.000 106 33824.55 270.29 17108.65 88888.00 2019-04-16 17:45:24.000 106 33824.55 270.27 17108.67 88888.00 2019-04-16 17:45:25.000 106 33824.60 270.27 17108.69 37906.09 2019-04-16 17:45:26.000 106 33824.56 270.26 17108.70 88888.00 2019-04-16 17:45:27.000 106 33824.53 270.26 17108.67 88888.00 2019-04-16 17:45:28.000 106 33824.55 270.24 17108.64 88888.00 2019-04-16 17:45:29.000 106 33824.53 270.25 17108.66 88888.00 2019-04-16 17:45:30.000 106 33824.57 270.25 17108.66 37906.06 2019-04-16 17:45:31.000 106 33824.56 270.28 17108.66 88888.00 2019-04-16 17:45:32.000 106 33824.55 270.27 17108.63 88888.00 2019-04-16 17:45:33.000 106 33824.54 270.27 17108.64 88888.00 2019-04-16 17:45:34.000 106 33824.56 270.25 17108.66 88888.00 2019-04-16 17:45:35.000 106 33824.61 270.26 17108.69 37906.16 2019-04-16 17:45:36.000 106 33824.62 270.28 17108.68 88888.00 2019-04-16 17:45:37.000 106 33824.61 270.26 17108.64 88888.00 2019-04-16 17:45:38.000 106 33824.60 270.23 17108.68 88888.00 2019-04-16 17:45:39.000 106 33824.56 270.23 17108.66 88888.00 2019-04-16 17:45:40.000 106 33824.55 270.25 17108.68 37906.09 2019-04-16 17:45:41.000 106 33824.55 270.23 17108.72 88888.00 2019-04-16 17:45:42.000 106 33824.54 270.22 17108.70 88888.00 2019-04-16 17:45:43.000 106 33824.47 270.22 17108.68 88888.00 2019-04-16 17:45:44.000 106 33824.44 270.23 17108.64 88888.00 2019-04-16 17:45:45.000 106 33824.43 270.27 17108.67 37906.15 2019-04-16 17:45:46.000 106 33824.49 270.26 17108.68 88888.00 2019-04-16 17:45:47.000 106 33824.50 270.25 17108.68 88888.00 2019-04-16 17:45:48.000 106 33824.46 270.25 17108.70 88888.00 2019-04-16 17:45:49.000 106 33824.45 270.25 17108.70 88888.00 2019-04-16 17:45:50.000 106 33824.42 270.27 17108.66 37906.17 2019-04-16 17:45:51.000 106 33824.40 270.29 17108.70 88888.00 2019-04-16 17:45:52.000 106 33824.40 270.24 17108.68 88888.00 2019-04-16 17:45:53.000 106 33824.44 270.22 17108.67 88888.00 2019-04-16 17:45:54.000 106 33824.49 270.20 17108.68 88888.00 2019-04-16 17:45:55.000 106 33824.47 270.18 17108.63 37906.01 2019-04-16 17:45:56.000 106 33824.46 270.20 17108.64 88888.00 2019-04-16 17:45:57.000 106 33824.46 270.24 17108.65 88888.00 2019-04-16 17:45:58.000 106 33824.47 270.20 17108.66 88888.00 2019-04-16 17:45:59.000 106 33824.46 270.18 17108.65 88888.00 2019-04-16 17:46:00.000 106 33824.47 270.23 17108.65 37906.06 2019-04-16 17:46:01.000 106 33824.45 270.27 17108.66 88888.00 2019-04-16 17:46:02.000 106 33824.41 270.24 17108.61 88888.00 2019-04-16 17:46:03.000 106 33824.41 270.20 17108.63 88888.00 2019-04-16 17:46:04.000 106 33824.42 270.18 17108.66 88888.00 2019-04-16 17:46:05.000 106 33824.42 270.21 17108.68 37905.97 2019-04-16 17:46:06.000 106 33824.42 270.22 17108.68 88888.00 2019-04-16 17:46:07.000 106 33824.42 270.21 17108.70 88888.00 2019-04-16 17:46:08.000 106 33824.40 270.20 17108.69 88888.00 2019-04-16 17:46:09.000 106 33824.38 270.15 17108.69 88888.00 2019-04-16 17:46:10.000 106 33824.40 270.13 17108.71 37905.99 2019-04-16 17:46:11.000 106 33824.42 270.13 17108.71 88888.00 2019-04-16 17:46:12.000 106 33824.42 270.13 17108.74 88888.00 2019-04-16 17:46:13.000 106 33824.39 270.12 17108.75 88888.00 2019-04-16 17:46:14.000 106 33824.37 270.10 17108.73 88888.00 2019-04-16 17:46:15.000 106 33824.42 270.09 17108.73 37906.02 2019-04-16 17:46:16.000 106 33824.41 270.13 17108.72 88888.00 2019-04-16 17:46:17.000 106 33824.41 270.19 17108.69 88888.00 2019-04-16 17:46:18.000 106 33824.39 270.26 17108.70 88888.00 2019-04-16 17:46:19.000 106 33824.36 270.25 17108.68 88888.00 2019-04-16 17:46:20.000 106 33824.38 270.26 17108.68 37906.08 2019-04-16 17:46:21.000 106 33824.36 270.28 17108.72 88888.00 2019-04-16 17:46:22.000 106 33824.33 270.25 17108.70 88888.00 2019-04-16 17:46:23.000 106 33824.32 270.19 17108.71 88888.00 2019-04-16 17:46:24.000 106 33824.33 270.20 17108.70 88888.00 2019-04-16 17:46:25.000 106 33824.35 270.18 17108.75 37906.02 2019-04-16 17:46:26.000 106 33824.35 270.17 17108.74 88888.00 2019-04-16 17:46:27.000 106 33824.35 270.21 17108.74 88888.00 2019-04-16 17:46:28.000 106 33824.35 270.18 17108.74 88888.00 2019-04-16 17:46:29.000 106 33824.34 270.18 17108.73 88888.00 2019-04-16 17:46:30.000 106 33824.38 270.17 17108.74 37906.00 2019-04-16 17:46:31.000 106 33824.36 270.15 17108.76 88888.00 2019-04-16 17:46:32.000 106 33824.34 270.19 17108.76 88888.00 2019-04-16 17:46:33.000 106 33824.32 270.17 17108.75 88888.00 2019-04-16 17:46:34.000 106 33824.29 270.15 17108.79 88888.00 2019-04-16 17:46:35.000 106 33824.31 270.16 17108.76 37906.00 2019-04-16 17:46:36.000 106 33824.30 270.19 17108.71 88888.00 2019-04-16 17:46:37.000 106 33824.33 270.22 17108.73 88888.00 2019-04-16 17:46:38.000 106 33824.30 270.19 17108.73 88888.00 2019-04-16 17:46:39.000 106 33824.31 270.21 17108.72 88888.00 2019-04-16 17:46:40.000 106 33824.30 270.21 17108.68 37905.95 2019-04-16 17:46:41.000 106 33824.28 270.19 17108.66 88888.00 2019-04-16 17:46:42.000 106 33824.32 270.16 17108.66 88888.00 2019-04-16 17:46:43.000 106 33824.32 270.20 17108.67 88888.00 2019-04-16 17:46:44.000 106 33824.31 270.17 17108.67 88888.00 2019-04-16 17:46:45.000 106 33824.29 270.15 17108.70 37906.00 2019-04-16 17:46:46.000 106 33824.32 270.15 17108.71 88888.00 2019-04-16 17:46:47.000 106 33824.29 270.17 17108.68 88888.00 2019-04-16 17:46:48.000 106 33824.31 270.18 17108.72 88888.00 2019-04-16 17:46:49.000 106 33824.29 270.17 17108.70 88888.00 2019-04-16 17:46:50.000 106 33824.30 270.17 17108.73 37905.84 2019-04-16 17:46:51.000 106 33824.30 270.15 17108.73 88888.00 2019-04-16 17:46:52.000 106 33824.32 270.19 17108.71 88888.00 2019-04-16 17:46:53.000 106 33824.30 270.14 17108.70 88888.00 2019-04-16 17:46:54.000 106 33824.31 270.11 17108.68 88888.00 2019-04-16 17:46:55.000 106 33824.29 270.14 17108.68 37905.86 2019-04-16 17:46:56.000 106 33824.30 270.14 17108.66 88888.00 2019-04-16 17:46:57.000 106 33824.33 270.14 17108.70 88888.00 2019-04-16 17:46:58.000 106 33824.30 270.15 17108.70 88888.00 2019-04-16 17:46:59.000 106 33824.29 270.16 17108.67 88888.00 2019-04-16 17:47:00.000 106 33824.25 270.12 17108.69 37905.99 2019-04-16 17:47:01.000 106 33824.24 270.10 17108.71 88888.00 2019-04-16 17:47:02.000 106 33824.22 270.10 17108.68 88888.00 2019-04-16 17:47:03.000 106 33824.21 270.04 17108.66 88888.00 2019-04-16 17:47:04.000 106 33824.23 270.07 17108.66 88888.00 2019-04-16 17:47:05.000 106 33824.27 270.06 17108.67 37905.96 2019-04-16 17:47:06.000 106 33824.28 270.01 17108.68 88888.00 2019-04-16 17:47:07.000 106 33824.27 269.97 17108.67 88888.00 2019-04-16 17:47:08.000 106 33824.24 270.00 17108.70 88888.00 2019-04-16 17:47:09.000 106 33824.21 269.98 17108.70 88888.00 2019-04-16 17:47:10.000 106 33824.22 270.01 17108.68 37905.91 2019-04-16 17:47:11.000 106 33824.24 270.04 17108.71 88888.00 2019-04-16 17:47:12.000 106 33824.24 270.04 17108.71 88888.00 2019-04-16 17:47:13.000 106 33824.26 270.02 17108.74 88888.00 2019-04-16 17:47:14.000 106 33824.29 270.01 17108.74 88888.00 2019-04-16 17:47:15.000 106 33824.32 270.07 17108.72 37905.94 2019-04-16 17:47:16.000 106 33824.28 270.06 17108.73 88888.00 2019-04-16 17:47:17.000 106 33824.26 270.06 17108.77 88888.00 2019-04-16 17:47:18.000 106 33824.25 270.04 17108.76 88888.00 2019-04-16 17:47:19.000 106 33824.24 270.03 17108.74 88888.00 2019-04-16 17:47:20.000 106 33824.20 270.02 17108.73 37905.89 2019-04-16 17:47:21.000 106 33824.20 270.04 17108.76 88888.00 2019-04-16 17:47:22.000 106 33824.24 270.07 17108.76 88888.00 2019-04-16 17:47:23.000 106 33824.27 270.04 17108.76 88888.00 2019-04-16 17:47:24.000 106 33824.24 270.03 17108.73 88888.00 2019-04-16 17:47:25.000 106 33824.25 270.06 17108.75 37905.91 2019-04-16 17:47:26.000 106 33824.23 270.04 17108.77 88888.00 2019-04-16 17:47:27.000 106 33824.22 270.04 17108.76 88888.00 2019-04-16 17:47:28.000 106 33824.25 270.05 17108.72 88888.00 2019-04-16 17:47:29.000 106 33824.26 270.08 17108.72 88888.00 2019-04-16 17:47:30.000 106 33824.26 270.08 17108.73 37905.84 2019-04-16 17:47:31.000 106 33824.26 270.08 17108.75 88888.00 2019-04-16 17:47:32.000 106 33824.27 270.08 17108.69 88888.00 2019-04-16 17:47:33.000 106 33824.28 270.05 17108.71 88888.00 2019-04-16 17:47:34.000 106 33824.28 270.05 17108.76 88888.00 2019-04-16 17:47:35.000 106 33824.25 270.08 17108.76 37905.91 2019-04-16 17:47:36.000 106 33824.27 270.06 17108.75 88888.00 2019-04-16 17:47:37.000 106 33824.27 270.08 17108.78 88888.00 2019-04-16 17:47:38.000 106 33824.29 270.04 17108.73 88888.00 2019-04-16 17:47:39.000 106 33824.33 270.07 17108.72 88888.00 2019-04-16 17:47:40.000 106 33824.31 270.07 17108.73 37905.84 2019-04-16 17:47:41.000 106 33824.32 270.04 17108.69 88888.00 2019-04-16 17:47:42.000 106 33824.30 269.99 17108.68 88888.00 2019-04-16 17:47:43.000 106 33824.25 269.98 17108.72 88888.00 2019-04-16 17:47:44.000 106 33824.26 270.01 17108.74 88888.00 2019-04-16 17:47:45.000 106 33824.23 270.03 17108.70 37905.95 2019-04-16 17:47:46.000 106 33824.23 270.00 17108.66 88888.00 2019-04-16 17:47:47.000 106 33824.22 270.00 17108.70 88888.00 2019-04-16 17:47:48.000 106 33824.21 270.02 17108.73 88888.00 2019-04-16 17:47:49.000 106 33824.22 270.00 17108.72 88888.00 2019-04-16 17:47:50.000 106 33824.25 270.00 17108.74 37905.95 2019-04-16 17:47:51.000 106 33824.30 269.98 17108.73 88888.00 2019-04-16 17:47:52.000 106 33824.28 270.00 17108.70 88888.00 2019-04-16 17:47:53.000 106 33824.23 270.04 17108.68 88888.00 2019-04-16 17:47:54.000 106 33824.27 270.02 17108.67 88888.00 2019-04-16 17:47:55.000 106 33824.24 270.04 17108.65 37905.99 2019-04-16 17:47:56.000 106 33824.23 270.06 17108.69 88888.00 2019-04-16 17:47:57.000 106 33824.23 270.06 17108.72 88888.00 2019-04-16 17:47:58.000 106 33824.22 270.07 17108.71 88888.00 2019-04-16 17:47:59.000 106 33824.22 270.08 17108.73 88888.00 2019-04-16 17:48:00.000 106 33824.21 270.08 17108.73 37905.95 2019-04-16 17:48:01.000 106 33824.20 270.11 17108.78 88888.00 2019-04-16 17:48:02.000 106 33824.22 270.12 17108.75 88888.00 2019-04-16 17:48:03.000 106 33824.23 270.08 17108.71 88888.00 2019-04-16 17:48:04.000 106 33824.27 270.05 17108.73 88888.00 2019-04-16 17:48:05.000 106 33824.24 270.00 17108.76 37905.97 2019-04-16 17:48:06.000 106 33824.20 269.97 17108.78 88888.00 2019-04-16 17:48:07.000 106 33824.22 270.01 17108.79 88888.00 2019-04-16 17:48:08.000 106 33824.21 270.04 17108.77 88888.00 2019-04-16 17:48:09.000 106 33824.20 270.02 17108.74 88888.00 2019-04-16 17:48:10.000 106 33824.20 270.00 17108.73 37905.91 2019-04-16 17:48:11.000 106 33824.18 269.99 17108.74 88888.00 2019-04-16 17:48:12.000 106 33824.19 269.97 17108.74 88888.00 2019-04-16 17:48:13.000 106 33824.16 270.00 17108.76 88888.00 2019-04-16 17:48:14.000 106 33824.12 269.96 17108.76 88888.00 2019-04-16 17:48:15.000 106 33824.12 269.93 17108.74 37905.85 2019-04-16 17:48:16.000 106 33824.10 269.93 17108.75 88888.00 2019-04-16 17:48:17.000 106 33824.14 269.95 17108.78 88888.00 2019-04-16 17:48:18.000 106 33824.18 269.98 17108.74 88888.00 2019-04-16 17:48:19.000 106 33824.18 269.97 17108.74 88888.00 2019-04-16 17:48:20.000 106 33824.20 269.97 17108.74 37905.82 2019-04-16 17:48:21.000 106 33824.19 270.00 17108.78 88888.00 2019-04-16 17:48:22.000 106 33824.22 269.97 17108.78 88888.00 2019-04-16 17:48:23.000 106 33824.23 269.95 17108.71 88888.00 2019-04-16 17:48:24.000 106 33824.19 269.95 17108.69 88888.00 2019-04-16 17:48:25.000 106 33824.18 269.94 17108.68 37905.91 2019-04-16 17:48:26.000 106 33824.24 269.96 17108.67 88888.00 2019-04-16 17:48:27.000 106 33824.25 269.97 17108.71 88888.00 2019-04-16 17:48:28.000 106 33824.25 269.94 17108.71 88888.00 2019-04-16 17:48:29.000 106 33824.30 269.94 17108.71 88888.00 2019-04-16 17:48:30.000 106 33824.33 269.96 17108.72 37905.99 2019-04-16 17:48:31.000 106 33824.32 269.97 17108.73 88888.00 2019-04-16 17:48:32.000 106 33824.32 269.97 17108.72 88888.00 2019-04-16 17:48:33.000 106 33824.31 269.96 17108.72 88888.00 2019-04-16 17:48:34.000 106 33824.30 269.95 17108.69 88888.00 2019-04-16 17:48:35.000 106 33824.30 269.96 17108.70 37905.94 2019-04-16 17:48:36.000 106 33824.30 269.99 17108.75 88888.00 2019-04-16 17:48:37.000 106 33824.28 270.01 17108.73 88888.00 2019-04-16 17:48:38.000 106 33824.30 270.03 17108.73 88888.00 2019-04-16 17:48:39.000 106 33824.30 270.01 17108.69 88888.00 2019-04-16 17:48:40.000 106 33824.35 270.02 17108.69 37906.01 2019-04-16 17:48:41.000 106 33824.37 270.03 17108.71 88888.00 2019-04-16 17:48:42.000 106 33824.36 269.98 17108.71 88888.00 2019-04-16 17:48:43.000 106 33824.34 269.94 17108.71 88888.00 2019-04-16 17:48:44.000 106 33824.30 269.98 17108.74 88888.00 2019-04-16 17:48:45.000 106 33824.30 270.00 17108.74 37905.91 2019-04-16 17:48:46.000 106 33824.32 269.98 17108.72 88888.00 2019-04-16 17:48:47.000 106 33824.31 269.99 17108.70 88888.00 2019-04-16 17:48:48.000 106 33824.26 270.01 17108.69 88888.00 2019-04-16 17:48:49.000 106 33824.32 270.02 17108.66 88888.00 2019-04-16 17:48:50.000 106 33824.35 270.02 17108.70 37906.02 2019-04-16 17:48:51.000 106 33824.34 270.03 17108.67 88888.00 2019-04-16 17:48:52.000 106 33824.31 270.08 17108.67 88888.00 2019-04-16 17:48:53.000 106 33824.32 270.13 17108.69 88888.00 2019-04-16 17:48:54.000 106 33824.31 270.08 17108.69 88888.00 2019-04-16 17:48:55.000 106 33824.31 270.01 17108.67 37905.87 2019-04-16 17:48:56.000 106 33824.31 270.01 17108.68 88888.00 2019-04-16 17:48:57.000 106 33824.32 270.00 17108.70 88888.00 2019-04-16 17:48:58.000 106 33824.31 269.98 17108.70 88888.00 2019-04-16 17:48:59.000 106 33824.29 269.99 17108.68 88888.00 2019-04-16 17:49:00.000 106 33824.31 269.98 17108.69 37905.91 2019-04-16 17:49:01.000 106 33824.36 269.96 17108.71 88888.00 2019-04-16 17:49:02.000 106 33824.34 269.94 17108.64 88888.00 2019-04-16 17:49:03.000 106 33824.32 269.96 17108.65 88888.00 2019-04-16 17:49:04.000 106 33824.27 269.97 17108.71 88888.00 2019-04-16 17:49:05.000 106 33824.28 269.97 17108.72 37905.96 2019-04-16 17:49:06.000 106 33824.31 269.98 17108.72 88888.00 2019-04-16 17:49:07.000 106 33824.34 269.99 17108.73 88888.00 2019-04-16 17:49:08.000 106 33824.35 270.00 17108.73 88888.00 2019-04-16 17:49:09.000 106 33824.34 269.99 17108.71 88888.00 2019-04-16 17:49:10.000 106 33824.34 270.00 17108.72 37905.93 2019-04-16 17:49:11.000 106 33824.36 270.02 17108.70 88888.00 2019-04-16 17:49:12.000 106 33824.37 270.02 17108.70 88888.00 2019-04-16 17:49:13.000 106 33824.33 270.00 17108.72 88888.00 2019-04-16 17:49:14.000 106 33824.31 269.98 17108.72 88888.00 2019-04-16 17:49:15.000 106 33824.30 270.03 17108.73 37905.95 2019-04-16 17:49:16.000 106 33824.33 270.05 17108.73 88888.00 2019-04-16 17:49:17.000 106 33824.33 269.99 17108.68 88888.00 2019-04-16 17:49:18.000 106 33824.33 270.01 17108.70 88888.00 2019-04-16 17:49:19.000 106 33824.31 270.00 17108.74 88888.00 2019-04-16 17:49:20.000 106 33824.29 269.98 17108.71 37905.96 2019-04-16 17:49:21.000 106 33824.29 269.97 17108.68 88888.00 2019-04-16 17:49:22.000 106 33824.29 269.97 17108.67 88888.00 2019-04-16 17:49:23.000 106 33824.32 270.00 17108.68 88888.00 2019-04-16 17:49:24.000 106 33824.35 269.98 17108.71 88888.00 2019-04-16 17:49:25.000 106 33824.34 269.96 17108.70 37905.99 2019-04-16 17:49:26.000 106 33824.31 269.96 17108.69 88888.00 2019-04-16 17:49:27.000 106 33824.35 269.96 17108.70 88888.00 2019-04-16 17:49:28.000 106 33824.33 269.95 17108.64 88888.00 2019-04-16 17:49:29.000 106 33824.32 269.97 17108.66 88888.00 2019-04-16 17:49:30.000 106 33824.33 269.96 17108.68 37906.02 2019-04-16 17:49:31.000 106 33824.34 269.96 17108.68 88888.00 2019-04-16 17:49:32.000 106 33824.31 269.96 17108.72 88888.00 2019-04-16 17:49:33.000 106 33824.32 270.01 17108.74 88888.00 2019-04-16 17:49:34.000 106 33824.34 270.02 17108.71 88888.00 2019-04-16 17:49:35.000 106 33824.32 270.04 17108.71 37905.95 2019-04-16 17:49:36.000 106 33824.33 270.06 17108.71 88888.00 2019-04-16 17:49:37.000 106 33824.33 270.07 17108.71 88888.00 2019-04-16 17:49:38.000 106 33824.31 270.05 17108.68 88888.00 2019-04-16 17:49:39.000 106 33824.32 270.03 17108.67 88888.00 2019-04-16 17:49:40.000 106 33824.30 270.05 17108.72 37905.93 2019-04-16 17:49:41.000 106 33824.35 270.06 17108.71 88888.00 2019-04-16 17:49:42.000 106 33824.33 270.07 17108.66 88888.00 2019-04-16 17:49:43.000 106 33824.32 270.06 17108.68 88888.00 2019-04-16 17:49:44.000 106 33824.33 270.03 17108.68 88888.00 2019-04-16 17:49:45.000 106 33824.33 270.04 17108.72 37905.94 2019-04-16 17:49:46.000 106 33824.33 270.03 17108.74 88888.00 2019-04-16 17:49:47.000 106 33824.33 270.03 17108.70 88888.00 2019-04-16 17:49:48.000 106 33824.32 269.99 17108.67 88888.00 2019-04-16 17:49:49.000 106 33824.35 270.01 17108.70 88888.00 2019-04-16 17:49:50.000 106 33824.36 270.02 17108.70 37905.94 2019-04-16 17:49:51.000 106 33824.35 269.96 17108.74 88888.00 2019-04-16 17:49:52.000 106 33824.30 269.99 17108.69 88888.00 2019-04-16 17:49:53.000 106 33824.28 269.96 17108.69 88888.00 2019-04-16 17:49:54.000 106 33824.26 269.98 17108.66 88888.00 2019-04-16 17:49:55.000 106 33824.26 269.98 17108.67 37905.96 2019-04-16 17:49:56.000 106 33824.30 270.01 17108.65 88888.00 2019-04-16 17:49:57.000 106 33824.30 270.04 17108.68 88888.00 2019-04-16 17:49:58.000 106 33824.32 270.01 17108.72 88888.00 2019-04-16 17:49:59.000 106 33824.27 270.03 17108.72 88888.00 2019-04-16 17:50:00.000 106 33824.27 270.05 17108.67 37905.92 2019-04-16 17:50:01.000 106 33824.29 270.07 17108.70 88888.00 2019-04-16 17:50:02.000 106 33824.28 270.04 17108.73 88888.00 2019-04-16 17:50:03.000 106 33824.29 270.05 17108.73 88888.00 2019-04-16 17:50:04.000 106 33824.31 270.02 17108.69 88888.00 2019-04-16 17:50:05.000 106 33824.31 270.00 17108.69 37905.88 2019-04-16 17:50:06.000 106 33824.27 269.99 17108.76 88888.00 2019-04-16 17:50:07.000 106 33824.31 269.96 17108.77 88888.00 2019-04-16 17:50:08.000 106 33824.30 269.93 17108.76 88888.00 2019-04-16 17:50:09.000 106 33824.28 269.97 17108.71 88888.00 2019-04-16 17:50:10.000 106 33824.24 269.96 17108.73 37905.99 2019-04-16 17:50:11.000 106 33824.26 270.00 17108.77 88888.00 2019-04-16 17:50:12.000 106 33824.27 270.00 17108.76 88888.00 2019-04-16 17:50:13.000 106 33824.22 269.97 17108.77 88888.00 2019-04-16 17:50:14.000 106 33824.22 269.95 17108.76 88888.00 2019-04-16 17:50:15.000 106 33824.27 269.90 17108.77 37905.97 2019-04-16 17:50:16.000 106 33824.27 269.91 17108.76 88888.00 2019-04-16 17:50:17.000 106 33824.27 269.94 17108.78 88888.00 2019-04-16 17:50:18.000 106 33824.27 269.91 17108.79 88888.00 2019-04-16 17:50:19.000 106 33824.27 269.93 17108.75 88888.00 2019-04-16 17:50:20.000 106 33824.24 269.95 17108.75 37906.00 2019-04-16 17:50:21.000 106 33824.26 269.97 17108.79 88888.00 2019-04-16 17:50:22.000 106 33824.24 269.99 17108.79 88888.00 2019-04-16 17:50:23.000 106 33824.21 269.97 17108.81 88888.00 2019-04-16 17:50:24.000 106 33824.21 269.92 17108.78 88888.00 2019-04-16 17:50:25.000 106 33824.22 269.89 17108.76 37905.86 2019-04-16 17:50:26.000 106 33824.24 269.90 17108.77 88888.00 2019-04-16 17:50:27.000 106 33824.24 269.90 17108.77 88888.00 2019-04-16 17:50:28.000 106 33824.24 269.88 17108.78 88888.00 2019-04-16 17:50:29.000 106 33824.26 269.93 17108.80 88888.00 2019-04-16 17:50:30.000 106 33824.27 269.94 17108.75 37905.98 2019-04-16 17:50:31.000 106 33824.29 269.94 17108.76 88888.00 2019-04-16 17:50:32.000 106 33824.31 269.92 17108.80 88888.00 2019-04-16 17:50:33.000 106 33824.29 269.89 17108.76 88888.00 2019-04-16 17:50:34.000 106 33824.29 269.88 17108.75 88888.00 2019-04-16 17:50:35.000 106 33824.27 269.85 17108.74 37905.98 2019-04-16 17:50:36.000 106 33824.26 269.82 17108.73 88888.00 2019-04-16 17:50:37.000 106 33824.27 269.81 17108.79 88888.00 2019-04-16 17:50:38.000 106 33824.26 269.84 17108.80 88888.00 2019-04-16 17:50:39.000 106 33824.22 269.84 17108.78 88888.00 2019-04-16 17:50:40.000 106 33824.22 269.84 17108.80 37905.93 2019-04-16 17:50:41.000 106 33824.25 269.87 17108.77 88888.00 2019-04-16 17:50:42.000 106 33824.28 269.88 17108.77 88888.00 2019-04-16 17:50:43.000 106 33824.25 269.87 17108.82 88888.00 2019-04-16 17:50:44.000 106 33824.27 269.85 17108.79 88888.00 2019-04-16 17:50:45.000 106 33824.26 269.84 17108.79 37906.02 2019-04-16 17:50:46.000 106 33824.29 269.87 17108.83 88888.00 2019-04-16 17:50:47.000 106 33824.30 269.88 17108.79 88888.00 2019-04-16 17:50:48.000 106 33824.30 269.90 17108.75 88888.00 2019-04-16 17:50:49.000 106 33824.33 269.92 17108.78 88888.00 2019-04-16 17:50:50.000 106 33824.32 269.84 17108.78 37905.98 2019-04-16 17:50:51.000 106 33824.30 269.85 17108.71 88888.00 2019-04-16 17:50:52.000 106 33824.26 269.85 17108.73 88888.00 2019-04-16 17:50:53.000 106 33824.26 269.84 17108.73 88888.00 2019-04-16 17:50:54.000 106 33824.30 269.90 17108.69 88888.00 2019-04-16 17:50:55.000 106 33824.28 269.89 17108.71 37905.98 2019-04-16 17:50:56.000 106 33824.28 269.87 17108.73 88888.00 2019-04-16 17:50:57.000 106 33824.25 269.89 17108.72 88888.00 2019-04-16 17:50:58.000 106 33824.29 269.91 17108.72 88888.00 2019-04-16 17:50:59.000 106 33824.28 269.91 17108.72 88888.00 2019-04-16 17:51:00.000 106 33824.28 269.87 17108.72 37905.99 2019-04-16 17:51:01.000 106 33824.25 269.90 17108.71 88888.00 2019-04-16 17:51:02.000 106 33824.22 269.87 17108.68 88888.00 2019-04-16 17:51:03.000 106 33824.29 269.89 17108.73 88888.00 2019-04-16 17:51:04.000 106 33824.30 269.94 17108.74 88888.00 2019-04-16 17:51:05.000 106 33824.27 269.92 17108.75 37905.96 2019-04-16 17:51:06.000 106 33824.27 269.93 17108.78 88888.00 2019-04-16 17:51:07.000 106 33824.31 269.92 17108.73 88888.00 2019-04-16 17:51:08.000 106 33824.28 269.92 17108.75 88888.00 2019-04-16 17:51:09.000 106 33824.26 269.87 17108.76 88888.00 2019-04-16 17:51:10.000 106 33824.24 269.80 17108.74 37906.00 2019-04-16 17:51:11.000 106 33824.28 269.82 17108.74 88888.00 2019-04-16 17:51:12.000 106 33824.25 269.80 17108.73 88888.00 2019-04-16 17:51:13.000 106 33824.23 269.82 17108.76 88888.00 2019-04-16 17:51:14.000 106 33824.20 269.81 17108.73 88888.00 2019-04-16 17:51:15.000 106 33824.25 269.80 17108.73 37906.04 2019-04-16 17:51:16.000 106 33824.23 269.83 17108.75 88888.00 2019-04-16 17:51:17.000 106 33824.23 269.86 17108.77 88888.00 2019-04-16 17:51:18.000 106 33824.22 269.84 17108.79 88888.00 2019-04-16 17:51:19.000 106 33824.23 269.84 17108.74 88888.00 2019-04-16 17:51:20.000 106 33824.20 269.85 17108.69 37905.89 2019-04-16 17:51:21.000 106 33824.23 269.83 17108.73 88888.00 2019-04-16 17:51:22.000 106 33824.23 269.84 17108.74 88888.00 2019-04-16 17:51:23.000 106 33824.25 269.86 17108.75 88888.00 2019-04-16 17:51:24.000 106 33824.25 269.86 17108.79 88888.00 2019-04-16 17:51:25.000 106 33824.29 269.88 17108.74 37906.01 2019-04-16 17:51:26.000 106 33824.29 269.88 17108.76 88888.00 2019-04-16 17:51:27.000 106 33824.26 269.84 17108.78 88888.00 2019-04-16 17:51:28.000 106 33824.26 269.85 17108.79 88888.00 2019-04-16 17:51:29.000 106 33824.27 269.82 17108.77 88888.00 2019-04-16 17:51:30.000 106 33824.26 269.82 17108.73 37905.95 2019-04-16 17:51:31.000 106 33824.26 269.79 17108.75 88888.00 2019-04-16 17:51:32.000 106 33824.22 269.80 17108.73 88888.00 2019-04-16 17:51:33.000 106 33824.23 269.81 17108.76 88888.00 2019-04-16 17:51:34.000 106 33824.24 269.82 17108.71 88888.00 2019-04-16 17:51:35.000 106 33824.24 269.84 17108.72 37905.88 2019-04-16 17:51:36.000 106 33824.24 269.86 17108.75 88888.00 2019-04-16 17:51:37.000 106 33824.28 269.86 17108.76 88888.00 2019-04-16 17:51:38.000 106 33824.28 269.89 17108.75 88888.00 2019-04-16 17:51:39.000 106 33824.30 269.85 17108.70 88888.00 2019-04-16 17:51:40.000 106 33824.30 269.84 17108.69 37906.00 2019-04-16 17:51:41.000 106 33824.32 269.85 17108.73 88888.00 2019-04-16 17:51:42.000 106 33824.35 269.86 17108.75 88888.00 2019-04-16 17:51:43.000 106 33824.34 269.85 17108.76 88888.00 2019-04-16 17:51:44.000 106 33824.35 269.90 17108.78 88888.00 2019-04-16 17:51:45.000 106 33824.38 269.90 17108.82 37905.95 2019-04-16 17:51:46.000 106 33824.36 269.91 17108.82 88888.00 2019-04-16 17:51:47.000 106 33824.33 269.96 17108.82 88888.00 2019-04-16 17:51:48.000 106 33824.34 269.93 17108.85 88888.00 2019-04-16 17:51:49.000 106 33824.35 269.92 17108.86 88888.00 2019-04-16 17:51:50.000 106 33824.35 269.87 17108.86 37905.96 2019-04-16 17:51:51.000 106 33824.32 269.81 17108.84 88888.00 2019-04-16 17:51:52.000 106 33824.32 269.82 17108.83 88888.00 2019-04-16 17:51:53.000 106 33824.35 269.84 17108.80 88888.00 2019-04-16 17:51:54.000 106 33824.37 269.81 17108.76 88888.00 2019-04-16 17:51:55.000 106 33824.37 269.80 17108.81 37906.06 2019-04-16 17:51:56.000 106 33824.35 269.82 17108.80 88888.00 2019-04-16 17:51:57.000 106 33824.36 269.83 17108.81 88888.00 2019-04-16 17:51:58.000 106 33824.36 269.84 17108.79 88888.00 2019-04-16 17:51:59.000 106 33824.39 269.82 17108.80 88888.00 2019-04-16 17:52:00.000 106 33824.33 269.85 17108.79 37905.97 2019-04-16 17:52:01.000 106 33824.34 269.85 17108.77 88888.00 2019-04-16 17:52:02.000 106 33824.39 269.82 17108.79 88888.00 2019-04-16 17:52:03.000 106 33824.41 269.84 17108.80 88888.00 2019-04-16 17:52:04.000 106 33824.42 269.83 17108.80 88888.00 2019-04-16 17:52:05.000 106 33824.41 269.83 17108.80 37906.10 2019-04-16 17:52:06.000 106 33824.39 269.86 17108.86 88888.00 2019-04-16 17:52:07.000 106 33824.42 269.90 17108.84 88888.00 2019-04-16 17:52:08.000 106 33824.39 269.87 17108.77 88888.00 2019-04-16 17:52:09.000 106 33824.38 269.84 17108.79 88888.00 2019-04-16 17:52:10.000 106 33824.39 269.85 17108.79 37905.99 2019-04-16 17:52:11.000 106 33824.38 269.83 17108.81 88888.00 2019-04-16 17:52:12.000 106 33824.37 269.82 17108.78 88888.00 2019-04-16 17:52:13.000 106 33824.38 269.84 17108.77 88888.00 2019-04-16 17:52:14.000 106 33824.39 269.85 17108.76 88888.00 2019-04-16 17:52:15.000 106 33824.41 269.81 17108.78 37906.05 2019-04-16 17:52:16.000 106 33824.40 269.80 17108.78 88888.00 2019-04-16 17:52:17.000 106 33824.42 269.81 17108.77 88888.00 2019-04-16 17:52:18.000 106 33824.40 269.79 17108.75 88888.00 2019-04-16 17:52:19.000 106 33824.43 269.78 17108.76 88888.00 2019-04-16 17:52:20.000 106 33824.42 269.78 17108.77 37906.07 2019-04-16 17:52:21.000 106 33824.38 269.76 17108.80 88888.00 2019-04-16 17:52:22.000 106 33824.38 269.74 17108.79 88888.00 2019-04-16 17:52:23.000 106 33824.39 269.79 17108.78 88888.00 2019-04-16 17:52:24.000 106 33824.41 269.76 17108.77 88888.00 2019-04-16 17:52:25.000 106 33824.40 269.80 17108.78 37906.01 2019-04-16 17:52:26.000 106 33824.39 269.75 17108.78 88888.00 2019-04-16 17:52:27.000 106 33824.37 269.74 17108.78 88888.00 2019-04-16 17:52:28.000 106 33824.38 269.74 17108.81 88888.00 2019-04-16 17:52:29.000 106 33824.41 269.79 17108.81 88888.00 2019-04-16 17:52:30.000 106 33824.39 269.79 17108.83 37906.05 2019-04-16 17:52:31.000 106 33824.39 269.78 17108.82 88888.00 2019-04-16 17:52:32.000 106 33824.38 269.77 17108.82 88888.00 2019-04-16 17:52:33.000 106 33824.39 269.82 17108.85 88888.00 2019-04-16 17:52:34.000 106 33824.41 269.80 17108.85 88888.00 2019-04-16 17:52:35.000 106 33824.39 269.76 17108.78 37906.00 2019-04-16 17:52:36.000 106 33824.41 269.78 17108.78 88888.00 2019-04-16 17:52:37.000 106 33824.41 269.78 17108.81 88888.00 2019-04-16 17:52:38.000 106 33824.38 269.78 17108.84 88888.00 2019-04-16 17:52:39.000 106 33824.42 269.75 17108.82 88888.00 2019-04-16 17:52:40.000 106 33824.47 269.80 17108.83 37906.15 2019-04-16 17:52:41.000 106 33824.44 269.80 17108.80 88888.00 2019-04-16 17:52:42.000 106 33824.45 269.79 17108.81 88888.00 2019-04-16 17:52:43.000 106 33824.40 269.75 17108.85 88888.00 2019-04-16 17:52:44.000 106 33824.40 269.73 17108.84 88888.00 2019-04-16 17:52:45.000 106 33824.41 269.70 17108.83 37906.01 2019-04-16 17:52:46.000 106 33824.41 269.68 17108.84 88888.00 2019-04-16 17:52:47.000 106 33824.38 269.68 17108.81 88888.00 2019-04-16 17:52:48.000 106 33824.35 269.70 17108.77 88888.00 2019-04-16 17:52:49.000 106 33824.39 269.69 17108.79 88888.00 2019-04-16 17:52:50.000 106 33824.39 269.69 17108.81 37906.07 2019-04-16 17:52:51.000 106 33824.41 269.68 17108.84 88888.00 2019-04-16 17:52:52.000 106 33824.38 269.68 17108.80 88888.00 2019-04-16 17:52:53.000 106 33824.42 269.73 17108.80 88888.00 2019-04-16 17:52:54.000 106 33824.41 269.76 17108.80 88888.00 2019-04-16 17:52:55.000 106 33824.39 269.72 17108.77 37906.13 2019-04-16 17:52:56.000 106 33824.40 269.71 17108.77 88888.00 2019-04-16 17:52:57.000 106 33824.35 269.70 17108.80 88888.00 2019-04-16 17:52:58.000 106 33824.33 269.69 17108.81 88888.00 2019-04-16 17:52:59.000 106 33824.34 269.66 17108.81 88888.00 2019-04-16 17:53:00.000 106 33824.37 269.67 17108.84 37906.13 2019-04-16 17:53:01.000 106 33824.42 269.69 17108.81 88888.00 2019-04-16 17:53:02.000 106 33824.40 269.67 17108.82 88888.00 2019-04-16 17:53:03.000 106 33824.39 269.69 17108.84 88888.00 2019-04-16 17:53:04.000 106 33824.39 269.69 17108.89 88888.00 2019-04-16 17:53:05.000 106 33824.44 269.70 17108.88 37906.09 2019-04-16 17:53:06.000 106 33824.44 269.71 17108.82 88888.00 2019-04-16 17:53:07.000 106 33824.42 269.65 17108.84 88888.00 2019-04-16 17:53:08.000 106 33824.40 269.60 17108.86 88888.00 2019-04-16 17:53:09.000 106 33824.44 269.65 17108.82 88888.00 2019-04-16 17:53:10.000 106 33824.44 269.63 17108.81 37906.12 2019-04-16 17:53:11.000 106 33824.39 269.68 17108.80 88888.00 2019-04-16 17:53:12.000 106 33824.37 269.64 17108.78 88888.00 2019-04-16 17:53:13.000 106 33824.43 269.63 17108.80 88888.00 2019-04-16 17:53:14.000 106 33824.41 269.65 17108.83 88888.00 2019-04-16 17:53:15.000 106 33824.45 269.66 17108.83 37906.12 2019-04-16 17:53:16.000 106 33824.44 269.63 17108.86 88888.00 2019-04-16 17:53:17.000 106 33824.45 269.64 17108.86 88888.00 2019-04-16 17:53:18.000 106 33824.43 269.66 17108.85 88888.00 2019-04-16 17:53:19.000 106 33824.41 269.68 17108.83 88888.00 2019-04-16 17:53:20.000 106 33824.45 269.65 17108.83 37906.10 2019-04-16 17:53:21.000 106 33824.45 269.66 17108.83 88888.00 2019-04-16 17:53:22.000 106 33824.44 269.66 17108.83 88888.00 2019-04-16 17:53:23.000 106 33824.43 269.63 17108.83 88888.00 2019-04-16 17:53:24.000 106 33824.41 269.64 17108.83 88888.00 2019-04-16 17:53:25.000 106 33824.46 269.62 17108.83 37906.04 2019-04-16 17:53:26.000 106 33824.43 269.66 17108.83 88888.00 2019-04-16 17:53:27.000 106 33824.41 269.68 17108.81 88888.00 2019-04-16 17:53:28.000 106 33824.45 269.72 17108.82 88888.00 2019-04-16 17:53:29.000 106 33824.46 269.70 17108.82 88888.00 2019-04-16 17:53:30.000 106 33824.46 269.66 17108.82 37906.09 2019-04-16 17:53:31.000 106 33824.44 269.66 17108.82 88888.00 2019-04-16 17:53:32.000 106 33824.47 269.64 17108.81 88888.00 2019-04-16 17:53:33.000 106 33824.45 269.64 17108.80 88888.00 2019-04-16 17:53:34.000 106 33824.45 269.61 17108.81 88888.00 2019-04-16 17:53:35.000 106 33824.47 269.61 17108.81 37906.12 2019-04-16 17:53:36.000 106 33824.48 269.62 17108.84 88888.00 2019-04-16 17:53:37.000 106 33824.49 269.63 17108.81 88888.00 2019-04-16 17:53:38.000 106 33824.48 269.65 17108.79 88888.00 2019-04-16 17:53:39.000 106 33824.47 269.64 17108.81 88888.00 2019-04-16 17:53:40.000 106 33824.45 269.65 17108.81 37906.06 2019-04-16 17:53:41.000 106 33824.43 269.64 17108.80 88888.00 2019-04-16 17:53:42.000 106 33824.45 269.63 17108.83 88888.00 2019-04-16 17:53:43.000 106 33824.45 269.61 17108.81 88888.00 2019-04-16 17:53:44.000 106 33824.44 269.57 17108.82 88888.00 2019-04-16 17:53:45.000 106 33824.45 269.56 17108.82 37906.11 2019-04-16 17:53:46.000 106 33824.45 269.57 17108.85 88888.00 2019-04-16 17:53:47.000 106 33824.43 269.53 17108.82 88888.00 2019-04-16 17:53:48.000 106 33824.43 269.56 17108.84 88888.00 2019-04-16 17:53:49.000 106 33824.46 269.57 17108.81 88888.00 2019-04-16 17:53:50.000 106 33824.46 269.57 17108.79 37906.09 2019-04-16 17:53:51.000 106 33824.45 269.64 17108.80 88888.00 2019-04-16 17:53:52.000 106 33824.46 269.67 17108.83 88888.00 2019-04-16 17:53:53.000 106 33824.46 269.65 17108.80 88888.00 2019-04-16 17:53:54.000 106 33824.50 269.65 17108.79 88888.00 2019-04-16 17:53:55.000 106 33824.49 269.66 17108.81 37906.13 2019-04-16 17:53:56.000 106 33824.48 269.67 17108.83 88888.00 2019-04-16 17:53:57.000 106 33824.44 269.68 17108.86 88888.00 2019-04-16 17:53:58.000 106 33824.47 269.65 17108.84 88888.00 2019-04-16 17:53:59.000 106 33824.47 269.65 17108.83 88888.00 2019-04-16 17:54:00.000 106 33824.45 269.67 17108.82 37906.17 2019-04-16 17:54:01.000 106 33824.49 269.69 17108.80 88888.00 2019-04-16 17:54:02.000 106 33824.47 269.72 17108.78 88888.00 2019-04-16 17:54:03.000 106 33824.49 269.70 17108.82 88888.00 2019-04-16 17:54:04.000 106 33824.49 269.69 17108.80 88888.00 2019-04-16 17:54:05.000 106 33824.50 269.67 17108.80 37906.14 2019-04-16 17:54:06.000 106 33824.48 269.66 17108.85 88888.00 2019-04-16 17:54:07.000 106 33824.45 269.65 17108.83 88888.00 2019-04-16 17:54:08.000 106 33824.46 269.70 17108.81 88888.00 2019-04-16 17:54:09.000 106 33824.46 269.69 17108.79 88888.00 2019-04-16 17:54:10.000 106 33824.47 269.65 17108.80 37906.18 2019-04-16 17:54:11.000 106 33824.48 269.65 17108.79 88888.00 2019-04-16 17:54:12.000 106 33824.46 269.63 17108.80 88888.00 2019-04-16 17:54:13.000 106 33824.49 269.67 17108.82 88888.00 2019-04-16 17:54:14.000 106 33824.49 269.67 17108.81 88888.00 2019-04-16 17:54:15.000 106 33824.47 269.65 17108.76 37906.15 2019-04-16 17:54:16.000 106 33824.47 269.61 17108.78 88888.00 2019-04-16 17:54:17.000 106 33824.48 269.61 17108.78 88888.00 2019-04-16 17:54:18.000 106 33824.51 269.57 17108.74 88888.00 2019-04-16 17:54:19.000 106 33824.49 269.62 17108.78 88888.00 2019-04-16 17:54:20.000 106 33824.50 269.64 17108.79 37906.09 2019-04-16 17:54:21.000 106 33824.49 269.63 17108.82 88888.00 2019-04-16 17:54:22.000 106 33824.50 269.64 17108.82 88888.00 2019-04-16 17:54:23.000 106 33824.54 269.64 17108.83 88888.00 2019-04-16 17:54:24.000 106 33824.53 269.57 17108.81 88888.00 2019-04-16 17:54:25.000 106 33824.55 269.59 17108.80 37906.26 2019-04-16 17:54:26.000 106 33824.54 269.62 17108.81 88888.00 2019-04-16 17:54:27.000 106 33824.54 269.62 17108.82 88888.00 2019-04-16 17:54:28.000 106 33824.48 269.60 17108.77 88888.00 2019-04-16 17:54:29.000 106 33824.52 269.62 17108.81 88888.00 2019-04-16 17:54:30.000 106 33824.52 269.61 17108.82 37906.14 2019-04-16 17:54:31.000 106 33824.54 269.64 17108.82 88888.00 2019-04-16 17:54:32.000 106 33824.52 269.63 17108.82 88888.00 2019-04-16 17:54:33.000 106 33824.49 269.61 17108.81 88888.00 2019-04-16 17:54:34.000 106 33824.52 269.57 17108.83 88888.00 2019-04-16 17:54:35.000 106 33824.51 269.59 17108.83 37906.16 2019-04-16 17:54:36.000 106 33824.48 269.56 17108.82 88888.00 2019-04-16 17:54:37.000 106 33824.43 269.55 17108.84 88888.00 2019-04-16 17:54:38.000 106 33824.39 269.56 17108.85 88888.00 2019-04-16 17:54:39.000 106 33824.45 269.56 17108.86 88888.00 2019-04-16 17:54:40.000 106 33824.49 269.53 17108.83 37906.23 2019-04-16 17:54:41.000 106 33824.52 269.55 17108.86 88888.00 2019-04-16 17:54:42.000 106 33824.52 269.56 17108.82 88888.00 2019-04-16 17:54:43.000 106 33824.55 269.61 17108.82 88888.00 2019-04-16 17:54:44.000 106 33824.53 269.61 17108.86 88888.00 2019-04-16 17:54:45.000 106 33824.54 269.58 17108.86 37906.20 2019-04-16 17:54:46.000 106 33824.56 269.56 17108.87 88888.00 2019-04-16 17:54:47.000 106 33824.52 269.55 17108.86 88888.00 2019-04-16 17:54:48.000 106 33824.49 269.54 17108.84 88888.00 2019-04-16 17:54:49.000 106 33824.48 269.52 17108.88 88888.00 2019-04-16 17:54:50.000 106 33824.51 269.54 17108.87 37906.16 2019-04-16 17:54:51.000 106 33824.51 269.50 17108.86 88888.00 2019-04-16 17:54:52.000 106 33824.52 269.51 17108.87 88888.00 2019-04-16 17:54:53.000 106 33824.54 269.50 17108.90 88888.00 2019-04-16 17:54:54.000 106 33824.56 269.48 17108.85 88888.00 2019-04-16 17:54:55.000 106 33824.57 269.50 17108.85 37906.25 2019-04-16 17:54:56.000 106 33824.56 269.47 17108.89 88888.00 2019-04-16 17:54:57.000 106 33824.57 269.43 17108.92 88888.00 2019-04-16 17:54:58.000 106 33824.59 269.44 17108.89 88888.00 2019-04-16 17:54:59.000 106 33824.61 269.48 17108.86 88888.00 2019-04-16 17:55:00.000 106 33824.63 269.52 17108.87 37906.29 2019-04-16 17:55:01.000 106 33824.62 269.48 17108.85 88888.00 2019-04-16 17:55:02.000 106 33824.61 269.45 17108.90 88888.00 2019-04-16 17:55:03.000 106 33824.63 269.46 17108.92 88888.00 2019-04-16 17:55:04.000 106 33824.62 269.47 17108.90 88888.00 2019-04-16 17:55:05.000 106 33824.65 269.50 17108.87 37906.24 2019-04-16 17:55:06.000 106 33824.68 269.50 17108.85 88888.00 2019-04-16 17:55:07.000 106 33824.64 269.47 17108.87 88888.00 2019-04-16 17:55:08.000 106 33824.61 269.45 17108.87 88888.00 2019-04-16 17:55:09.000 106 33824.59 269.44 17108.88 88888.00 2019-04-16 17:55:10.000 106 33824.61 269.47 17108.88 37906.31 2019-04-16 17:55:11.000 106 33824.59 269.43 17108.86 88888.00 2019-04-16 17:55:12.000 106 33824.60 269.43 17108.83 88888.00 2019-04-16 17:55:13.000 106 33824.65 269.44 17108.81 88888.00 2019-04-16 17:55:14.000 106 33824.67 269.42 17108.81 88888.00 2019-04-16 17:55:15.000 106 33824.66 269.40 17108.81 37906.36 2019-04-16 17:55:16.000 106 33824.62 269.41 17108.81 88888.00 2019-04-16 17:55:17.000 106 33824.65 269.41 17108.86 88888.00 2019-04-16 17:55:18.000 106 33824.62 269.37 17108.83 88888.00 2019-04-16 17:55:19.000 106 33824.65 269.37 17108.83 88888.00 2019-04-16 17:55:20.000 106 33824.64 269.37 17108.83 37906.25 2019-04-16 17:55:21.000 106 33824.66 269.35 17108.84 88888.00 2019-04-16 17:55:22.000 106 33824.68 269.35 17108.82 88888.00 2019-04-16 17:55:23.000 106 33824.69 269.37 17108.86 88888.00 2019-04-16 17:55:24.000 106 33824.66 269.36 17108.88 88888.00 2019-04-16 17:55:25.000 106 33824.65 269.37 17108.90 37906.31 2019-04-16 17:55:26.000 106 33824.66 269.37 17108.90 88888.00 2019-04-16 17:55:27.000 106 33824.65 269.40 17108.90 88888.00 2019-04-16 17:55:28.000 106 33824.64 269.39 17108.91 88888.00 2019-04-16 17:55:29.000 106 33824.66 269.40 17108.90 88888.00 2019-04-16 17:55:30.000 106 33824.67 269.36 17108.91 37906.33 2019-04-16 17:55:31.000 106 33824.68 269.35 17108.94 88888.00 2019-04-16 17:55:32.000 106 33824.65 269.32 17108.91 88888.00 2019-04-16 17:55:33.000 106 33824.67 269.30 17108.87 88888.00 2019-04-16 17:55:34.000 106 33824.63 269.30 17108.82 88888.00 2019-04-16 17:55:35.000 106 33824.65 269.32 17108.87 37906.33 2019-04-16 17:55:36.000 106 33824.68 269.31 17108.87 88888.00 2019-04-16 17:55:37.000 106 33824.70 269.35 17108.85 88888.00 2019-04-16 17:55:38.000 106 33824.70 269.34 17108.88 88888.00 2019-04-16 17:55:39.000 106 33824.70 269.32 17108.90 88888.00 2019-04-16 17:55:40.000 106 33824.72 269.30 17108.90 37906.39 2019-04-16 17:55:41.000 106 33824.74 269.30 17108.87 88888.00 2019-04-16 17:55:42.000 106 33824.75 269.30 17108.89 88888.00 2019-04-16 17:55:43.000 106 33824.78 269.32 17108.86 88888.00 2019-04-16 17:55:44.000 106 33824.75 269.32 17108.89 88888.00 2019-04-16 17:55:45.000 106 33824.77 269.33 17108.91 37906.42 2019-04-16 17:55:46.000 106 33824.76 269.33 17108.89 88888.00 2019-04-16 17:55:47.000 106 33824.74 269.33 17108.87 88888.00 2019-04-16 17:55:48.000 106 33824.75 269.31 17108.86 88888.00 2019-04-16 17:55:49.000 106 33824.76 269.36 17108.92 88888.00 2019-04-16 17:55:50.000 106 33824.73 269.37 17108.89 37906.45 2019-04-16 17:55:51.000 106 33824.76 269.32 17108.86 88888.00 2019-04-16 17:55:52.000 106 33824.77 269.35 17108.87 88888.00 2019-04-16 17:55:53.000 106 33824.76 269.32 17108.84 88888.00 2019-04-16 17:55:54.000 106 33824.76 269.28 17108.87 88888.00 2019-04-16 17:55:55.000 106 33824.80 269.29 17108.88 37906.44 2019-04-16 17:55:56.000 106 33824.81 269.24 17108.90 88888.00 2019-04-16 17:55:57.000 106 33824.81 269.20 17108.89 88888.00 2019-04-16 17:55:58.000 106 33824.83 269.23 17108.87 88888.00 2019-04-16 17:55:59.000 106 33824.81 269.26 17108.92 88888.00 2019-04-16 17:56:00.000 106 33824.82 269.25 17108.88 37906.49 2019-04-16 17:56:01.000 106 33824.83 269.22 17108.90 88888.00 2019-04-16 17:56:02.000 106 33824.81 269.24 17108.91 88888.00 2019-04-16 17:56:03.000 106 33824.81 269.22 17108.87 88888.00 2019-04-16 17:56:04.000 106 33824.80 269.21 17108.84 88888.00 2019-04-16 17:56:05.000 106 33824.80 269.21 17108.84 37906.47 2019-04-16 17:56:06.000 106 33824.85 269.22 17108.80 88888.00 2019-04-16 17:56:07.000 106 33824.81 269.24 17108.88 88888.00 2019-04-16 17:56:08.000 106 33824.82 269.27 17108.93 88888.00 2019-04-16 17:56:09.000 106 33824.83 269.24 17108.94 88888.00 2019-04-16 17:56:10.000 106 33824.83 269.25 17108.91 37906.42 2019-04-16 17:56:11.000 106 33824.84 269.23 17108.87 88888.00 2019-04-16 17:56:12.000 106 33824.84 269.22 17108.87 88888.00 2019-04-16 17:56:13.000 106 33824.86 269.21 17108.91 88888.00 2019-04-16 17:56:14.000 106 33824.86 269.19 17108.92 88888.00 2019-04-16 17:56:15.000 106 33824.84 269.18 17108.92 37906.50 2019-04-16 17:56:16.000 106 33824.81 269.13 17108.91 88888.00 2019-04-16 17:56:17.000 106 33824.83 269.14 17108.93 88888.00 2019-04-16 17:56:18.000 106 33824.85 269.16 17108.91 88888.00 2019-04-16 17:56:19.000 106 33824.85 269.18 17108.91 88888.00 2019-04-16 17:56:20.000 106 33824.88 269.22 17108.91 37906.34 2019-04-16 17:56:21.000 106 33824.87 269.22 17108.86 88888.00 2019-04-16 17:56:22.000 106 33824.86 269.21 17108.89 88888.00 2019-04-16 17:56:23.000 106 33824.83 269.20 17108.91 88888.00 2019-04-16 17:56:24.000 106 33824.84 269.25 17108.88 88888.00 2019-04-16 17:56:25.000 106 33824.87 269.25 17108.89 37906.49 2019-04-16 17:56:26.000 106 33824.85 269.25 17108.87 88888.00 2019-04-16 17:56:27.000 106 33824.85 269.24 17108.90 88888.00 2019-04-16 17:56:28.000 106 33824.85 269.24 17108.92 88888.00 2019-04-16 17:56:29.000 106 33824.86 269.22 17108.94 88888.00 2019-04-16 17:56:30.000 106 33824.84 269.24 17108.96 37906.53 2019-04-16 17:56:31.000 106 33824.81 269.26 17108.89 88888.00 2019-04-16 17:56:32.000 106 33824.79 269.23 17108.92 88888.00 2019-04-16 17:56:33.000 106 33824.83 269.26 17108.93 88888.00 2019-04-16 17:56:34.000 106 33824.86 269.24 17108.92 88888.00 2019-04-16 17:56:35.000 106 33824.83 269.23 17108.94 37906.55 2019-04-16 17:56:36.000 106 33824.80 269.21 17108.96 88888.00 2019-04-16 17:56:37.000 106 33824.83 269.23 17108.94 88888.00 2019-04-16 17:56:38.000 106 33824.82 269.22 17108.90 88888.00 2019-04-16 17:56:39.000 106 33824.81 269.17 17108.90 88888.00 2019-04-16 17:56:40.000 106 33824.83 269.18 17108.91 37906.56 2019-04-16 17:56:41.000 106 33824.84 269.17 17108.89 88888.00 2019-04-16 17:56:42.000 106 33824.88 269.16 17108.90 88888.00 2019-04-16 17:56:43.000 106 33824.90 269.14 17108.91 88888.00 2019-04-16 17:56:44.000 106 33824.91 269.11 17108.94 88888.00 2019-04-16 17:56:45.000 106 33824.90 269.07 17108.97 37906.53 2019-04-16 17:56:46.000 106 33824.95 269.11 17108.93 88888.00 2019-04-16 17:56:47.000 106 33824.93 269.10 17108.92 88888.00 2019-04-16 17:56:48.000 106 33824.94 269.07 17108.96 88888.00 2019-04-16 17:56:49.000 106 33824.94 269.09 17108.94 88888.00 2019-04-16 17:56:50.000 106 33824.92 269.12 17108.93 37906.57 2019-04-16 17:56:51.000 106 33824.92 269.11 17108.96 88888.00 2019-04-16 17:56:52.000 106 33824.92 269.14 17108.97 88888.00 2019-04-16 17:56:53.000 106 33824.95 269.13 17108.95 88888.00 2019-04-16 17:56:54.000 106 33824.97 269.11 17108.96 88888.00 2019-04-16 17:56:55.000 106 33824.91 269.13 17108.94 37906.53 2019-04-16 17:56:56.000 106 33824.93 269.15 17108.96 88888.00 2019-04-16 17:56:57.000 106 33824.93 269.18 17108.94 88888.00 2019-04-16 17:56:58.000 106 33824.93 269.12 17108.95 88888.00 2019-04-16 17:56:59.000 106 33824.93 269.10 17108.93 88888.00 2019-04-16 17:57:00.000 106 33824.93 269.14 17108.98 37906.49 2019-04-16 17:57:01.000 106 33824.92 269.17 17109.02 88888.00 2019-04-16 17:57:02.000 106 33824.89 269.16 17108.97 88888.00 2019-04-16 17:57:03.000 106 33824.90 269.16 17108.98 88888.00 2019-04-16 17:57:04.000 106 33824.93 269.16 17108.92 88888.00 2019-04-16 17:57:05.000 106 33824.93 269.10 17108.94 37906.55 2019-04-16 17:57:06.000 106 33824.96 269.08 17108.91 88888.00 2019-04-16 17:57:07.000 106 33824.96 269.09 17108.93 88888.00 2019-04-16 17:57:08.000 106 33824.96 269.10 17108.95 88888.00 2019-04-16 17:57:09.000 106 33824.98 269.08 17108.96 88888.00 2019-04-16 17:57:10.000 106 33824.95 269.06 17109.00 37906.50 2019-04-16 17:57:11.000 106 33824.92 269.06 17109.02 88888.00 2019-04-16 17:57:12.000 106 33824.91 269.06 17108.99 88888.00 2019-04-16 17:57:13.000 106 33824.85 269.06 17108.98 88888.00 2019-04-16 17:57:14.000 106 33824.86 269.05 17108.94 88888.00 2019-04-16 17:57:15.000 106 33824.90 269.07 17108.92 37906.63 2019-04-16 17:57:16.000 106 33824.89 269.07 17108.94 88888.00 2019-04-16 17:57:17.000 106 33824.86 269.06 17108.99 88888.00 2019-04-16 17:57:18.000 106 33824.87 269.05 17108.97 88888.00 2019-04-16 17:57:19.000 106 33824.95 269.03 17108.95 88888.00 2019-04-16 17:57:20.000 106 33824.90 269.02 17108.96 37906.52 2019-04-16 17:57:21.000 106 33824.92 269.08 17108.97 88888.00 2019-04-16 17:57:22.000 106 33824.90 269.04 17108.95 88888.00 2019-04-16 17:57:23.000 106 33824.92 269.06 17108.95 88888.00 2019-04-16 17:57:24.000 106 33824.94 269.07 17108.97 88888.00 2019-04-16 17:57:25.000 106 33824.92 269.10 17109.02 37906.58 2019-04-16 17:57:26.000 106 33824.94 269.09 17108.97 88888.00 2019-04-16 17:57:27.000 106 33824.96 269.11 17108.91 88888.00 2019-04-16 17:57:28.000 106 33824.93 269.14 17108.94 88888.00 2019-04-16 17:57:29.000 106 33824.90 269.12 17108.89 88888.00 2019-04-16 17:57:30.000 106 33824.89 269.11 17108.91 37906.61 2019-04-16 17:57:31.000 106 33824.94 269.09 17108.90 88888.00 2019-04-16 17:57:32.000 106 33824.92 269.09 17108.91 88888.00 2019-04-16 17:57:33.000 106 33824.87 269.10 17108.94 88888.00 2019-04-16 17:57:34.000 106 33824.89 269.13 17108.94 88888.00 2019-04-16 17:57:35.000 106 33824.91 269.15 17108.98 37906.65 2019-04-16 17:57:36.000 106 33824.91 269.12 17108.98 88888.00 2019-04-16 17:57:37.000 106 33824.93 269.13 17108.97 88888.00 2019-04-16 17:57:38.000 106 33824.93 269.12 17108.99 88888.00 2019-04-16 17:57:39.000 106 33824.91 269.11 17108.95 88888.00 2019-04-16 17:57:40.000 106 33824.90 269.12 17108.92 37906.67 2019-04-16 17:57:41.000 106 33824.89 269.15 17108.93 88888.00 2019-04-16 17:57:42.000 106 33824.89 269.17 17108.94 88888.00 2019-04-16 17:57:43.000 106 33824.92 269.15 17108.95 88888.00 2019-04-16 17:57:44.000 106 33824.91 269.15 17108.92 88888.00 2019-04-16 17:57:45.000 106 33824.90 269.14 17108.95 37906.53 2019-04-16 17:57:46.000 106 33824.88 269.13 17108.96 88888.00 2019-04-16 17:57:47.000 106 33824.90 269.14 17108.93 88888.00 2019-04-16 17:57:48.000 106 33824.91 269.14 17108.97 88888.00 2019-04-16 17:57:49.000 106 33824.87 269.09 17108.99 88888.00 2019-04-16 17:57:50.000 106 33824.86 269.08 17108.97 37906.52 2019-04-16 17:57:51.000 106 33824.88 269.09 17108.96 88888.00 2019-04-16 17:57:52.000 106 33824.91 269.10 17108.95 88888.00 2019-04-16 17:57:53.000 106 33824.95 269.10 17108.96 88888.00 2019-04-16 17:57:54.000 106 33824.96 269.10 17108.99 88888.00 2019-04-16 17:57:55.000 106 33824.95 269.09 17109.02 37906.65 2019-04-16 17:57:56.000 106 33824.98 269.12 17109.03 88888.00 2019-04-16 17:57:57.000 106 33824.98 269.12 17108.96 88888.00 2019-04-16 17:57:58.000 106 33824.97 269.08 17108.92 88888.00 2019-04-16 17:57:59.000 106 33824.96 269.06 17108.96 88888.00 2019-04-16 17:58:00.000 106 33824.98 269.03 17108.99 37906.63 2019-04-16 17:58:01.000 106 33825.00 269.03 17109.03 88888.00 2019-04-16 17:58:02.000 106 33824.99 269.04 17109.01 88888.00 2019-04-16 17:58:03.000 106 33824.97 269.03 17108.97 88888.00 2019-04-16 17:58:04.000 106 33824.97 269.01 17108.98 88888.00 2019-04-16 17:58:05.000 106 33824.94 269.00 17109.00 37906.59 2019-04-16 17:58:06.000 106 33824.96 269.02 17108.97 88888.00 2019-04-16 17:58:07.000 106 33824.93 269.02 17108.95 88888.00 2019-04-16 17:58:08.000 106 33824.95 269.03 17108.96 88888.00 2019-04-16 17:58:09.000 106 33824.94 269.01 17108.96 88888.00 2019-04-16 17:58:10.000 106 33824.92 269.01 17108.96 37906.62 2019-04-16 17:58:11.000 106 33824.94 269.02 17108.93 88888.00 2019-04-16 17:58:12.000 106 33824.94 268.98 17108.91 88888.00 2019-04-16 17:58:13.000 106 33824.97 269.02 17108.95 88888.00 2019-04-16 17:58:14.000 106 33824.99 269.02 17108.97 88888.00 2019-04-16 17:58:15.000 106 33825.00 269.00 17108.95 37906.61 2019-04-16 17:58:16.000 106 33825.01 268.99 17108.94 88888.00 2019-04-16 17:58:17.000 106 33824.98 268.96 17108.91 88888.00 2019-04-16 17:58:18.000 106 33824.99 268.96 17108.90 88888.00 2019-04-16 17:58:19.000 106 33824.98 268.97 17108.92 88888.00 2019-04-16 17:58:20.000 106 33824.98 268.98 17108.94 37906.73 2019-04-16 17:58:21.000 106 33824.95 268.97 17108.94 88888.00 2019-04-16 17:58:22.000 106 33824.98 268.97 17108.94 88888.00 2019-04-16 17:58:23.000 106 33824.99 268.97 17108.94 88888.00 2019-04-16 17:58:24.000 106 33824.99 268.98 17108.96 88888.00 2019-04-16 17:58:25.000 106 33824.97 269.02 17108.95 37906.58 2019-04-16 17:58:26.000 106 33824.96 269.01 17108.98 88888.00 2019-04-16 17:58:27.000 106 33824.95 268.99 17109.03 88888.00 2019-04-16 17:58:28.000 106 33824.97 268.95 17108.99 88888.00 2019-04-16 17:58:29.000 106 33825.00 268.96 17108.95 88888.00 2019-04-16 17:58:30.000 106 33825.03 268.93 17108.93 37906.72 2019-04-16 17:58:31.000 106 33825.00 268.92 17108.94 88888.00 2019-04-16 17:58:32.000 106 33824.98 268.93 17108.96 88888.00 2019-04-16 17:58:33.000 106 33824.98 268.97 17108.95 88888.00 2019-04-16 17:58:34.000 106 33824.98 269.00 17108.93 88888.00 2019-04-16 17:58:35.000 106 33825.00 269.03 17108.98 37906.63 2019-04-16 17:58:36.000 106 33825.01 269.00 17109.00 88888.00 2019-04-16 17:58:37.000 106 33824.98 268.97 17108.97 88888.00 2019-04-16 17:58:38.000 106 33824.96 268.98 17108.95 88888.00 2019-04-16 17:58:39.000 106 33824.92 268.97 17108.93 88888.00 2019-04-16 17:58:40.000 106 33824.93 268.97 17108.91 37906.64 2019-04-16 17:58:41.000 106 33824.97 268.95 17108.94 88888.00 2019-04-16 17:58:42.000 106 33824.95 268.98 17108.95 88888.00 2019-04-16 17:58:43.000 106 33824.98 268.96 17108.97 88888.00 2019-04-16 17:58:44.000 106 33824.98 268.92 17108.97 88888.00 2019-04-16 17:58:45.000 106 33824.95 268.89 17108.97 37906.57 2019-04-16 17:58:46.000 106 33824.92 268.92 17108.96 88888.00 2019-04-16 17:58:47.000 106 33824.92 268.95 17108.97 88888.00 2019-04-16 17:58:48.000 106 33824.95 268.91 17108.94 88888.00 2019-04-16 17:58:49.000 106 33824.93 268.91 17108.93 88888.00 2019-04-16 17:58:50.000 106 33824.93 268.92 17108.91 37906.61 2019-04-16 17:58:51.000 106 33824.97 268.94 17108.97 88888.00 2019-04-16 17:58:52.000 106 33824.99 268.92 17108.95 88888.00 2019-04-16 17:58:53.000 106 33824.97 268.89 17108.91 88888.00 2019-04-16 17:58:54.000 106 33824.96 268.87 17108.93 88888.00 2019-04-16 17:58:55.000 106 33824.93 268.91 17108.95 37906.69 2019-04-16 17:58:56.000 106 33824.96 268.86 17108.93 88888.00 2019-04-16 17:58:57.000 106 33825.00 268.87 17108.91 88888.00 2019-04-16 17:58:58.000 106 33824.99 268.86 17108.93 88888.00 2019-04-16 17:58:59.000 106 33824.96 268.90 17108.90 88888.00 2019-04-16 17:59:00.000 106 33824.97 268.90 17108.89 37906.70 2019-04-16 17:59:01.000 106 33824.97 268.88 17108.88 88888.00 2019-04-16 17:59:02.000 106 33824.98 268.85 17108.91 88888.00 2019-04-16 17:59:03.000 106 33825.00 268.84 17108.91 88888.00 2019-04-16 17:59:04.000 106 33825.01 268.85 17108.91 88888.00 2019-04-16 17:59:05.000 106 33824.98 268.86 17108.92 37906.68 2019-04-16 17:59:06.000 106 33824.98 268.84 17108.96 88888.00 2019-04-16 17:59:07.000 106 33824.99 268.83 17108.98 88888.00 2019-04-16 17:59:08.000 106 33824.97 268.81 17108.95 88888.00 2019-04-16 17:59:09.000 106 33824.93 268.83 17108.98 88888.00 2019-04-16 17:59:10.000 106 33824.96 268.83 17108.98 37906.69 2019-04-16 17:59:11.000 106 33824.99 268.84 17108.97 88888.00 2019-04-16 17:59:12.000 106 33824.97 268.85 17108.96 88888.00 2019-04-16 17:59:13.000 106 33824.98 268.90 17108.99 88888.00 2019-04-16 17:59:14.000 106 33824.98 268.90 17109.00 88888.00 2019-04-16 17:59:15.000 106 33824.99 268.84 17108.99 37906.74 2019-04-16 17:59:16.000 106 33824.96 268.82 17108.99 88888.00 2019-04-16 17:59:17.000 106 33824.95 268.82 17108.98 88888.00 2019-04-16 17:59:18.000 106 33824.97 268.83 17108.99 88888.00 2019-04-16 17:59:19.000 106 33824.97 268.86 17109.01 88888.00 2019-04-16 17:59:20.000 106 33824.94 268.86 17108.94 37906.68 2019-04-16 17:59:21.000 106 33824.96 268.85 17108.90 88888.00 2019-04-16 17:59:22.000 106 33824.94 268.84 17108.92 88888.00 2019-04-16 17:59:23.000 106 33824.95 268.81 17108.95 88888.00 2019-04-16 17:59:24.000 106 33824.91 268.79 17108.98 88888.00 2019-04-16 17:59:25.000 106 33824.93 268.78 17109.02 37906.71 2019-04-16 17:59:26.000 106 33824.97 268.75 17108.99 88888.00 2019-04-16 17:59:27.000 106 33824.97 268.74 17109.01 88888.00 2019-04-16 17:59:28.000 106 33824.98 268.79 17109.00 88888.00 2019-04-16 17:59:29.000 106 33824.94 268.84 17108.95 88888.00 2019-04-16 17:59:30.000 106 33824.94 268.84 17108.91 37906.64 2019-04-16 17:59:31.000 106 33824.95 268.84 17108.95 88888.00 2019-04-16 17:59:32.000 106 33824.95 268.82 17108.96 88888.00 2019-04-16 17:59:33.000 106 33824.95 268.85 17108.95 88888.00 2019-04-16 17:59:34.000 106 33824.96 268.83 17108.96 88888.00 2019-04-16 17:59:35.000 106 33824.99 268.81 17108.96 37906.71 2019-04-16 17:59:36.000 106 33824.99 268.84 17108.89 88888.00 2019-04-16 17:59:37.000 106 33824.98 268.86 17108.90 88888.00 2019-04-16 17:59:38.000 106 33824.99 268.85 17108.93 88888.00 2019-04-16 17:59:39.000 106 33825.02 268.81 17108.95 88888.00 2019-04-16 17:59:40.000 106 33825.00 268.79 17108.99 37906.75 2019-04-16 17:59:41.000 106 33825.00 268.80 17108.98 88888.00 2019-04-16 17:59:42.000 106 33824.96 268.81 17108.97 88888.00 2019-04-16 17:59:43.000 106 33824.95 268.78 17108.95 88888.00 2019-04-16 17:59:44.000 106 33824.95 268.76 17108.94 88888.00 2019-04-16 17:59:45.000 106 33825.02 268.75 17108.95 37906.78 2019-04-16 17:59:46.000 106 33825.00 268.78 17108.98 88888.00 2019-04-16 17:59:47.000 106 33824.99 268.78 17109.03 88888.00 2019-04-16 17:59:48.000 106 33824.95 268.75 17109.01 88888.00 2019-04-16 17:59:49.000 106 33824.90 268.76 17108.96 88888.00 2019-04-16 17:59:50.000 106 33824.92 268.77 17108.94 37906.65 2019-04-16 17:59:51.000 106 33824.97 268.82 17108.94 88888.00 2019-04-16 17:59:52.000 106 33824.94 268.85 17108.97 88888.00 2019-04-16 17:59:53.000 106 33824.93 268.86 17108.95 88888.00 2019-04-16 17:59:54.000 106 33824.91 268.82 17108.95 88888.00 2019-04-16 17:59:55.000 106 33824.97 268.80 17108.97 37906.76 2019-04-16 17:59:56.000 106 33824.99 268.80 17108.99 88888.00 2019-04-16 17:59:57.000 106 33824.96 268.85 17108.95 88888.00 2019-04-16 17:59:58.000 106 33824.93 268.85 17108.92 88888.00 2019-04-16 17:59:59.000 106 33824.94 268.85 17108.95 88888.00 2019-04-16 18:00:00.000 106 33824.93 268.86 17108.98 37906.75 2019-04-16 18:00:01.000 106 33824.91 268.85 17109.01 88888.00 2019-04-16 18:00:02.000 106 33824.92 268.83 17109.00 88888.00 2019-04-16 18:00:03.000 106 33824.94 268.82 17109.00 88888.00 2019-04-16 18:00:04.000 106 33824.96 268.83 17109.01 88888.00 2019-04-16 18:00:05.000 106 33824.94 268.86 17109.06 37906.66 2019-04-16 18:00:06.000 106 33824.94 268.86 17109.05 88888.00 2019-04-16 18:00:07.000 106 33824.95 268.84 17109.05 88888.00 2019-04-16 18:00:08.000 106 33824.94 268.79 17109.07 88888.00 2019-04-16 18:00:09.000 106 33824.91 268.83 17109.07 88888.00 2019-04-16 18:00:10.000 106 33824.88 268.85 17109.03 37906.70 2019-04-16 18:00:11.000 106 33824.87 268.82 17108.97 88888.00 2019-04-16 18:00:12.000 106 33824.91 268.83 17108.99 88888.00 2019-04-16 18:00:13.000 106 33824.94 268.87 17108.97 88888.00 2019-04-16 18:00:14.000 106 33824.95 268.83 17109.01 88888.00 2019-04-16 18:00:15.000 106 33824.94 268.84 17109.03 37906.58 2019-04-16 18:00:16.000 106 33824.97 268.84 17109.06 88888.00 2019-04-16 18:00:17.000 106 33824.96 268.85 17109.00 88888.00 2019-04-16 18:00:18.000 106 33824.96 268.85 17108.97 88888.00 2019-04-16 18:00:19.000 106 33824.93 268.85 17108.99 88888.00 2019-04-16 18:00:20.000 106 33824.92 268.83 17109.03 37906.70 2019-04-16 18:00:21.000 106 33824.93 268.86 17109.03 88888.00 2019-04-16 18:00:22.000 106 33824.87 268.82 17109.00 88888.00 2019-04-16 18:00:23.000 106 33824.87 268.80 17108.99 88888.00 2019-04-16 18:00:24.000 106 33824.87 268.79 17109.01 88888.00 2019-04-16 18:00:25.000 106 33824.91 268.78 17109.01 37906.69 2019-04-16 18:00:26.000 106 33824.92 268.76 17109.02 88888.00 2019-04-16 18:00:27.000 106 33824.90 268.78 17109.07 88888.00 2019-04-16 18:00:28.000 106 33824.88 268.84 17109.03 88888.00 2019-04-16 18:00:29.000 106 33824.94 268.82 17109.04 88888.00 2019-04-16 18:00:30.000 106 33824.91 268.82 17109.08 37906.57 2019-04-16 18:00:31.000 106 33824.91 268.82 17109.04 88888.00 2019-04-16 18:00:32.000 106 33824.90 268.80 17109.04 88888.00 2019-04-16 18:00:33.000 106 33824.93 268.84 17109.04 88888.00 2019-04-16 18:00:34.000 106 33824.96 268.83 17109.02 88888.00 2019-04-16 18:00:35.000 106 33824.95 268.82 17109.01 37906.66 2019-04-16 18:00:36.000 106 33824.89 268.82 17109.03 88888.00 2019-04-16 18:00:37.000 106 33824.87 268.86 17109.03 88888.00 2019-04-16 18:00:38.000 106 33824.90 268.87 17109.09 88888.00 2019-04-16 18:00:39.000 106 33824.89 268.83 17109.06 88888.00 2019-04-16 18:00:40.000 106 33824.86 268.80 17109.07 37906.70 2019-04-16 18:00:41.000 106 33824.82 268.78 17109.03 88888.00 2019-04-16 18:00:42.000 106 33824.82 268.74 17109.03 88888.00 2019-04-16 18:00:43.000 106 33824.83 268.70 17109.00 88888.00 2019-04-16 18:00:44.000 106 33824.86 268.75 17109.02 88888.00 2019-04-16 18:00:45.000 106 33824.87 268.78 17109.02 37906.66 2019-04-16 18:00:46.000 106 33824.84 268.81 17109.00 88888.00 2019-04-16 18:00:47.000 106 33824.82 268.79 17109.02 88888.00 2019-04-16 18:00:48.000 106 33824.83 268.80 17109.01 88888.00 2019-04-16 18:00:49.000 106 33824.85 268.77 17108.99 88888.00 2019-04-16 18:00:50.000 106 33824.87 268.76 17108.99 37906.60 2019-04-16 18:00:51.000 106 33824.87 268.76 17109.01 88888.00 2019-04-16 18:00:52.000 106 33824.87 268.81 17109.00 88888.00 2019-04-16 18:00:53.000 106 33824.83 268.79 17108.96 88888.00 2019-04-16 18:00:54.000 106 33824.84 268.84 17108.98 88888.00 2019-04-16 18:00:55.000 106 33824.84 268.83 17108.99 37906.59 2019-04-16 18:00:56.000 106 33824.81 268.79 17109.05 88888.00 2019-04-16 18:00:57.000 106 33824.81 268.80 17109.03 88888.00 2019-04-16 18:00:58.000 106 33824.79 268.80 17109.04 88888.00 2019-04-16 18:00:59.000 106 33824.82 268.86 17109.07 88888.00 2019-04-16 18:01:00.000 106 33824.82 268.84 17109.06 37906.54 2019-04-16 18:01:01.000 106 33824.83 268.81 17109.08 88888.00 2019-04-16 18:01:02.000 106 33824.81 268.81 17109.08 88888.00 2019-04-16 18:01:03.000 106 33824.80 268.75 17109.09 88888.00 2019-04-16 18:01:04.000 106 33824.77 268.74 17109.09 88888.00 2019-04-16 18:01:05.000 106 33824.82 268.74 17109.05 37906.66 2019-04-16 18:01:06.000 106 33824.83 268.77 17109.04 88888.00 2019-04-16 18:01:07.000 106 33824.84 268.77 17109.05 88888.00 2019-04-16 18:01:08.000 106 33824.81 268.73 17109.05 88888.00 2019-04-16 18:01:09.000 106 33824.77 268.76 17109.10 88888.00 2019-04-16 18:01:10.000 106 33824.80 268.79 17109.10 37906.63 2019-04-16 18:01:11.000 106 33824.83 268.79 17109.06 88888.00 2019-04-16 18:01:12.000 106 33824.83 268.77 17109.06 88888.00 2019-04-16 18:01:13.000 106 33824.83 268.76 17109.05 88888.00 2019-04-16 18:01:14.000 106 33824.82 268.78 17109.07 88888.00 2019-04-16 18:01:15.000 106 33824.84 268.76 17109.06 37906.57 2019-04-16 18:01:16.000 106 33824.85 268.76 17109.08 88888.00 2019-04-16 18:01:17.000 106 33824.85 268.73 17109.08 88888.00 2019-04-16 18:01:18.000 106 33824.85 268.73 17109.08 88888.00 2019-04-16 18:01:19.000 106 33824.84 268.75 17109.11 88888.00 2019-04-16 18:01:20.000 106 33824.81 268.78 17109.11 37906.64 2019-04-16 18:01:21.000 106 33824.80 268.79 17109.05 88888.00 2019-04-16 18:01:22.000 106 33824.77 268.77 17109.01 88888.00 2019-04-16 18:01:23.000 106 33824.81 268.78 17108.99 88888.00 2019-04-16 18:01:24.000 106 33824.83 268.80 17109.01 88888.00 2019-04-16 18:01:25.000 106 33824.81 268.79 17109.05 37906.59 2019-04-16 18:01:26.000 106 33824.82 268.80 17109.08 88888.00 2019-04-16 18:01:27.000 106 33824.79 268.83 17109.06 88888.00 2019-04-16 18:01:28.000 106 33824.77 268.80 17109.08 88888.00 2019-04-16 18:01:29.000 106 33824.79 268.79 17109.07 88888.00 2019-04-16 18:01:30.000 106 33824.83 268.83 17109.09 37906.65 2019-04-16 18:01:31.000 106 33824.87 268.89 17109.07 88888.00 2019-04-16 18:01:32.000 106 33824.81 268.89 17109.07 88888.00 2019-04-16 18:01:33.000 106 33824.80 268.90 17109.09 88888.00 2019-04-16 18:01:34.000 106 33824.76 268.86 17109.07 88888.00 2019-04-16 18:01:35.000 106 33824.78 268.85 17109.05 37906.67 2019-04-16 18:01:36.000 106 33824.76 268.86 17109.04 88888.00 2019-04-16 18:01:37.000 106 33824.76 268.86 17109.06 88888.00 2019-04-16 18:01:38.000 106 33824.73 268.88 17109.07 88888.00 2019-04-16 18:01:39.000 106 33824.73 268.84 17109.04 88888.00 2019-04-16 18:01:40.000 106 33824.76 268.79 17108.99 37906.63 2019-04-16 18:01:41.000 106 33824.76 268.80 17109.00 88888.00 2019-04-16 18:01:42.000 106 33824.76 268.77 17109.03 88888.00 2019-04-16 18:01:43.000 106 33824.74 268.78 17109.06 88888.00 2019-04-16 18:01:44.000 106 33824.79 268.84 17109.04 88888.00 2019-04-16 18:01:45.000 106 33824.76 268.82 17109.04 37906.53 2019-04-16 18:01:46.000 106 33824.75 268.82 17109.04 88888.00 2019-04-16 18:01:47.000 106 33824.70 268.81 17109.03 88888.00 2019-04-16 18:01:48.000 106 33824.68 268.81 17109.07 88888.00 2019-04-16 18:01:49.000 106 33824.67 268.85 17109.07 88888.00 2019-04-16 18:01:50.000 106 33824.68 268.83 17109.03 37906.50 2019-04-16 18:01:51.000 106 33824.70 268.81 17109.03 88888.00 2019-04-16 18:01:52.000 106 33824.68 268.79 17109.09 88888.00 2019-04-16 18:01:53.000 106 33824.71 268.83 17109.07 88888.00 2019-04-16 18:01:54.000 106 33824.75 268.84 17109.07 88888.00 2019-04-16 18:01:55.000 106 33824.72 268.80 17109.08 37906.48 2019-04-16 18:01:56.000 106 33824.70 268.79 17109.10 88888.00 2019-04-16 18:01:57.000 106 33824.74 268.80 17109.07 88888.00 2019-04-16 18:01:58.000 106 33824.75 268.80 17109.05 88888.00 2019-04-16 18:01:59.000 106 33824.74 268.81 17109.08 88888.00 2019-04-16 18:02:00.000 106 33824.73 268.83 17109.09 37906.58 2019-04-16 18:02:01.000 106 33824.77 268.81 17109.08 88888.00 2019-04-16 18:02:02.000 106 33824.77 268.82 17109.11 88888.00 2019-04-16 18:02:03.000 106 33824.78 268.83 17109.08 88888.00 2019-04-16 18:02:04.000 106 33824.77 268.80 17109.02 88888.00 2019-04-16 18:02:05.000 106 33824.76 268.80 17109.05 37906.59 2019-04-16 18:02:06.000 106 33824.83 268.81 17109.04 88888.00 2019-04-16 18:02:07.000 106 33824.83 268.83 17109.01 88888.00 2019-04-16 18:02:08.000 106 33824.82 268.79 17109.04 88888.00 2019-04-16 18:02:09.000 106 33824.80 268.75 17109.05 88888.00 2019-04-16 18:02:10.000 106 33824.79 268.79 17109.08 37906.62 2019-04-16 18:02:11.000 106 33824.80 268.79 17109.02 88888.00 2019-04-16 18:02:12.000 106 33824.80 268.76 17108.99 88888.00 2019-04-16 18:02:13.000 106 33824.81 268.76 17109.00 88888.00 2019-04-16 18:02:14.000 106 33824.80 268.79 17109.03 88888.00 2019-04-16 18:02:15.000 106 33824.79 268.79 17109.05 37906.56 2019-04-16 18:02:16.000 106 33824.78 268.79 17109.05 88888.00 2019-04-16 18:02:17.000 106 33824.81 268.80 17109.04 88888.00 2019-04-16 18:02:18.000 106 33824.77 268.79 17109.02 88888.00 2019-04-16 18:02:19.000 106 33824.78 268.76 17108.99 88888.00 2019-04-16 18:02:20.000 106 33824.78 268.78 17109.02 37906.51 2019-04-16 18:02:21.000 106 33824.77 268.79 17109.03 88888.00 2019-04-16 18:02:22.000 106 33824.75 268.80 17109.03 88888.00 2019-04-16 18:02:23.000 106 33824.74 268.77 17109.04 88888.00 2019-04-16 18:02:24.000 106 33824.74 268.75 17109.03 88888.00 2019-04-16 18:02:25.000 106 33824.75 268.76 17109.04 37906.64 2019-04-16 18:02:26.000 106 33824.75 268.79 17109.03 88888.00 2019-04-16 18:02:27.000 106 33824.74 268.79 17109.03 88888.00 2019-04-16 18:02:28.000 106 33824.71 268.74 17109.07 88888.00 2019-04-16 18:02:29.000 106 33824.73 268.76 17109.08 88888.00 2019-04-16 18:02:30.000 106 33824.74 268.79 17109.03 37906.58 2019-04-16 18:02:31.000 106 33824.72 268.81 17109.01 88888.00 2019-04-16 18:02:32.000 106 33824.69 268.78 17109.01 88888.00 2019-04-16 18:02:33.000 106 33824.71 268.80 17109.02 88888.00 2019-04-16 18:02:34.000 106 33824.74 268.78 17109.02 88888.00 2019-04-16 18:02:35.000 106 33824.77 268.81 17109.04 37906.46 2019-04-16 18:02:36.000 106 33824.71 268.79 17109.04 88888.00 2019-04-16 18:02:37.000 106 33824.73 268.78 17109.03 88888.00 2019-04-16 18:02:38.000 106 33824.75 268.76 17109.03 88888.00 2019-04-16 18:02:39.000 106 33824.78 268.76 17109.08 88888.00 2019-04-16 18:02:40.000 106 33824.73 268.76 17109.10 37906.57 2019-04-16 18:02:41.000 106 33824.74 268.78 17109.08 88888.00 2019-04-16 18:02:42.000 106 33824.77 268.74 17109.11 88888.00 2019-04-16 18:02:43.000 106 33824.79 268.75 17109.11 88888.00 2019-04-16 18:02:44.000 106 33824.79 268.74 17109.05 88888.00 2019-04-16 18:02:45.000 106 33824.79 268.72 17109.03 37906.50 2019-04-16 18:02:46.000 106 33824.74 268.72 17109.04 88888.00 2019-04-16 18:02:47.000 106 33824.72 268.73 17109.05 88888.00 2019-04-16 18:02:48.000 106 33824.73 268.76 17109.06 88888.00 2019-04-16 18:02:49.000 106 33824.72 268.76 17109.06 88888.00 2019-04-16 18:02:50.000 106 33824.73 268.76 17109.08 37906.60 2019-04-16 18:02:51.000 106 33824.74 268.78 17109.08 88888.00 2019-04-16 18:02:52.000 106 33824.70 268.76 17109.08 88888.00 2019-04-16 18:02:53.000 106 33824.69 268.76 17109.05 88888.00 2019-04-16 18:02:54.000 106 33824.68 268.75 17109.06 88888.00 2019-04-16 18:02:55.000 106 33824.70 268.75 17109.09 37906.50 2019-04-16 18:02:56.000 106 33824.75 268.79 17109.11 88888.00 2019-04-16 18:02:57.000 106 33824.79 268.79 17109.11 88888.00 2019-04-16 18:02:58.000 106 33824.73 268.80 17109.14 88888.00 2019-04-16 18:02:59.000 106 33824.71 268.79 17109.11 88888.00 2019-04-16 18:03:00.000 106 33824.71 268.79 17109.11 37906.51 2019-04-16 18:03:01.000 106 33824.71 268.80 17109.15 88888.00 2019-04-16 18:03:02.000 106 33824.69 268.77 17109.14 88888.00 2019-04-16 18:03:03.000 106 33824.70 268.74 17109.12 88888.00 2019-04-16 18:03:04.000 106 33824.70 268.73 17109.11 88888.00 2019-04-16 18:03:05.000 106 33824.73 268.73 17109.10 37906.44 2019-04-16 18:03:06.000 106 33824.76 268.78 17109.12 88888.00 2019-04-16 18:03:07.000 106 33824.78 268.76 17109.12 88888.00 2019-04-16 18:03:08.000 106 33824.76 268.75 17109.11 88888.00 2019-04-16 18:03:09.000 106 33824.71 268.78 17109.10 88888.00 2019-04-16 18:03:10.000 106 33824.70 268.79 17109.09 37906.49 2019-04-16 18:03:11.000 106 33824.72 268.82 17109.05 88888.00 2019-04-16 18:03:12.000 106 33824.69 268.87 17109.04 88888.00 2019-04-16 18:03:13.000 106 33824.73 268.88 17109.03 88888.00 2019-04-16 18:03:14.000 106 33824.75 268.86 17109.05 88888.00 2019-04-16 18:03:15.000 106 33824.76 268.89 17109.09 37906.53 2019-04-16 18:03:16.000 106 33824.72 268.85 17109.02 88888.00 2019-04-16 18:03:17.000 106 33824.71 268.84 17109.03 88888.00 2019-04-16 18:03:18.000 106 33824.70 268.81 17109.09 88888.00 2019-04-16 18:03:19.000 106 33824.67 268.78 17109.06 88888.00 2019-04-16 18:03:20.000 106 33824.68 268.77 17109.00 37906.43 2019-04-16 18:03:21.000 106 33824.73 268.81 17109.04 88888.00 2019-04-16 18:03:22.000 106 33824.73 268.81 17109.05 88888.00 2019-04-16 18:03:23.000 106 33824.71 268.78 17109.02 88888.00 2019-04-16 18:03:24.000 106 33824.72 268.81 17109.04 88888.00 2019-04-16 18:03:25.000 106 33824.73 268.81 17109.05 37906.52 2019-04-16 18:03:26.000 106 33824.72 268.82 17109.05 88888.00 2019-04-16 18:03:27.000 106 33824.68 268.84 17109.06 88888.00 2019-04-16 18:03:28.000 106 33824.67 268.86 17109.10 88888.00 2019-04-16 18:03:29.000 106 33824.68 268.88 17109.11 88888.00 2019-04-16 18:03:30.000 106 33824.74 268.85 17109.09 37906.41 2019-04-16 18:03:31.000 106 33824.76 268.84 17109.06 88888.00 2019-04-16 18:03:32.000 106 33824.74 268.91 17109.10 88888.00 2019-04-16 18:03:33.000 106 33824.74 268.91 17109.13 88888.00 2019-04-16 18:03:34.000 106 33824.72 268.88 17109.08 88888.00 2019-04-16 18:03:35.000 106 33824.72 268.85 17109.08 37906.46 2019-04-16 18:03:36.000 106 33824.72 268.81 17109.10 88888.00 2019-04-16 18:03:37.000 106 33824.70 268.84 17109.13 88888.00 2019-04-16 18:03:38.000 106 33824.72 268.81 17109.14 88888.00 2019-04-16 18:03:39.000 106 33824.71 268.78 17109.11 88888.00 2019-04-16 18:03:40.000 106 33824.71 268.78 17109.16 37906.56 2019-04-16 18:03:41.000 106 33824.73 268.81 17109.14 88888.00 2019-04-16 18:03:42.000 106 33824.72 268.80 17109.10 88888.00 2019-04-16 18:03:43.000 106 33824.72 268.83 17109.13 88888.00 2019-04-16 18:03:44.000 106 33824.74 268.85 17109.15 88888.00 2019-04-16 18:03:45.000 106 33824.75 268.83 17109.13 37906.45 2019-04-16 18:03:46.000 106 33824.69 268.82 17109.18 88888.00 2019-04-16 18:03:47.000 106 33824.68 268.85 17109.16 88888.00 2019-04-16 18:03:48.000 106 33824.69 268.82 17109.18 88888.00 2019-04-16 18:03:49.000 106 33824.71 268.82 17109.18 88888.00 2019-04-16 18:03:50.000 106 33824.71 268.81 17109.21 37906.53 2019-04-16 18:03:51.000 106 33824.70 268.77 17109.19 88888.00 2019-04-16 18:03:52.000 106 33824.71 268.78 17109.19 88888.00 2019-04-16 18:03:53.000 106 33824.69 268.78 17109.18 88888.00 2019-04-16 18:03:54.000 106 33824.69 268.76 17109.17 88888.00 2019-04-16 18:03:55.000 106 33824.73 268.78 17109.16 37906.41 2019-04-16 18:03:56.000 106 33824.74 268.84 17109.17 88888.00 2019-04-16 18:03:57.000 106 33824.69 268.75 17109.18 88888.00 2019-04-16 18:03:58.000 106 33824.69 268.76 17109.20 88888.00 2019-04-16 18:03:59.000 106 33824.72 268.82 17109.20 88888.00 2019-04-16 18:04:00.000 106 33824.71 268.83 17109.22 37906.48 2019-04-16 18:04:01.000 106 33824.71 268.77 17109.20 88888.00 2019-04-16 18:04:02.000 106 33824.70 268.78 17109.20 88888.00 2019-04-16 18:04:03.000 106 33824.69 268.83 17109.22 88888.00 2019-04-16 18:04:04.000 106 33824.68 268.80 17109.22 88888.00 2019-04-16 18:04:05.000 106 33824.70 268.76 17109.22 37906.53 2019-04-16 18:04:06.000 106 33824.69 268.76 17109.20 88888.00 2019-04-16 18:04:07.000 106 33824.62 268.77 17109.16 88888.00 2019-04-16 18:04:08.000 106 33824.62 268.80 17109.15 88888.00 2019-04-16 18:04:09.000 106 33824.61 268.80 17109.18 88888.00 2019-04-16 18:04:10.000 106 33824.64 268.74 17109.16 37906.39 2019-04-16 18:04:11.000 106 33824.67 268.76 17109.17 88888.00 2019-04-16 18:04:12.000 106 33824.69 268.80 17109.20 88888.00 2019-04-16 18:04:13.000 106 33824.67 268.77 17109.19 88888.00 2019-04-16 18:04:14.000 106 33824.71 268.76 17109.17 88888.00 2019-04-16 18:04:15.000 106 33824.76 268.78 17109.15 37906.50 2019-04-16 18:04:16.000 106 33824.74 268.77 17109.15 88888.00 2019-04-16 18:04:17.000 106 33824.74 268.82 17109.17 88888.00 2019-04-16 18:04:18.000 106 33824.74 268.81 17109.19 88888.00 2019-04-16 18:04:19.000 106 33824.76 268.77 17109.17 88888.00 2019-04-16 18:04:20.000 106 33824.77 268.79 17109.18 37906.47 2019-04-16 18:04:21.000 106 33824.75 268.79 17109.22 88888.00 2019-04-16 18:04:22.000 106 33824.71 268.80 17109.20 88888.00 2019-04-16 18:04:23.000 106 33824.70 268.79 17109.20 88888.00 2019-04-16 18:04:24.000 106 33824.68 268.83 17109.22 88888.00 2019-04-16 18:04:25.000 106 33824.71 268.80 17109.19 37906.44 2019-04-16 18:04:26.000 106 33824.71 268.80 17109.19 88888.00 2019-04-16 18:04:27.000 106 33824.69 268.79 17109.17 88888.00 2019-04-16 18:04:28.000 106 33824.71 268.80 17109.15 88888.00 2019-04-16 18:04:29.000 106 33824.73 268.79 17109.16 88888.00 2019-04-16 18:04:30.000 106 33824.72 268.80 17109.15 37906.51 2019-04-16 18:04:31.000 106 33824.69 268.80 17109.15 88888.00 2019-04-16 18:04:32.000 106 33824.73 268.80 17109.17 88888.00 2019-04-16 18:04:33.000 106 33824.69 268.81 17109.18 88888.00 2019-04-16 18:04:34.000 106 33824.69 268.78 17109.18 88888.00 2019-04-16 18:04:35.000 106 33824.71 268.76 17109.20 37906.48 2019-04-16 18:04:36.000 106 33824.68 268.75 17109.18 88888.00 2019-04-16 18:04:37.000 106 33824.66 268.75 17109.16 88888.00 2019-04-16 18:04:38.000 106 33824.67 268.78 17109.14 88888.00 2019-04-16 18:04:39.000 106 33824.69 268.79 17109.15 88888.00 2019-04-16 18:04:40.000 106 33824.71 268.77 17109.19 37906.53 2019-04-16 18:04:41.000 106 33824.68 268.77 17109.21 88888.00 2019-04-16 18:04:42.000 106 33824.71 268.78 17109.23 88888.00 2019-04-16 18:04:43.000 106 33824.73 268.79 17109.20 88888.00 2019-04-16 18:04:44.000 106 33824.76 268.77 17109.20 88888.00 2019-04-16 18:04:45.000 106 33824.73 268.73 17109.19 37906.57 2019-04-16 18:04:46.000 106 33824.66 268.69 17109.20 88888.00 2019-04-16 18:04:47.000 106 33824.64 268.68 17109.18 88888.00 2019-04-16 18:04:48.000 106 33824.65 268.70 17109.20 88888.00 2019-04-16 18:04:49.000 106 33824.64 268.70 17109.19 88888.00 2019-04-16 18:04:50.000 106 33824.66 268.70 17109.19 37906.53 2019-04-16 18:04:51.000 106 33824.69 268.74 17109.20 88888.00 2019-04-16 18:04:52.000 106 33824.69 268.75 17109.19 88888.00 2019-04-16 18:04:53.000 106 33824.66 268.76 17109.19 88888.00 2019-04-16 18:04:54.000 106 33824.65 268.73 17109.18 88888.00 2019-04-16 18:04:55.000 106 33824.63 268.77 17109.16 37906.46 2019-04-16 18:04:56.000 106 33824.65 268.83 17109.11 88888.00 2019-04-16 18:04:57.000 106 33824.65 268.83 17109.15 88888.00 2019-04-16 18:04:58.000 106 33824.65 268.80 17109.13 88888.00 2019-04-16 18:04:59.000 106 33824.67 268.76 17109.10 88888.00 2019-04-16 18:05:00.000 106 33824.64 268.75 17109.14 37906.31 2019-04-16 18:05:01.000 106 33824.65 268.75 17109.16 88888.00 2019-04-16 18:05:02.000 106 33824.61 268.78 17109.16 88888.00 2019-04-16 18:05:03.000 106 33824.62 268.78 17109.15 88888.00 2019-04-16 18:05:04.000 106 33824.63 268.79 17109.13 88888.00 2019-04-16 18:05:05.000 106 33824.61 268.78 17109.15 37906.39 2019-04-16 18:05:06.000 106 33824.63 268.74 17109.14 88888.00 2019-04-16 18:05:07.000 106 33824.64 268.74 17109.14 88888.00 2019-04-16 18:05:08.000 106 33824.62 268.76 17109.12 88888.00 2019-04-16 18:05:09.000 106 33824.62 268.77 17109.09 88888.00 2019-04-16 18:05:10.000 106 33824.59 268.75 17109.07 37906.47 2019-04-16 18:05:11.000 106 33824.64 268.76 17109.13 88888.00 2019-04-16 18:05:12.000 106 33824.66 268.74 17109.12 88888.00 2019-04-16 18:05:13.000 106 33824.64 268.71 17109.14 88888.00 2019-04-16 18:05:14.000 106 33824.62 268.75 17109.16 88888.00 2019-04-16 18:05:15.000 106 33824.62 268.78 17109.15 37906.37 2019-04-16 18:05:16.000 106 33824.62 268.74 17109.11 88888.00 2019-04-16 18:05:17.000 106 33824.64 268.74 17109.10 88888.00 2019-04-16 18:05:18.000 106 33824.67 268.75 17109.13 88888.00 2019-04-16 18:05:19.000 106 33824.63 268.76 17109.09 88888.00 2019-04-16 18:05:20.000 106 33824.61 268.75 17109.10 37906.48 2019-04-16 18:05:21.000 106 33824.61 268.77 17109.12 88888.00 2019-04-16 18:05:22.000 106 33824.62 268.73 17109.09 88888.00 2019-04-16 18:05:23.000 106 33824.63 268.74 17109.12 88888.00 2019-04-16 18:05:24.000 106 33824.60 268.76 17109.11 88888.00 2019-04-16 18:05:25.000 106 33824.56 268.81 17109.15 37906.47 2019-04-16 18:05:26.000 106 33824.60 268.79 17109.13 88888.00 2019-04-16 18:05:27.000 106 33824.62 268.81 17109.18 88888.00 2019-04-16 18:05:28.000 106 33824.60 268.78 17109.19 88888.00 2019-04-16 18:05:29.000 106 33824.62 268.76 17109.19 88888.00 2019-04-16 18:05:30.000 106 33824.58 268.78 17109.15 37906.51 2019-04-16 18:05:31.000 106 33824.59 268.80 17109.18 88888.00 2019-04-16 18:05:32.000 106 33824.59 268.79 17109.22 88888.00 2019-04-16 18:05:33.000 106 33824.62 268.82 17109.19 88888.00 2019-04-16 18:05:34.000 106 33824.58 268.86 17109.14 88888.00 2019-04-16 18:05:35.000 106 33824.62 268.89 17109.17 37906.49 2019-04-16 18:05:36.000 106 33824.59 268.90 17109.16 88888.00 2019-04-16 18:05:37.000 106 33824.62 268.90 17109.17 88888.00 2019-04-16 18:05:38.000 106 33824.65 268.90 17109.16 88888.00 2019-04-16 18:05:39.000 106 33824.62 268.91 17109.18 88888.00 2019-04-16 18:05:40.000 106 33824.61 268.92 17109.17 37906.41 2019-04-16 18:05:41.000 106 33824.64 268.88 17109.17 88888.00 2019-04-16 18:05:42.000 106 33824.66 268.87 17109.16 88888.00 2019-04-16 18:05:43.000 106 33824.64 268.87 17109.17 88888.00 2019-04-16 18:05:44.000 106 33824.64 268.85 17109.16 88888.00 2019-04-16 18:05:45.000 106 33824.64 268.86 17109.16 37906.39 2019-04-16 18:05:46.000 106 33824.66 268.88 17109.17 88888.00 2019-04-16 18:05:47.000 106 33824.67 268.80 17109.17 88888.00 2019-04-16 18:05:48.000 106 33824.68 268.74 17109.19 88888.00 2019-04-16 18:05:49.000 106 33824.66 268.78 17109.18 88888.00 2019-04-16 18:05:50.000 106 33824.65 268.79 17109.15 37906.35 2019-04-16 18:05:51.000 106 33824.65 268.83 17109.16 88888.00 2019-04-16 18:05:52.000 106 33824.67 268.82 17109.20 88888.00 2019-04-16 18:05:53.000 106 33824.65 268.80 17109.13 88888.00 2019-04-16 18:05:54.000 106 33824.60 268.80 17109.10 88888.00 2019-04-16 18:05:55.000 106 33824.66 268.80 17109.13 37906.38 2019-04-16 18:05:56.000 106 33824.68 268.81 17109.14 88888.00 2019-04-16 18:05:57.000 106 33824.68 268.81 17109.14 88888.00 2019-04-16 18:05:58.000 106 33824.69 268.79 17109.09 88888.00 2019-04-16 18:05:59.000 106 33824.65 268.78 17109.10 88888.00 2019-04-16 18:06:00.000 106 33824.65 268.83 17109.15 37906.41 2019-04-16 18:06:01.000 106 33824.64 268.84 17109.14 88888.00 2019-04-16 18:06:02.000 106 33824.61 268.80 17109.14 88888.00 2019-04-16 18:06:03.000 106 33824.62 268.81 17109.14 88888.00 2019-04-16 18:06:04.000 106 33824.59 268.82 17109.16 88888.00 2019-04-16 18:06:05.000 106 33824.59 268.80 17109.18 37906.44 2019-04-16 18:06:06.000 106 33824.58 268.80 17109.20 88888.00 2019-04-16 18:06:07.000 106 33824.58 268.80 17109.18 88888.00 2019-04-16 18:06:08.000 106 33824.54 268.79 17109.18 88888.00 2019-04-16 18:06:09.000 106 33824.55 268.78 17109.19 88888.00 2019-04-16 18:06:10.000 106 33824.56 268.80 17109.19 37906.38 2019-04-16 18:06:11.000 106 33824.59 268.84 17109.20 88888.00 2019-04-16 18:06:12.000 106 33824.59 268.82 17109.20 88888.00 2019-04-16 18:06:13.000 106 33824.60 268.82 17109.19 88888.00 2019-04-16 18:06:14.000 106 33824.58 268.82 17109.17 88888.00 2019-04-16 18:06:15.000 106 33824.59 268.82 17109.20 37906.40 2019-04-16 18:06:16.000 106 33824.60 268.81 17109.19 88888.00 2019-04-16 18:06:17.000 106 33824.58 268.78 17109.17 88888.00 2019-04-16 18:06:18.000 106 33824.59 268.79 17109.16 88888.00 2019-04-16 18:06:19.000 106 33824.58 268.79 17109.18 88888.00 2019-04-16 18:06:20.000 106 33824.58 268.80 17109.20 37906.49 2019-04-16 18:06:21.000 106 33824.60 268.82 17109.21 88888.00 2019-04-16 18:06:22.000 106 33824.58 268.82 17109.25 88888.00 2019-04-16 18:06:23.000 106 33824.56 268.84 17109.20 88888.00 2019-04-16 18:06:24.000 106 33824.59 268.85 17109.20 88888.00 2019-04-16 18:06:25.000 106 33824.59 268.86 17109.16 37906.37 2019-04-16 18:06:26.000 106 33824.53 268.84 17109.19 88888.00 2019-04-16 18:06:27.000 106 33824.55 268.83 17109.24 88888.00 2019-04-16 18:06:28.000 106 33824.56 268.76 17109.19 88888.00 2019-04-16 18:06:29.000 106 33824.55 268.78 17109.18 88888.00 2019-04-16 18:06:30.000 106 33824.56 268.82 17109.16 37906.39 2019-04-16 18:06:31.000 106 33824.59 268.84 17109.16 88888.00 2019-04-16 18:06:32.000 106 33824.58 268.84 17109.16 88888.00 2019-04-16 18:06:33.000 106 33824.54 268.81 17109.14 88888.00 2019-04-16 18:06:34.000 106 33824.55 268.82 17109.15 88888.00 2019-04-16 18:06:35.000 106 33824.52 268.83 17109.19 37906.31 2019-04-16 18:06:36.000 106 33824.50 268.85 17109.17 88888.00 2019-04-16 18:06:37.000 106 33824.52 268.84 17109.21 88888.00 2019-04-16 18:06:38.000 106 33824.52 268.82 17109.21 88888.00 2019-04-16 18:06:39.000 106 33824.50 268.80 17109.23 88888.00 2019-04-16 18:06:40.000 106 33824.51 268.81 17109.23 37906.32 2019-04-16 18:06:41.000 106 33824.52 268.81 17109.20 88888.00 2019-04-16 18:06:42.000 106 33824.51 268.80 17109.18 88888.00 2019-04-16 18:06:43.000 106 33824.53 268.79 17109.19 88888.00 2019-04-16 18:06:44.000 106 33824.56 268.77 17109.19 88888.00 2019-04-16 18:06:45.000 106 33824.54 268.81 17109.20 37906.32 2019-04-16 18:06:46.000 106 33824.54 268.86 17109.19 88888.00 2019-04-16 18:06:47.000 106 33824.56 268.88 17109.17 88888.00 2019-04-16 18:06:48.000 106 33824.55 268.83 17109.16 88888.00 2019-04-16 18:06:49.000 106 33824.53 268.82 17109.22 88888.00 2019-04-16 18:06:50.000 106 33824.52 268.78 17109.19 37906.46 2019-04-16 18:06:51.000 106 33824.50 268.81 17109.21 88888.00 2019-04-16 18:06:52.000 106 33824.50 268.82 17109.19 88888.00 2019-04-16 18:06:53.000 106 33824.50 268.81 17109.18 88888.00 2019-04-16 18:06:54.000 106 33824.51 268.84 17109.20 88888.00 2019-04-16 18:06:55.000 106 33824.50 268.86 17109.21 37906.31 2019-04-16 18:06:56.000 106 33824.49 268.82 17109.23 88888.00 2019-04-16 18:06:57.000 106 33824.54 268.83 17109.20 88888.00 2019-04-16 18:06:58.000 106 33824.55 268.84 17109.17 88888.00 2019-04-16 18:06:59.000 106 33824.57 268.88 17109.18 88888.00 2019-04-16 18:07:00.000 106 33824.59 268.85 17109.18 37906.37 2019-04-16 18:07:01.000 106 33824.57 268.89 17109.21 88888.00 2019-04-16 18:07:02.000 106 33824.54 268.83 17109.19 88888.00 2019-04-16 18:07:03.000 106 33824.54 268.79 17109.18 88888.00 2019-04-16 18:07:04.000 106 33824.56 268.82 17109.20 88888.00 2019-04-16 18:07:05.000 106 33824.56 268.83 17109.21 37906.29 2019-04-16 18:07:06.000 106 33824.54 268.83 17109.24 88888.00 2019-04-16 18:07:07.000 106 33824.56 268.83 17109.25 88888.00 2019-04-16 18:07:08.000 106 33824.55 268.85 17109.23 88888.00 2019-04-16 18:07:09.000 106 33824.56 268.86 17109.29 88888.00 2019-04-16 18:07:10.000 106 33824.58 268.82 17109.30 37906.43 2019-04-16 18:07:11.000 106 33824.56 268.79 17109.28 88888.00 2019-04-16 18:07:12.000 106 33824.60 268.81 17109.26 88888.00 2019-04-16 18:07:13.000 106 33824.65 268.81 17109.26 88888.00 2019-04-16 18:07:14.000 106 33824.62 268.83 17109.31 88888.00 2019-04-16 18:07:15.000 106 33824.59 268.80 17109.31 37906.46 2019-04-16 18:07:16.000 106 33824.56 268.76 17109.28 88888.00 2019-04-16 18:07:17.000 106 33824.54 268.74 17109.28 88888.00 2019-04-16 18:07:18.000 106 33824.53 268.79 17109.31 88888.00 2019-04-16 18:07:19.000 106 33824.53 268.81 17109.32 88888.00 2019-04-16 18:07:20.000 106 33824.55 268.78 17109.27 37906.46 2019-04-16 18:07:21.000 106 33824.53 268.79 17109.24 88888.00 2019-04-16 18:07:22.000 106 33824.52 268.80 17109.25 88888.00 2019-04-16 18:07:23.000 106 33824.52 268.80 17109.24 88888.00 2019-04-16 18:07:24.000 106 33824.55 268.79 17109.20 88888.00 2019-04-16 18:07:25.000 106 33824.59 268.78 17109.18 37906.29 2019-04-16 18:07:26.000 106 33824.64 268.76 17109.21 88888.00 2019-04-16 18:07:27.000 106 33824.63 268.80 17109.25 88888.00 2019-04-16 18:07:28.000 106 33824.65 268.77 17109.21 88888.00 2019-04-16 18:07:29.000 106 33824.63 268.76 17109.19 88888.00 2019-04-16 18:07:30.000 106 33824.63 268.76 17109.21 37906.44 2019-04-16 18:07:31.000 106 33824.58 268.74 17109.22 88888.00 2019-04-16 18:07:32.000 106 33824.58 268.74 17109.25 88888.00 2019-04-16 18:07:33.000 106 33824.60 268.75 17109.26 88888.00 2019-04-16 18:07:34.000 106 33824.60 268.73 17109.27 88888.00 2019-04-16 18:07:35.000 106 33824.57 268.69 17109.26 37906.44 2019-04-16 18:07:36.000 106 33824.58 268.72 17109.23 88888.00 2019-04-16 18:07:37.000 106 33824.60 268.76 17109.24 88888.00 2019-04-16 18:07:38.000 106 33824.56 268.76 17109.23 88888.00 2019-04-16 18:07:39.000 106 33824.55 268.77 17109.25 88888.00 2019-04-16 18:07:40.000 106 33824.57 268.80 17109.28 37906.35 2019-04-16 18:07:41.000 106 33824.61 268.78 17109.32 88888.00 2019-04-16 18:07:42.000 106 33824.62 268.77 17109.34 88888.00 2019-04-16 18:07:43.000 106 33824.61 268.72 17109.33 88888.00 2019-04-16 18:07:44.000 106 33824.62 268.73 17109.30 88888.00 2019-04-16 18:07:45.000 106 33824.64 268.73 17109.27 37906.39 2019-04-16 18:07:46.000 106 33824.64 268.72 17109.29 88888.00 2019-04-16 18:07:47.000 106 33824.61 268.72 17109.28 88888.00 2019-04-16 18:07:48.000 106 33824.57 268.68 17109.29 88888.00 2019-04-16 18:07:49.000 106 33824.55 268.70 17109.27 88888.00 2019-04-16 18:07:50.000 106 33824.58 268.75 17109.26 37906.44 2019-04-16 18:07:51.000 106 33824.60 268.71 17109.26 88888.00 2019-04-16 18:07:52.000 106 33824.55 268.67 17109.30 88888.00 2019-04-16 18:07:53.000 106 33824.54 268.65 17109.29 88888.00 2019-04-16 18:07:54.000 106 33824.56 268.67 17109.26 88888.00 2019-04-16 18:07:55.000 106 33824.59 268.73 17109.24 37906.35 2019-04-16 18:07:56.000 106 33824.57 268.71 17109.29 88888.00 2019-04-16 18:07:57.000 106 33824.51 268.67 17109.27 88888.00 2019-04-16 18:07:58.000 106 33824.51 268.66 17109.27 88888.00 2019-04-16 18:07:59.000 106 33824.54 268.67 17109.27 88888.00 2019-04-16 18:08:00.000 106 33824.55 268.65 17109.23 37906.36 2019-04-16 18:08:01.000 106 33824.58 268.64 17109.25 88888.00 2019-04-16 18:08:02.000 106 33824.60 268.67 17109.30 88888.00 2019-04-16 18:08:03.000 106 33824.59 268.70 17109.32 88888.00 2019-04-16 18:08:04.000 106 33824.59 268.69 17109.29 88888.00 2019-04-16 18:08:05.000 106 33824.60 268.70 17109.26 37906.33 2019-04-16 18:08:06.000 106 33824.60 268.70 17109.24 88888.00 2019-04-16 18:08:07.000 106 33824.60 268.71 17109.28 88888.00 2019-04-16 18:08:08.000 106 33824.60 268.73 17109.25 88888.00 2019-04-16 18:08:09.000 106 33824.62 268.75 17109.27 88888.00 2019-04-16 18:08:10.000 106 33824.60 268.78 17109.24 37906.37 2019-04-16 18:08:11.000 106 33824.62 268.78 17109.25 88888.00 2019-04-16 18:08:12.000 106 33824.61 268.77 17109.24 88888.00 2019-04-16 18:08:13.000 106 33824.59 268.76 17109.21 88888.00 2019-04-16 18:08:14.000 106 33824.59 268.76 17109.25 88888.00 2019-04-16 18:08:15.000 106 33824.58 268.74 17109.24 37906.34 2019-04-16 18:08:16.000 106 33824.59 268.76 17109.22 88888.00 2019-04-16 18:08:17.000 106 33824.59 268.73 17109.20 88888.00 2019-04-16 18:08:18.000 106 33824.58 268.75 17109.23 88888.00 2019-04-16 18:08:19.000 106 33824.54 268.76 17109.25 88888.00 2019-04-16 18:08:20.000 106 33824.53 268.77 17109.25 37906.36 2019-04-16 18:08:21.000 106 33824.52 268.75 17109.28 88888.00 2019-04-16 18:08:22.000 106 33824.51 268.79 17109.31 88888.00 2019-04-16 18:08:23.000 106 33824.55 268.80 17109.31 88888.00 2019-04-16 18:08:24.000 106 33824.53 268.78 17109.29 88888.00 2019-04-16 18:08:25.000 106 33824.49 268.76 17109.26 37906.44 2019-04-16 18:08:26.000 106 33824.51 268.80 17109.27 88888.00 2019-04-16 18:08:27.000 106 33824.48 268.77 17109.27 88888.00 2019-04-16 18:08:28.000 106 33824.50 268.78 17109.25 88888.00 2019-04-16 18:08:29.000 106 33824.50 268.79 17109.24 88888.00 2019-04-16 18:08:30.000 106 33824.50 268.79 17109.23 37906.37 2019-04-16 18:08:31.000 106 33824.51 268.78 17109.23 88888.00 2019-04-16 18:08:32.000 106 33824.53 268.79 17109.27 88888.00 2019-04-16 18:08:33.000 106 33824.53 268.77 17109.27 88888.00 2019-04-16 18:08:34.000 106 33824.52 268.74 17109.26 88888.00 2019-04-16 18:08:35.000 106 33824.51 268.74 17109.26 37906.42 2019-04-16 18:08:36.000 106 33824.48 268.74 17109.29 88888.00 2019-04-16 18:08:37.000 106 33824.52 268.75 17109.23 88888.00 2019-04-16 18:08:38.000 106 33824.50 268.75 17109.23 88888.00 2019-04-16 18:08:39.000 106 33824.48 268.72 17109.25 88888.00 2019-04-16 18:08:40.000 106 33824.47 268.73 17109.23 37906.39 2019-04-16 18:08:41.000 106 33824.47 268.74 17109.21 88888.00 2019-04-16 18:08:42.000 106 33824.47 268.71 17109.21 88888.00 2019-04-16 18:08:43.000 106 33824.46 268.76 17109.22 88888.00 2019-04-16 18:08:44.000 106 33824.47 268.79 17109.26 88888.00 2019-04-16 18:08:45.000 106 33824.49 268.79 17109.27 37906.40 2019-04-16 18:08:46.000 106 33824.45 268.78 17109.29 88888.00 2019-04-16 18:08:47.000 106 33824.47 268.81 17109.29 88888.00 2019-04-16 18:08:48.000 106 33824.49 268.80 17109.28 88888.00 2019-04-16 18:08:49.000 106 33824.51 268.79 17109.25 88888.00 2019-04-16 18:08:50.000 106 33824.49 268.80 17109.30 37906.42 2019-04-16 18:08:51.000 106 33824.51 268.82 17109.32 88888.00 2019-04-16 18:08:52.000 106 33824.52 268.80 17109.29 88888.00 2019-04-16 18:08:53.000 106 33824.51 268.79 17109.26 88888.00 2019-04-16 18:08:54.000 106 33824.49 268.74 17109.29 88888.00 2019-04-16 18:08:55.000 106 33824.50 268.75 17109.27 37906.35 2019-04-16 18:08:56.000 106 33824.54 268.78 17109.24 88888.00 2019-04-16 18:08:57.000 106 33824.53 268.78 17109.27 88888.00 2019-04-16 18:08:58.000 106 33824.53 268.75 17109.27 88888.00 2019-04-16 18:08:59.000 106 33824.55 268.79 17109.30 88888.00 2019-04-16 18:09:00.000 106 33824.53 268.78 17109.27 37906.45 2019-04-16 18:09:01.000 106 33824.55 268.82 17109.29 88888.00 2019-04-16 18:09:02.000 106 33824.56 268.82 17109.29 88888.00 2019-04-16 18:09:03.000 106 33824.55 268.78 17109.34 88888.00 2019-04-16 18:09:04.000 106 33824.56 268.80 17109.31 88888.00 2019-04-16 18:09:05.000 106 33824.60 268.81 17109.25 37906.36 2019-04-16 18:09:06.000 106 33824.58 268.78 17109.28 88888.00 2019-04-16 18:09:07.000 106 33824.48 268.80 17109.29 88888.00 2019-04-16 18:09:08.000 106 33824.51 268.79 17109.33 88888.00 2019-04-16 18:09:09.000 106 33824.53 268.80 17109.29 88888.00 2019-04-16 18:09:10.000 106 33824.52 268.78 17109.24 37906.40 2019-04-16 18:09:11.000 106 33824.52 268.77 17109.27 88888.00 2019-04-16 18:09:12.000 106 33824.54 268.74 17109.28 88888.00 2019-04-16 18:09:13.000 106 33824.53 268.74 17109.27 88888.00 2019-04-16 18:09:14.000 106 33824.51 268.76 17109.23 88888.00 2019-04-16 18:09:15.000 106 33824.48 268.81 17109.26 37906.45 2019-04-16 18:09:16.000 106 33824.50 268.81 17109.27 88888.00 2019-04-16 18:09:17.000 106 33824.45 268.78 17109.24 88888.00 2019-04-16 18:09:18.000 106 33824.46 268.79 17109.27 88888.00 2019-04-16 18:09:19.000 106 33824.42 268.79 17109.27 88888.00 2019-04-16 18:09:20.000 106 33824.42 268.73 17109.28 37906.40 2019-04-16 18:09:21.000 106 33824.43 268.75 17109.28 88888.00 2019-04-16 18:09:22.000 106 33824.42 268.72 17109.33 88888.00 2019-04-16 18:09:23.000 106 33824.47 268.72 17109.34 88888.00 2019-04-16 18:09:24.000 106 33824.46 268.74 17109.34 88888.00 2019-04-16 18:09:25.000 106 33824.46 268.70 17109.35 37906.37 2019-04-16 18:09:26.000 106 33824.48 268.70 17109.32 88888.00 2019-04-16 18:09:27.000 106 33824.47 268.73 17109.28 88888.00 2019-04-16 18:09:28.000 106 33824.44 268.71 17109.28 88888.00 2019-04-16 18:09:29.000 106 33824.44 268.72 17109.28 88888.00 2019-04-16 18:09:30.000 106 33824.48 268.74 17109.29 37906.38 2019-04-16 18:09:31.000 106 33824.48 268.70 17109.32 88888.00 2019-04-16 18:09:32.000 106 33824.50 268.70 17109.34 88888.00 2019-04-16 18:09:33.000 106 33824.53 268.73 17109.37 88888.00 2019-04-16 18:09:34.000 106 33824.52 268.73 17109.35 88888.00 2019-04-16 18:09:35.000 106 33824.50 268.75 17109.33 37906.40 2019-04-16 18:09:36.000 106 33824.48 268.76 17109.31 88888.00 2019-04-16 18:09:37.000 106 33824.47 268.75 17109.31 88888.00 2019-04-16 18:09:38.000 106 33824.44 268.76 17109.26 88888.00 2019-04-16 18:09:39.000 106 33824.47 268.77 17109.27 88888.00 2019-04-16 18:09:40.000 106 33824.45 268.77 17109.27 37906.44 2019-04-16 18:09:41.000 106 33824.44 268.79 17109.31 88888.00 2019-04-16 18:09:42.000 106 33824.45 268.75 17109.30 88888.00 2019-04-16 18:09:43.000 106 33824.48 268.76 17109.30 88888.00 2019-04-16 18:09:44.000 106 33824.48 268.77 17109.30 88888.00 2019-04-16 18:09:45.000 106 33824.46 268.74 17109.32 37906.37 2019-04-16 18:09:46.000 106 33824.43 268.75 17109.31 88888.00 2019-04-16 18:09:47.000 106 33824.46 268.74 17109.32 88888.00 2019-04-16 18:09:48.000 106 33824.43 268.75 17109.29 88888.00 2019-04-16 18:09:49.000 106 33824.41 268.76 17109.27 88888.00 2019-04-16 18:09:50.000 106 33824.42 268.79 17109.25 37906.31 2019-04-16 18:09:51.000 106 33824.48 268.82 17109.31 88888.00 2019-04-16 18:09:52.000 106 33824.45 268.79 17109.29 88888.00 2019-04-16 18:09:53.000 106 33824.43 268.79 17109.32 88888.00 2019-04-16 18:09:54.000 106 33824.44 268.79 17109.35 88888.00 2019-04-16 18:09:55.000 106 33824.48 268.78 17109.33 37906.45 2019-04-16 18:09:56.000 106 33824.48 268.85 17109.35 88888.00 2019-04-16 18:09:57.000 106 33824.46 268.82 17109.33 88888.00 2019-04-16 18:09:58.000 106 33824.45 268.79 17109.33 88888.00 2019-04-16 18:09:59.000 106 33824.47 268.77 17109.31 88888.00 2019-04-16 18:10:00.000 106 33824.50 268.73 17109.30 37906.41 2019-04-16 18:10:01.000 106 33824.50 268.75 17109.36 88888.00 2019-04-16 18:10:02.000 106 33824.45 268.77 17109.34 88888.00 2019-04-16 18:10:03.000 106 33824.42 268.79 17109.31 88888.00 2019-04-16 18:10:04.000 106 33824.45 268.80 17109.33 88888.00 2019-04-16 18:10:05.000 106 33824.46 268.81 17109.34 37906.35 2019-04-16 18:10:06.000 106 33824.44 268.79 17109.33 88888.00 2019-04-16 18:10:07.000 106 33824.44 268.75 17109.33 88888.00 2019-04-16 18:10:08.000 106 33824.44 268.74 17109.32 88888.00 2019-04-16 18:10:09.000 106 33824.45 268.75 17109.35 88888.00 2019-04-16 18:10:10.000 106 33824.44 268.74 17109.35 37906.40 2019-04-16 18:10:11.000 106 33824.43 268.73 17109.37 88888.00 2019-04-16 18:10:12.000 106 33824.39 268.69 17109.36 88888.00 2019-04-16 18:10:13.000 106 33824.38 268.69 17109.33 88888.00 2019-04-16 18:10:14.000 106 33824.38 268.73 17109.35 88888.00 2019-04-16 18:10:15.000 106 33824.39 268.75 17109.34 37906.35 2019-04-16 18:10:16.000 106 33824.40 268.75 17109.32 88888.00 2019-04-16 18:10:17.000 106 33824.45 268.78 17109.33 88888.00 2019-04-16 18:10:18.000 106 33824.47 268.78 17109.32 88888.00 2019-04-16 18:10:19.000 106 33824.47 268.77 17109.32 88888.00 2019-04-16 18:10:20.000 106 33824.46 268.75 17109.28 37906.37 2019-04-16 18:10:21.000 106 33824.46 268.78 17109.29 88888.00 2019-04-16 18:10:22.000 106 33824.44 268.80 17109.32 88888.00 2019-04-16 18:10:23.000 106 33824.42 268.83 17109.31 88888.00 2019-04-16 18:10:24.000 106 33824.43 268.86 17109.31 88888.00 2019-04-16 18:10:25.000 106 33824.47 268.84 17109.34 37906.43 2019-04-16 18:10:26.000 106 33824.44 268.81 17109.34 88888.00 2019-04-16 18:10:27.000 106 33824.45 268.80 17109.30 88888.00 2019-04-16 18:10:28.000 106 33824.43 268.81 17109.29 88888.00 2019-04-16 18:10:29.000 106 33824.42 268.85 17109.30 88888.00 2019-04-16 18:10:30.000 106 33824.44 268.87 17109.34 37906.39 2019-04-16 18:10:31.000 106 33824.44 268.86 17109.36 88888.00 2019-04-16 18:10:32.000 106 33824.45 268.83 17109.33 88888.00 2019-04-16 18:10:33.000 106 33824.46 268.80 17109.31 88888.00 2019-04-16 18:10:34.000 106 33824.44 268.79 17109.33 88888.00 2019-04-16 18:10:35.000 106 33824.47 268.78 17109.31 37906.41 2019-04-16 18:10:36.000 106 33824.51 268.77 17109.29 88888.00 2019-04-16 18:10:37.000 106 33824.48 268.75 17109.27 88888.00 2019-04-16 18:10:38.000 106 33824.47 268.71 17109.27 88888.00 2019-04-16 18:10:39.000 106 33824.49 268.72 17109.26 88888.00 2019-04-16 18:10:40.000 106 33824.49 268.74 17109.26 37906.43 2019-04-16 18:10:41.000 106 33824.55 268.74 17109.32 88888.00 2019-04-16 18:10:42.000 106 33824.53 268.74 17109.31 88888.00 2019-04-16 18:10:43.000 106 33824.49 268.76 17109.29 88888.00 2019-04-16 18:10:44.000 106 33824.46 268.73 17109.26 88888.00 2019-04-16 18:10:45.000 106 33824.49 268.76 17109.31 37906.40 2019-04-16 18:10:46.000 106 33824.49 268.78 17109.33 88888.00 2019-04-16 18:10:47.000 106 33824.49 268.78 17109.30 88888.00 2019-04-16 18:10:48.000 106 33824.47 268.82 17109.28 88888.00 2019-04-16 18:10:49.000 106 33824.50 268.84 17109.29 88888.00 2019-04-16 18:10:50.000 106 33824.47 268.84 17109.29 37906.42 2019-04-16 18:10:51.000 106 33824.49 268.82 17109.28 88888.00 2019-04-16 18:10:52.000 106 33824.48 268.80 17109.29 88888.00 2019-04-16 18:10:53.000 106 33824.48 268.76 17109.30 88888.00 2019-04-16 18:10:54.000 106 33824.48 268.74 17109.31 88888.00 2019-04-16 18:10:55.000 106 33824.47 268.79 17109.32 37906.32 2019-04-16 18:10:56.000 106 33824.46 268.83 17109.28 88888.00 2019-04-16 18:10:57.000 106 33824.43 268.82 17109.33 88888.00 2019-04-16 18:10:58.000 106 33824.47 268.85 17109.34 88888.00 2019-04-16 18:10:59.000 106 33824.46 268.84 17109.33 88888.00 2019-04-16 18:11:00.000 106 33824.48 268.83 17109.36 37906.38 2019-04-16 18:11:01.000 106 33824.45 268.84 17109.32 88888.00 2019-04-16 18:11:02.000 106 33824.47 268.84 17109.30 88888.00 2019-04-16 18:11:03.000 106 33824.51 268.77 17109.31 88888.00 2019-04-16 18:11:04.000 106 33824.53 268.76 17109.29 88888.00 2019-04-16 18:11:05.000 106 33824.48 268.76 17109.29 37906.42 2019-04-16 18:11:06.000 106 33824.47 268.79 17109.33 88888.00 2019-04-16 18:11:07.000 106 33824.44 268.80 17109.32 88888.00 2019-04-16 18:11:08.000 106 33824.41 268.78 17109.33 88888.00 2019-04-16 18:11:09.000 106 33824.44 268.76 17109.35 88888.00 2019-04-16 18:11:10.000 106 33824.45 268.76 17109.38 37906.31 2019-04-16 18:11:11.000 106 33824.39 268.78 17109.37 88888.00 2019-04-16 18:11:12.000 106 33824.37 268.82 17109.35 88888.00 2019-04-16 18:11:13.000 106 33824.39 268.78 17109.39 88888.00 2019-04-16 18:11:14.000 106 33824.37 268.78 17109.36 88888.00 2019-04-16 18:11:15.000 106 33824.40 268.79 17109.39 37906.37 2019-04-16 18:11:16.000 106 33824.38 268.78 17109.37 88888.00 2019-04-16 18:11:17.000 106 33824.39 268.80 17109.38 88888.00 2019-04-16 18:11:18.000 106 33824.36 268.78 17109.36 88888.00 2019-04-16 18:11:19.000 106 33824.39 268.82 17109.37 88888.00 2019-04-16 18:11:20.000 106 33824.38 268.80 17109.33 37906.23 2019-04-16 18:11:21.000 106 33824.37 268.82 17109.32 88888.00 2019-04-16 18:11:22.000 106 33824.38 268.80 17109.37 88888.00 2019-04-16 18:11:23.000 106 33824.36 268.81 17109.36 88888.00 2019-04-16 18:11:24.000 106 33824.36 268.84 17109.34 88888.00 2019-04-16 18:11:25.000 106 33824.38 268.80 17109.36 37906.29 2019-04-16 18:11:26.000 106 33824.38 268.81 17109.40 88888.00 2019-04-16 18:11:27.000 106 33824.41 268.82 17109.39 88888.00 2019-04-16 18:11:28.000 106 33824.38 268.83 17109.36 88888.00 2019-04-16 18:11:29.000 106 33824.35 268.83 17109.34 88888.00 2019-04-16 18:11:30.000 106 33824.38 268.77 17109.35 37906.32 2019-04-16 18:11:31.000 106 33824.39 268.76 17109.34 88888.00 2019-04-16 18:11:32.000 106 33824.36 268.78 17109.36 88888.00 2019-04-16 18:11:33.000 106 33824.33 268.80 17109.33 88888.00 2019-04-16 18:11:34.000 106 33824.34 268.81 17109.37 88888.00 2019-04-16 18:11:35.000 106 33824.33 268.79 17109.34 37906.28 2019-04-16 18:11:36.000 106 33824.34 268.77 17109.29 88888.00 2019-04-16 18:11:37.000 106 33824.35 268.78 17109.27 88888.00 2019-04-16 18:11:38.000 106 33824.36 268.82 17109.33 88888.00 2019-04-16 18:11:39.000 106 33824.34 268.82 17109.39 88888.00 2019-04-16 18:11:40.000 106 33824.34 268.79 17109.38 37906.29 2019-04-16 18:11:41.000 106 33824.36 268.82 17109.37 88888.00 2019-04-16 18:11:42.000 106 33824.37 268.83 17109.37 88888.00 2019-04-16 18:11:43.000 106 33824.35 268.81 17109.36 88888.00 2019-04-16 18:11:44.000 106 33824.33 268.79 17109.32 88888.00 2019-04-16 18:11:45.000 106 33824.34 268.80 17109.33 37906.25 2019-04-16 18:11:46.000 106 33824.30 268.81 17109.35 88888.00 2019-04-16 18:11:47.000 106 33824.35 268.78 17109.38 88888.00 2019-04-16 18:11:48.000 106 33824.36 268.76 17109.40 88888.00 2019-04-16 18:11:49.000 106 33824.41 268.78 17109.40 88888.00 2019-04-16 18:11:50.000 106 33824.43 268.79 17109.39 37906.32 2019-04-16 18:11:51.000 106 33824.37 268.78 17109.36 88888.00 2019-04-16 18:11:52.000 106 33824.37 268.78 17109.37 88888.00 2019-04-16 18:11:53.000 106 33824.34 268.77 17109.37 88888.00 2019-04-16 18:11:54.000 106 33824.32 268.74 17109.36 88888.00 2019-04-16 18:11:55.000 106 33824.34 268.74 17109.32 37906.33 2019-04-16 18:11:56.000 106 33824.32 268.79 17109.34 88888.00 2019-04-16 18:11:57.000 106 33824.36 268.79 17109.33 88888.00 2019-04-16 18:11:58.000 106 33824.35 268.78 17109.36 88888.00 2019-04-16 18:11:59.000 106 33824.33 268.80 17109.36 88888.00 2019-04-16 18:12:00.000 106 33824.33 268.79 17109.38 37906.24 2019-04-16 18:12:01.000 106 33824.32 268.79 17109.38 88888.00 2019-04-16 18:12:02.000 106 33824.33 268.80 17109.38 88888.00 2019-04-16 18:12:03.000 106 33824.37 268.79 17109.37 88888.00 2019-04-16 18:12:04.000 106 33824.36 268.80 17109.36 88888.00 2019-04-16 18:12:05.000 106 33824.33 268.77 17109.35 37906.24 2019-04-16 18:12:06.000 106 33824.34 268.75 17109.37 88888.00 2019-04-16 18:12:07.000 106 33824.35 268.76 17109.38 88888.00 2019-04-16 18:12:08.000 106 33824.36 268.72 17109.37 88888.00 2019-04-16 18:12:09.000 106 33824.37 268.72 17109.35 88888.00 2019-04-16 18:12:10.000 106 33824.32 268.70 17109.34 37906.19 2019-04-16 18:12:11.000 106 33824.29 268.71 17109.39 88888.00 2019-04-16 18:12:12.000 106 33824.32 268.71 17109.40 88888.00 2019-04-16 18:12:13.000 106 33824.34 268.73 17109.40 88888.00 2019-04-16 18:12:14.000 106 33824.33 268.73 17109.36 88888.00 2019-04-16 18:12:15.000 106 33824.33 268.81 17109.39 37906.26 2019-04-16 18:12:16.000 106 33824.32 268.82 17109.39 88888.00 2019-04-16 18:12:17.000 106 33824.31 268.78 17109.45 88888.00 2019-04-16 18:12:18.000 106 33824.30 268.77 17109.44 88888.00 2019-04-16 18:12:19.000 106 33824.30 268.75 17109.46 88888.00 2019-04-16 18:12:20.000 106 33824.29 268.77 17109.47 37906.21 2019-04-16 18:12:21.000 106 33824.27 268.80 17109.45 88888.00 2019-04-16 18:12:22.000 106 33824.23 268.81 17109.46 88888.00 2019-04-16 18:12:23.000 106 33824.22 268.82 17109.43 88888.00 2019-04-16 18:12:24.000 106 33824.24 268.80 17109.42 88888.00 2019-04-16 18:12:25.000 106 33824.23 268.79 17109.43 37906.31 2019-04-16 18:12:26.000 106 33824.21 268.78 17109.42 88888.00 2019-04-16 18:12:27.000 106 33824.21 268.75 17109.41 88888.00 2019-04-16 18:12:28.000 106 33824.19 268.75 17109.39 88888.00 2019-04-16 18:12:29.000 106 33824.19 268.76 17109.42 88888.00 2019-04-16 18:12:30.000 106 33824.21 268.79 17109.39 37906.29 2019-04-16 18:12:31.000 106 33824.21 268.77 17109.39 88888.00 2019-04-16 18:12:32.000 106 33824.24 268.74 17109.37 88888.00 2019-04-16 18:12:33.000 106 33824.27 268.78 17109.42 88888.00 2019-04-16 18:12:34.000 106 33824.27 268.78 17109.41 88888.00 2019-04-16 18:12:35.000 106 33824.25 268.77 17109.41 37906.24 2019-04-16 18:12:36.000 106 33824.25 268.77 17109.41 88888.00 2019-04-16 18:12:37.000 106 33824.25 268.79 17109.43 88888.00 2019-04-16 18:12:38.000 106 33824.25 268.79 17109.41 88888.00 2019-04-16 18:12:39.000 106 33824.24 268.79 17109.43 88888.00 2019-04-16 18:12:40.000 106 33824.25 268.77 17109.41 37906.14 2019-04-16 18:12:41.000 106 33824.22 268.77 17109.41 88888.00 2019-04-16 18:12:42.000 106 33824.22 268.74 17109.42 88888.00 2019-04-16 18:12:43.000 106 33824.26 268.71 17109.42 88888.00 2019-04-16 18:12:44.000 106 33824.24 268.77 17109.40 88888.00 2019-04-16 18:12:45.000 106 33824.29 268.82 17109.41 37906.18 2019-04-16 18:12:46.000 106 33824.28 268.81 17109.36 88888.00 2019-04-16 18:12:47.000 106 33824.30 268.83 17109.39 88888.00 2019-04-16 18:12:48.000 106 33824.29 268.84 17109.43 88888.00 2019-04-16 18:12:49.000 106 33824.27 268.85 17109.44 88888.00 2019-04-16 18:12:50.000 106 33824.26 268.83 17109.36 37906.17 2019-04-16 18:12:51.000 106 33824.25 268.82 17109.38 88888.00 2019-04-16 18:12:52.000 106 33824.25 268.82 17109.37 88888.00 2019-04-16 18:12:53.000 106 33824.25 268.82 17109.39 88888.00 2019-04-16 18:12:54.000 106 33824.28 268.80 17109.42 88888.00 2019-04-16 18:12:55.000 106 33824.31 268.77 17109.44 37906.18 2019-04-16 18:12:56.000 106 33824.32 268.75 17109.44 88888.00 2019-04-16 18:12:57.000 106 33824.33 268.75 17109.38 88888.00 2019-04-16 18:12:58.000 106 33824.28 268.78 17109.38 88888.00 2019-04-16 18:12:59.000 106 33824.28 268.77 17109.42 88888.00 2019-04-16 18:13:00.000 106 33824.28 268.74 17109.39 37906.13 2019-04-16 18:13:01.000 106 33824.28 268.77 17109.41 88888.00 2019-04-16 18:13:02.000 106 33824.28 268.74 17109.42 88888.00 2019-04-16 18:13:03.000 106 33824.26 268.77 17109.43 88888.00 2019-04-16 18:13:04.000 106 33824.28 268.78 17109.42 88888.00 2019-04-16 18:13:05.000 106 33824.25 268.77 17109.42 37906.19 2019-04-16 18:13:06.000 106 33824.21 268.77 17109.44 88888.00 2019-04-16 18:13:07.000 106 33824.23 268.76 17109.44 88888.00 2019-04-16 18:13:08.000 106 33824.23 268.78 17109.47 88888.00 2019-04-16 18:13:09.000 106 33824.20 268.76 17109.46 88888.00 2019-04-16 18:13:10.000 106 33824.19 268.77 17109.40 37906.23 2019-04-16 18:13:11.000 106 33824.18 268.77 17109.40 88888.00 2019-04-16 18:13:12.000 106 33824.18 268.78 17109.39 88888.00 2019-04-16 18:13:13.000 106 33824.19 268.78 17109.43 88888.00 2019-04-16 18:13:14.000 106 33824.18 268.78 17109.45 88888.00 2019-04-16 18:13:15.000 106 33824.21 268.77 17109.42 37906.25 2019-04-16 18:13:16.000 106 33824.24 268.77 17109.44 88888.00 2019-04-16 18:13:17.000 106 33824.23 268.76 17109.42 88888.00 2019-04-16 18:13:18.000 106 33824.18 268.79 17109.33 88888.00 2019-04-16 18:13:19.000 106 33824.18 268.77 17109.36 88888.00 2019-04-16 18:13:20.000 106 33824.21 268.76 17109.39 37906.21 2019-04-16 18:13:21.000 106 33824.19 268.79 17109.40 88888.00 2019-04-16 18:13:22.000 106 33824.17 268.81 17109.39 88888.00 2019-04-16 18:13:23.000 106 33824.16 268.78 17109.42 88888.00 2019-04-16 18:13:24.000 106 33824.14 268.78 17109.43 88888.00 2019-04-16 18:13:25.000 106 33824.14 268.80 17109.44 37906.23 2019-04-16 18:13:26.000 106 33824.15 268.82 17109.43 88888.00 2019-04-16 18:13:27.000 106 33824.16 268.79 17109.39 88888.00 2019-04-16 18:13:28.000 106 33824.17 268.79 17109.40 88888.00 2019-04-16 18:13:29.000 106 33824.15 268.79 17109.42 88888.00 2019-04-16 18:13:30.000 106 33824.12 268.78 17109.45 37906.22 2019-04-16 18:13:31.000 106 33824.13 268.79 17109.41 88888.00 2019-04-16 18:13:32.000 106 33824.13 268.80 17109.39 88888.00 2019-04-16 18:13:33.000 106 33824.17 268.79 17109.43 88888.00 2019-04-16 18:13:34.000 106 33824.15 268.78 17109.43 88888.00 2019-04-16 18:13:35.000 106 33824.18 268.77 17109.40 37906.15 2019-04-16 18:13:36.000 106 33824.21 268.78 17109.42 88888.00 2019-04-16 18:13:37.000 106 33824.18 268.79 17109.44 88888.00 2019-04-16 18:13:38.000 106 33824.16 268.76 17109.43 88888.00 2019-04-16 18:13:39.000 106 33824.17 268.72 17109.41 88888.00 2019-04-16 18:13:40.000 106 33824.16 268.72 17109.43 37906.19 2019-04-16 18:13:41.000 106 33824.17 268.70 17109.43 88888.00 2019-04-16 18:13:42.000 106 33824.14 268.70 17109.38 88888.00 2019-04-16 18:13:43.000 106 33824.11 268.69 17109.37 88888.00 2019-04-16 18:13:44.000 106 33824.11 268.67 17109.40 88888.00 2019-04-16 18:13:45.000 106 33824.10 268.66 17109.41 37906.12 2019-04-16 18:13:46.000 106 33824.06 268.65 17109.41 88888.00 2019-04-16 18:13:47.000 106 33824.09 268.66 17109.45 88888.00 2019-04-16 18:13:48.000 106 33824.14 268.68 17109.48 88888.00 2019-04-16 18:13:49.000 106 33824.19 268.70 17109.49 88888.00 2019-04-16 18:13:50.000 106 33824.16 268.66 17109.44 37906.14 2019-04-16 18:13:51.000 106 33824.14 268.67 17109.46 88888.00 2019-04-16 18:13:52.000 106 33824.15 268.69 17109.49 88888.00 2019-04-16 18:13:53.000 106 33824.10 268.68 17109.51 88888.00 2019-04-16 18:13:54.000 106 33824.09 268.67 17109.48 88888.00 2019-04-16 18:13:55.000 106 33824.08 268.64 17109.43 37906.16 2019-04-16 18:13:56.000 106 33824.06 268.63 17109.46 88888.00 2019-04-16 18:13:57.000 106 33824.06 268.66 17109.46 88888.00 2019-04-16 18:13:58.000 106 33824.08 268.69 17109.46 88888.00 2019-04-16 18:13:59.000 106 33824.12 268.68 17109.46 88888.00 2019-04-16 18:14:00.000 106 33824.16 268.71 17109.48 37906.12 2019-04-16 18:14:01.000 106 33824.13 268.67 17109.53 88888.00 2019-04-16 18:14:02.000 106 33824.10 268.67 17109.49 88888.00 2019-04-16 18:14:03.000 106 33824.12 268.65 17109.54 88888.00 2019-04-16 18:14:04.000 106 33824.14 268.64 17109.50 88888.00 2019-04-16 18:14:05.000 106 33824.14 268.64 17109.50 37906.18 2019-04-16 18:14:06.000 106 33824.11 268.65 17109.48 88888.00 2019-04-16 18:14:07.000 106 33824.09 268.65 17109.46 88888.00 2019-04-16 18:14:08.000 106 33824.09 268.69 17109.44 88888.00 2019-04-16 18:14:09.000 106 33824.15 268.73 17109.51 88888.00 2019-04-16 18:14:10.000 106 33824.12 268.70 17109.50 37906.03 2019-04-16 18:14:11.000 106 33824.13 268.69 17109.50 88888.00 2019-04-16 18:14:12.000 106 33824.15 268.68 17109.53 88888.00 2019-04-16 18:14:13.000 106 33824.08 268.67 17109.56 88888.00 2019-04-16 18:14:14.000 106 33824.01 268.66 17109.51 88888.00 2019-04-16 18:14:15.000 106 33824.03 268.63 17109.43 37906.18 2019-04-16 18:14:16.000 106 33824.07 268.62 17109.48 88888.00 2019-04-16 18:14:17.000 106 33824.07 268.67 17109.47 88888.00 2019-04-16 18:14:18.000 106 33824.07 268.67 17109.47 88888.00 2019-04-16 18:14:19.000 106 33824.05 268.66 17109.54 88888.00 2019-04-16 18:14:20.000 106 33824.07 268.67 17109.52 37906.13 2019-04-16 18:14:21.000 106 33824.05 268.62 17109.45 88888.00 2019-04-16 18:14:22.000 106 33824.04 268.66 17109.50 88888.00 2019-04-16 18:14:23.000 106 33824.06 268.68 17109.49 88888.00 2019-04-16 18:14:24.000 106 33824.09 268.72 17109.48 88888.00 2019-04-16 18:14:25.000 106 33824.06 268.69 17109.50 37906.08 2019-04-16 18:14:26.000 106 33824.05 268.68 17109.50 88888.00 2019-04-16 18:14:27.000 106 33824.05 268.71 17109.51 88888.00 2019-04-16 18:14:28.000 106 33824.05 268.69 17109.53 88888.00 2019-04-16 18:14:29.000 106 33824.07 268.69 17109.54 88888.00 2019-04-16 18:14:30.000 106 33824.09 268.68 17109.53 37906.09 2019-04-16 18:14:31.000 106 33824.10 268.71 17109.50 88888.00 2019-04-16 18:14:32.000 106 33824.07 268.67 17109.46 88888.00 2019-04-16 18:14:33.000 106 33824.08 268.66 17109.46 88888.00 2019-04-16 18:14:34.000 106 33824.08 268.68 17109.43 88888.00 2019-04-16 18:14:35.000 106 33824.10 268.69 17109.46 37906.08 2019-04-16 18:14:36.000 106 33824.09 268.70 17109.49 88888.00 2019-04-16 18:14:37.000 106 33824.10 268.70 17109.50 88888.00 2019-04-16 18:14:38.000 106 33824.11 268.73 17109.50 88888.00 2019-04-16 18:14:39.000 106 33824.10 268.73 17109.50 88888.00 2019-04-16 18:14:40.000 106 33824.04 268.68 17109.51 37906.00 2019-04-16 18:14:41.000 106 33824.09 268.64 17109.54 88888.00 2019-04-16 18:14:42.000 106 33824.07 268.65 17109.51 88888.00 2019-04-16 18:14:43.000 106 33824.09 268.68 17109.50 88888.00 2019-04-16 18:14:44.000 106 33824.09 268.63 17109.51 88888.00 2019-04-16 18:14:45.000 106 33824.10 268.63 17109.49 37906.08 2019-04-16 18:14:46.000 106 33824.06 268.63 17109.49 88888.00 2019-04-16 18:14:47.000 106 33824.04 268.66 17109.51 88888.00 2019-04-16 18:14:48.000 106 33824.03 268.66 17109.50 88888.00 2019-04-16 18:14:49.000 106 33824.02 268.66 17109.47 88888.00 2019-04-16 18:14:50.000 106 33824.01 268.63 17109.47 37906.02 2019-04-16 18:14:51.000 106 33824.01 268.63 17109.51 88888.00 2019-04-16 18:14:52.000 106 33824.00 268.65 17109.50 88888.00 2019-04-16 18:14:53.000 106 33824.07 268.70 17109.48 88888.00 2019-04-16 18:14:54.000 106 33824.07 268.74 17109.51 88888.00 2019-04-16 18:14:55.000 106 33824.03 268.70 17109.53 37906.12 2019-04-16 18:14:56.000 106 33824.04 268.65 17109.51 88888.00 2019-04-16 18:14:57.000 106 33824.06 268.66 17109.52 88888.00 2019-04-16 18:14:58.000 106 33824.06 268.67 17109.52 88888.00 2019-04-16 18:14:59.000 106 33824.03 268.66 17109.52 88888.00 2019-04-16 18:15:00.000 106 33824.03 268.65 17109.56 37906.03 2019-04-16 18:15:01.000 106 33824.04 268.65 17109.59 88888.00 2019-04-16 18:15:02.000 106 33824.04 268.62 17109.52 88888.00 2019-04-16 18:15:03.000 106 33824.03 268.64 17109.55 88888.00 2019-04-16 18:15:04.000 106 33824.00 268.62 17109.53 88888.00 2019-04-16 18:15:05.000 106 33824.00 268.60 17109.52 37906.00 2019-04-16 18:15:06.000 106 33824.01 268.58 17109.51 88888.00 2019-04-16 18:15:07.000 106 33824.00 268.59 17109.48 88888.00 2019-04-16 18:15:08.000 106 33823.94 268.60 17109.54 88888.00 2019-04-16 18:15:09.000 106 33823.96 268.59 17109.57 88888.00 2019-04-16 18:15:10.000 106 33823.95 268.56 17109.58 37906.05 2019-04-16 18:15:11.000 106 33823.95 268.57 17109.56 88888.00 2019-04-16 18:15:12.000 106 33823.96 268.57 17109.56 88888.00 2019-04-16 18:15:13.000 106 33823.96 268.58 17109.58 88888.00 2019-04-16 18:15:14.000 106 33823.96 268.61 17109.54 88888.00 2019-04-16 18:15:15.000 106 33823.96 268.62 17109.49 37905.90 2019-04-16 18:15:16.000 106 33823.95 268.61 17109.50 88888.00 2019-04-16 18:15:17.000 106 33823.94 268.60 17109.51 88888.00 2019-04-16 18:15:18.000 106 33823.95 268.57 17109.49 88888.00 2019-04-16 18:15:19.000 106 33823.97 268.59 17109.51 88888.00 2019-04-16 18:15:20.000 106 33823.95 268.63 17109.52 37906.02 2019-04-16 18:15:21.000 106 33823.95 268.60 17109.52 88888.00 2019-04-16 18:15:22.000 106 33823.93 268.56 17109.56 88888.00 2019-04-16 18:15:23.000 106 33823.97 268.54 17109.53 88888.00 2019-04-16 18:15:24.000 106 33823.97 268.58 17109.49 88888.00 2019-04-16 18:15:25.000 106 33823.97 268.62 17109.47 37906.04 2019-04-16 18:15:26.000 106 33823.97 268.61 17109.49 88888.00 2019-04-16 18:15:27.000 106 33823.97 268.61 17109.52 88888.00 2019-04-16 18:15:28.000 106 33823.99 268.58 17109.51 88888.00 2019-04-16 18:15:29.000 106 33823.97 268.56 17109.47 88888.00 2019-04-16 18:15:30.000 106 33823.96 268.56 17109.46 37905.93 2019-04-16 18:15:31.000 106 33823.99 268.58 17109.46 88888.00 2019-04-16 18:15:32.000 106 33823.97 268.59 17109.48 88888.00 2019-04-16 18:15:33.000 106 33823.89 268.61 17109.49 88888.00 2019-04-16 18:15:34.000 106 33823.91 268.61 17109.53 88888.00 2019-04-16 18:15:35.000 106 33823.91 268.59 17109.55 37906.07 2019-04-16 18:15:36.000 106 33823.92 268.54 17109.54 88888.00 2019-04-16 18:15:37.000 106 33823.91 268.59 17109.52 88888.00 2019-04-16 18:15:38.000 106 33823.93 268.58 17109.50 88888.00 2019-04-16 18:15:39.000 106 33823.91 268.60 17109.52 88888.00 2019-04-16 18:15:40.000 106 33823.93 268.59 17109.54 37905.99 2019-04-16 18:15:41.000 106 33823.92 268.64 17109.57 88888.00 2019-04-16 18:15:42.000 106 33823.93 268.66 17109.58 88888.00 2019-04-16 18:15:43.000 106 33823.94 268.67 17109.60 88888.00 2019-04-16 18:15:44.000 106 33823.96 268.62 17109.56 88888.00 2019-04-16 18:15:45.000 106 33823.91 268.70 17109.56 37906.02 2019-04-16 18:15:46.000 106 33823.91 268.73 17109.56 88888.00 2019-04-16 18:15:47.000 106 33823.92 268.71 17109.57 88888.00 2019-04-16 18:15:48.000 106 33823.91 268.69 17109.58 88888.00 2019-04-16 18:15:49.000 106 33823.91 268.69 17109.55 88888.00 2019-04-16 18:15:50.000 106 33823.89 268.69 17109.57 37906.03 2019-04-16 18:15:51.000 106 33823.86 268.68 17109.58 88888.00 2019-04-16 18:15:52.000 106 33823.87 268.68 17109.59 88888.00 2019-04-16 18:15:53.000 106 33823.88 268.65 17109.55 88888.00 2019-04-16 18:15:54.000 106 33823.87 268.65 17109.52 88888.00 2019-04-16 18:15:55.000 106 33823.88 268.65 17109.52 37905.90 2019-04-16 18:15:56.000 106 33823.86 268.66 17109.53 88888.00 2019-04-16 18:15:57.000 106 33823.90 268.66 17109.54 88888.00 2019-04-16 18:15:58.000 106 33823.86 268.70 17109.52 88888.00 2019-04-16 18:15:59.000 106 33823.88 268.69 17109.50 88888.00 2019-04-16 18:16:00.000 106 33823.93 268.70 17109.53 37905.98 2019-04-16 18:16:01.000 106 33823.90 268.68 17109.53 88888.00 2019-04-16 18:16:02.000 106 33823.87 268.67 17109.51 88888.00 2019-04-16 18:16:03.000 106 33823.85 268.68 17109.52 88888.00 2019-04-16 18:16:04.000 106 33823.90 268.71 17109.52 88888.00 2019-04-16 18:16:05.000 106 33823.90 268.73 17109.51 37905.90 2019-04-16 18:16:06.000 106 33823.89 268.69 17109.52 88888.00 2019-04-16 18:16:07.000 106 33823.87 268.71 17109.54 88888.00 2019-04-16 18:16:08.000 106 33823.83 268.68 17109.52 88888.00 2019-04-16 18:16:09.000 106 33823.84 268.70 17109.48 88888.00 2019-04-16 18:16:10.000 106 33823.86 268.73 17109.50 37905.95 2019-04-16 18:16:11.000 106 33823.84 268.75 17109.55 88888.00 2019-04-16 18:16:12.000 106 33823.81 268.74 17109.53 88888.00 2019-04-16 18:16:13.000 106 33823.80 268.72 17109.51 88888.00 2019-04-16 18:16:14.000 106 33823.82 268.72 17109.51 88888.00 2019-04-16 18:16:15.000 106 33823.79 268.70 17109.53 37905.84 2019-04-16 18:16:16.000 106 33823.76 268.70 17109.50 88888.00 2019-04-16 18:16:17.000 106 33823.76 268.69 17109.49 88888.00 2019-04-16 18:16:18.000 106 33823.74 268.67 17109.50 88888.00 2019-04-16 18:16:19.000 106 33823.74 268.68 17109.54 88888.00 2019-04-16 18:16:20.000 106 33823.72 268.68 17109.55 37905.98 2019-04-16 18:16:21.000 106 33823.72 268.66 17109.54 88888.00 2019-04-16 18:16:22.000 106 33823.75 268.68 17109.55 88888.00 2019-04-16 18:16:23.000 106 33823.79 268.68 17109.51 88888.00 2019-04-16 18:16:24.000 106 33823.80 268.68 17109.51 88888.00 2019-04-16 18:16:25.000 106 33823.82 268.67 17109.51 37905.95 2019-04-16 18:16:26.000 106 33823.81 268.66 17109.49 88888.00 2019-04-16 18:16:27.000 106 33823.80 268.72 17109.53 88888.00 2019-04-16 18:16:28.000 106 33823.82 268.72 17109.51 88888.00 2019-04-16 18:16:29.000 106 33823.80 268.74 17109.48 88888.00 2019-04-16 18:16:30.000 106 33823.76 268.75 17109.50 37905.85 2019-04-16 18:16:31.000 106 33823.78 268.77 17109.55 88888.00 2019-04-16 18:16:32.000 106 33823.77 268.76 17109.51 88888.00 2019-04-16 18:16:33.000 106 33823.78 268.75 17109.51 88888.00 2019-04-16 18:16:34.000 106 33823.77 268.72 17109.50 88888.00 2019-04-16 18:16:35.000 106 33823.79 268.68 17109.53 37905.98 2019-04-16 18:16:36.000 106 33823.77 268.69 17109.54 88888.00 2019-04-16 18:16:37.000 106 33823.76 268.71 17109.54 88888.00 2019-04-16 18:16:38.000 106 33823.76 268.69 17109.55 88888.00 2019-04-16 18:16:39.000 106 33823.80 268.66 17109.60 88888.00 2019-04-16 18:16:40.000 106 33823.82 268.67 17109.59 37905.94 2019-04-16 18:16:41.000 106 33823.85 268.62 17109.58 88888.00 2019-04-16 18:16:42.000 106 33823.78 268.64 17109.59 88888.00 2019-04-16 18:16:43.000 106 33823.75 268.65 17109.59 88888.00 2019-04-16 18:16:44.000 106 33823.78 268.66 17109.51 88888.00 2019-04-16 18:16:45.000 106 33823.74 268.60 17109.51 37905.90 2019-04-16 18:16:46.000 106 33823.74 268.58 17109.50 88888.00 2019-04-16 18:16:47.000 106 33823.79 268.63 17109.53 88888.00 2019-04-16 18:16:48.000 106 33823.81 268.62 17109.57 88888.00 2019-04-16 18:16:49.000 106 33823.83 268.61 17109.57 88888.00 2019-04-16 18:16:50.000 106 33823.84 268.62 17109.56 37905.94 2019-04-16 18:16:51.000 106 33823.86 268.63 17109.53 88888.00 2019-04-16 18:16:52.000 106 33823.83 268.58 17109.50 88888.00 2019-04-16 18:16:53.000 106 33823.86 268.61 17109.58 88888.00 2019-04-16 18:16:54.000 106 33823.88 268.63 17109.57 88888.00 2019-04-16 18:16:55.000 106 33823.88 268.66 17109.57 37905.88 2019-04-16 18:16:56.000 106 33823.86 268.59 17109.54 88888.00 2019-04-16 18:16:57.000 106 33823.86 268.58 17109.51 88888.00 2019-04-16 18:16:58.000 106 33823.84 268.60 17109.55 88888.00 2019-04-16 18:16:59.000 106 33823.83 268.62 17109.56 88888.00 2019-04-16 18:17:00.000 106 33823.83 268.65 17109.54 37905.95 2019-04-16 18:17:01.000 106 33823.86 268.59 17109.55 88888.00 2019-04-16 18:17:02.000 106 33823.82 268.61 17109.55 88888.00 2019-04-16 18:17:03.000 106 33823.82 268.63 17109.56 88888.00 2019-04-16 18:17:04.000 106 33823.80 268.67 17109.57 88888.00 2019-04-16 18:17:05.000 106 33823.81 268.67 17109.58 37905.86 2019-04-16 18:17:06.000 106 33823.82 268.63 17109.54 88888.00 2019-04-16 18:17:07.000 106 33823.81 268.64 17109.59 88888.00 2019-04-16 18:17:08.000 106 33823.79 268.62 17109.57 88888.00 2019-04-16 18:17:09.000 106 33823.79 268.61 17109.56 88888.00 2019-04-16 18:17:10.000 106 33823.79 268.65 17109.57 37905.89 2019-04-16 18:17:11.000 106 33823.82 268.61 17109.55 88888.00 2019-04-16 18:17:12.000 106 33823.82 268.61 17109.55 88888.00 2019-04-16 18:17:13.000 106 33823.79 268.65 17109.57 88888.00 2019-04-16 18:17:14.000 106 33823.76 268.64 17109.56 88888.00 2019-04-16 18:17:15.000 106 33823.75 268.66 17109.56 37905.86 2019-04-16 18:17:16.000 106 33823.79 268.70 17109.59 88888.00 2019-04-16 18:17:17.000 106 33823.75 268.68 17109.57 88888.00 2019-04-16 18:17:18.000 106 33823.73 268.63 17109.59 88888.00 2019-04-16 18:17:19.000 106 33823.77 268.60 17109.59 88888.00 2019-04-16 18:17:20.000 106 33823.81 268.61 17109.59 37905.92 2019-04-16 18:17:21.000 106 33823.83 268.60 17109.57 88888.00 2019-04-16 18:17:22.000 106 33823.83 268.59 17109.60 88888.00 2019-04-16 18:17:23.000 106 33823.83 268.59 17109.59 88888.00 2019-04-16 18:17:24.000 106 33823.84 268.61 17109.58 88888.00 2019-04-16 18:17:25.000 106 33823.82 268.57 17109.58 37905.92 2019-04-16 18:17:26.000 106 33823.85 268.58 17109.61 88888.00 2019-04-16 18:17:27.000 106 33823.88 268.61 17109.65 88888.00 2019-04-16 18:17:28.000 106 33823.89 268.60 17109.63 88888.00 2019-04-16 18:17:29.000 106 33823.89 268.60 17109.63 88888.00 2019-04-16 18:17:30.000 106 33823.87 268.60 17109.61 37905.93 2019-04-16 18:17:31.000 106 33823.88 268.58 17109.62 88888.00 2019-04-16 18:17:32.000 106 33823.87 268.59 17109.60 88888.00 2019-04-16 18:17:33.000 106 33823.84 268.58 17109.59 88888.00 2019-04-16 18:17:34.000 106 33823.85 268.61 17109.61 88888.00 2019-04-16 18:17:35.000 106 33823.84 268.61 17109.64 37905.89 2019-04-16 18:17:36.000 106 33823.82 268.68 17109.62 88888.00 2019-04-16 18:17:37.000 106 33823.81 268.64 17109.62 88888.00 2019-04-16 18:17:38.000 106 33823.80 268.56 17109.57 88888.00 2019-04-16 18:17:39.000 106 33823.83 268.51 17109.51 88888.00 2019-04-16 18:17:40.000 106 33823.83 268.56 17109.54 37905.95 2019-04-16 18:17:41.000 106 33823.83 268.58 17109.60 88888.00 2019-04-16 18:17:42.000 106 33823.82 268.57 17109.57 88888.00 2019-04-16 18:17:43.000 106 33823.82 268.61 17109.57 88888.00 2019-04-16 18:17:44.000 106 33823.83 268.58 17109.55 88888.00 2019-04-16 18:17:45.000 106 33823.87 268.58 17109.51 37905.89 2019-04-16 18:17:46.000 106 33823.87 268.60 17109.53 88888.00 2019-04-16 18:17:47.000 106 33823.89 268.56 17109.53 88888.00 2019-04-16 18:17:48.000 106 33823.88 268.55 17109.54 88888.00 2019-04-16 18:17:49.000 106 33823.88 268.56 17109.50 88888.00 2019-04-16 18:17:50.000 106 33823.88 268.55 17109.52 37905.85 2019-04-16 18:17:51.000 106 33823.84 268.53 17109.52 88888.00 2019-04-16 18:17:52.000 106 33823.84 268.54 17109.55 88888.00 2019-04-16 18:17:53.000 106 33823.87 268.54 17109.59 88888.00 2019-04-16 18:17:54.000 106 33823.88 268.52 17109.59 88888.00 2019-04-16 18:17:55.000 106 33823.84 268.50 17109.62 37906.00 2019-04-16 18:17:56.000 106 33823.85 268.47 17109.59 88888.00 2019-04-16 18:17:57.000 106 33823.85 268.46 17109.56 88888.00 2019-04-16 18:17:58.000 106 33823.85 268.50 17109.54 88888.00 2019-04-16 18:17:59.000 106 33823.86 268.50 17109.60 88888.00 2019-04-16 18:18:00.000 106 33823.87 268.53 17109.63 37905.89 2019-04-16 18:18:01.000 106 33823.87 268.52 17109.59 88888.00 2019-04-16 18:18:02.000 106 33823.86 268.47 17109.61 88888.00 2019-04-16 18:18:03.000 106 33823.88 268.51 17109.60 88888.00 2019-04-16 18:18:04.000 106 33823.90 268.55 17109.59 88888.00 2019-04-16 18:18:05.000 106 33823.91 268.57 17109.61 37905.97 2019-04-16 18:18:06.000 106 33823.90 268.52 17109.59 88888.00 2019-04-16 18:18:07.000 106 33823.89 268.55 17109.58 88888.00 2019-04-16 18:18:08.000 106 33823.88 268.55 17109.57 88888.00 2019-04-16 18:18:09.000 106 33823.92 268.50 17109.58 88888.00 2019-04-16 18:18:10.000 106 33823.91 268.49 17109.58 37905.89 2019-04-16 18:18:11.000 106 33823.92 268.50 17109.58 88888.00 2019-04-16 18:18:12.000 106 33823.90 268.52 17109.59 88888.00 2019-04-16 18:18:13.000 106 33823.90 268.56 17109.56 88888.00 2019-04-16 18:18:14.000 106 33823.88 268.54 17109.58 88888.00 2019-04-16 18:18:15.000 106 33823.87 268.48 17109.60 37905.92 2019-04-16 18:18:16.000 106 33823.87 268.44 17109.56 88888.00 2019-04-16 18:18:17.000 106 33823.87 268.48 17109.56 88888.00 2019-04-16 18:18:18.000 106 33823.87 268.54 17109.56 88888.00 2019-04-16 18:18:19.000 106 33823.86 268.54 17109.62 88888.00 2019-04-16 18:18:20.000 106 33823.86 268.54 17109.64 37905.98 2019-04-16 18:18:21.000 106 33823.89 268.56 17109.60 88888.00 2019-04-16 18:18:22.000 106 33823.87 268.52 17109.61 88888.00 2019-04-16 18:18:23.000 106 33823.88 268.52 17109.57 88888.00 2019-04-16 18:18:24.000 106 33823.86 268.50 17109.57 88888.00 2019-04-16 18:18:25.000 106 33823.87 268.50 17109.60 37905.85 2019-04-16 18:18:26.000 106 33823.87 268.46 17109.58 88888.00 2019-04-16 18:18:27.000 106 33823.86 268.50 17109.61 88888.00 2019-04-16 18:18:28.000 106 33823.86 268.49 17109.58 88888.00 2019-04-16 18:18:29.000 106 33823.88 268.51 17109.60 88888.00 2019-04-16 18:18:30.000 106 33823.91 268.53 17109.62 37905.95 2019-04-16 18:18:31.000 106 33823.85 268.52 17109.60 88888.00 2019-04-16 18:18:32.000 106 33823.87 268.53 17109.60 88888.00 2019-04-16 18:18:33.000 106 33823.85 268.55 17109.65 88888.00 2019-04-16 18:18:34.000 106 33823.80 268.51 17109.61 88888.00 2019-04-16 18:18:35.000 106 33823.80 268.52 17109.57 37905.93 2019-04-16 18:18:36.000 106 33823.81 268.52 17109.56 88888.00 2019-04-16 18:18:37.000 106 33823.79 268.54 17109.57 88888.00 2019-04-16 18:18:38.000 106 33823.78 268.53 17109.60 88888.00 2019-04-16 18:18:39.000 106 33823.76 268.53 17109.58 88888.00 2019-04-16 18:18:40.000 106 33823.72 268.57 17109.57 37905.95 2019-04-16 18:18:41.000 106 33823.74 268.57 17109.62 88888.00 2019-04-16 18:18:42.000 106 33823.77 268.60 17109.59 88888.00 2019-04-16 18:18:43.000 106 33823.77 268.58 17109.54 88888.00 2019-04-16 18:18:44.000 106 33823.77 268.58 17109.51 88888.00 2019-04-16 18:18:45.000 106 33823.78 268.57 17109.54 37905.89 2019-04-16 18:18:46.000 106 33823.79 268.58 17109.57 88888.00 2019-04-16 18:18:47.000 106 33823.81 268.57 17109.57 88888.00 2019-04-16 18:18:48.000 106 33823.79 268.58 17109.55 88888.00 2019-04-16 18:18:49.000 106 33823.79 268.55 17109.52 88888.00 2019-04-16 18:18:50.000 106 33823.79 268.55 17109.53 37905.86 2019-04-16 18:18:51.000 106 33823.79 268.60 17109.55 88888.00 2019-04-16 18:18:52.000 106 33823.80 268.58 17109.60 88888.00 2019-04-16 18:18:53.000 106 33823.77 268.57 17109.61 88888.00 2019-04-16 18:18:54.000 106 33823.74 268.61 17109.64 88888.00 2019-04-16 18:18:55.000 106 33823.74 268.59 17109.62 37905.88 2019-04-16 18:18:56.000 106 33823.73 268.60 17109.59 88888.00 2019-04-16 18:18:57.000 106 33823.76 268.62 17109.58 88888.00 2019-04-16 18:18:58.000 106 33823.77 268.65 17109.59 88888.00 2019-04-16 18:18:59.000 106 33823.79 268.71 17109.62 88888.00 2019-04-16 18:19:00.000 106 33823.76 268.66 17109.62 37905.91 2019-04-16 18:19:01.000 106 33823.74 268.66 17109.62 88888.00 2019-04-16 18:19:02.000 106 33823.76 268.69 17109.60 88888.00 2019-04-16 18:19:03.000 106 33823.78 268.71 17109.60 88888.00 2019-04-16 18:19:04.000 106 33823.75 268.69 17109.63 88888.00 2019-04-16 18:19:05.000 106 33823.72 268.64 17109.62 37905.93 2019-04-16 18:19:06.000 106 33823.74 268.68 17109.55 88888.00 2019-04-16 18:19:07.000 106 33823.72 268.70 17109.57 88888.00 2019-04-16 18:19:08.000 106 33823.73 268.71 17109.54 88888.00 2019-04-16 18:19:09.000 106 33823.72 268.72 17109.54 88888.00 2019-04-16 18:19:10.000 106 33823.75 268.72 17109.59 37905.87 2019-04-16 18:19:11.000 106 33823.74 268.70 17109.61 88888.00 2019-04-16 18:19:12.000 106 33823.76 268.71 17109.58 88888.00 2019-04-16 18:19:13.000 106 33823.74 268.69 17109.55 88888.00 2019-04-16 18:19:14.000 106 33823.70 268.66 17109.54 88888.00 2019-04-16 18:19:15.000 106 33823.69 268.61 17109.55 37905.90 2019-04-16 18:19:16.000 106 33823.70 268.61 17109.58 88888.00 2019-04-16 18:19:17.000 106 33823.74 268.65 17109.61 88888.00 2019-04-16 18:19:18.000 106 33823.74 268.67 17109.65 88888.00 2019-04-16 18:19:19.000 106 33823.71 268.71 17109.64 88888.00 2019-04-16 18:19:20.000 106 33823.71 268.74 17109.66 37905.82 2019-04-16 18:19:21.000 106 33823.68 268.72 17109.64 88888.00 2019-04-16 18:19:22.000 106 33823.68 268.73 17109.64 88888.00 2019-04-16 18:19:23.000 106 33823.72 268.72 17109.62 88888.00 2019-04-16 18:19:24.000 106 33823.70 268.69 17109.64 88888.00 2019-04-16 18:19:25.000 106 33823.75 268.71 17109.63 37905.80 2019-04-16 18:19:26.000 106 33823.73 268.66 17109.63 88888.00 2019-04-16 18:19:27.000 106 33823.71 268.67 17109.63 88888.00 2019-04-16 18:19:28.000 106 33823.70 268.65 17109.62 88888.00 2019-04-16 18:19:29.000 106 33823.71 268.67 17109.60 88888.00 2019-04-16 18:19:30.000 106 33823.72 268.65 17109.57 37905.77 2019-04-16 18:19:31.000 106 33823.72 268.65 17109.59 88888.00 2019-04-16 18:19:32.000 106 33823.71 268.65 17109.60 88888.00 2019-04-16 18:19:33.000 106 33823.74 268.65 17109.59 88888.00 2019-04-16 18:19:34.000 106 33823.71 268.64 17109.62 88888.00 2019-04-16 18:19:35.000 106 33823.72 268.62 17109.62 37905.87 2019-04-16 18:19:36.000 106 33823.73 268.61 17109.68 88888.00 2019-04-16 18:19:37.000 106 33823.72 268.62 17109.69 88888.00 2019-04-16 18:19:38.000 106 33823.70 268.63 17109.70 88888.00 2019-04-16 18:19:39.000 106 33823.70 268.61 17109.69 88888.00 2019-04-16 18:19:40.000 106 33823.68 268.66 17109.71 37905.75 2019-04-16 18:19:41.000 106 33823.68 268.70 17109.71 88888.00 2019-04-16 18:19:42.000 106 33823.68 268.71 17109.65 88888.00 2019-04-16 18:19:43.000 106 33823.67 268.70 17109.64 88888.00 2019-04-16 18:19:44.000 106 33823.67 268.71 17109.65 88888.00 2019-04-16 18:19:45.000 106 33823.70 268.70 17109.66 37905.85 2019-04-16 18:19:46.000 106 33823.71 268.68 17109.68 88888.00 2019-04-16 18:19:47.000 106 33823.70 268.67 17109.68 88888.00 2019-04-16 18:19:48.000 106 33823.67 268.69 17109.68 88888.00 2019-04-16 18:19:49.000 106 33823.67 268.69 17109.71 88888.00 2019-04-16 18:19:50.000 106 33823.68 268.69 17109.68 37905.80 2019-04-16 18:19:51.000 106 33823.66 268.70 17109.70 88888.00 2019-04-16 18:19:52.000 106 33823.70 268.71 17109.73 88888.00 2019-04-16 18:19:53.000 106 33823.64 268.70 17109.71 88888.00 2019-04-16 18:19:54.000 106 33823.67 268.72 17109.72 88888.00 2019-04-16 18:19:55.000 106 33823.67 268.74 17109.71 37905.68 2019-04-16 18:19:56.000 106 33823.66 268.72 17109.68 88888.00 2019-04-16 18:19:57.000 106 33823.63 268.69 17109.68 88888.00 2019-04-16 18:19:58.000 106 33823.66 268.72 17109.73 88888.00 2019-04-16 18:19:59.000 106 33823.64 268.69 17109.72 88888.00 2019-04-16 18:20:00.000 106 33823.63 268.72 17109.70 37905.75 2019-04-16 18:20:01.000 106 33823.61 268.73 17109.77 88888.00 2019-04-16 18:20:02.000 106 33823.63 268.76 17109.84 88888.00 2019-04-16 18:20:03.000 106 33823.63 268.77 17109.80 88888.00 2019-04-16 18:20:04.000 106 33823.61 268.72 17109.77 88888.00 2019-04-16 18:20:05.000 106 33823.59 268.67 17109.76 37905.65 2019-04-16 18:20:06.000 106 33823.61 268.73 17109.78 88888.00 2019-04-16 18:20:07.000 106 33823.59 268.75 17109.77 88888.00 2019-04-16 18:20:08.000 106 33823.61 268.75 17109.75 88888.00 2019-04-16 18:20:09.000 106 33823.66 268.77 17109.78 88888.00 2019-04-16 18:20:10.000 106 33823.63 268.77 17109.77 37905.74 2019-04-16 18:20:11.000 106 33823.61 268.75 17109.73 88888.00 2019-04-16 18:20:12.000 106 33823.58 268.76 17109.69 88888.00 2019-04-16 18:20:13.000 106 33823.57 268.73 17109.67 88888.00 2019-04-16 18:20:14.000 106 33823.57 268.73 17109.69 88888.00 2019-04-16 18:20:15.000 106 33823.58 268.76 17109.70 37905.71 2019-04-16 18:20:16.000 106 33823.59 268.77 17109.69 88888.00 2019-04-16 18:20:17.000 106 33823.59 268.73 17109.69 88888.00 2019-04-16 18:20:18.000 106 33823.61 268.76 17109.66 88888.00 2019-04-16 18:20:19.000 106 33823.60 268.77 17109.66 88888.00 2019-04-16 18:20:20.000 106 33823.58 268.74 17109.68 37905.62 2019-04-16 18:20:21.000 106 33823.54 268.76 17109.66 88888.00 2019-04-16 18:20:22.000 106 33823.54 268.77 17109.62 88888.00 2019-04-16 18:20:23.000 106 33823.53 268.76 17109.62 88888.00 2019-04-16 18:20:24.000 106 33823.56 268.73 17109.62 88888.00 2019-04-16 18:20:25.000 106 33823.57 268.71 17109.67 37905.72 2019-04-16 18:20:26.000 106 33823.55 268.74 17109.73 88888.00 2019-04-16 18:20:27.000 106 33823.49 268.71 17109.72 88888.00 2019-04-16 18:20:28.000 106 33823.49 268.69 17109.74 88888.00 2019-04-16 18:20:29.000 106 33823.53 268.70 17109.72 88888.00 2019-04-16 18:20:30.000 106 33823.50 268.69 17109.73 37905.59 2019-04-16 18:20:31.000 106 33823.50 268.64 17109.74 88888.00 2019-04-16 18:20:32.000 106 33823.50 268.64 17109.71 88888.00 2019-04-16 18:20:33.000 106 33823.53 268.71 17109.74 88888.00 2019-04-16 18:20:34.000 106 33823.53 268.72 17109.73 88888.00 2019-04-16 18:20:35.000 106 33823.51 268.69 17109.70 37905.62 2019-04-16 18:20:36.000 106 33823.51 268.70 17109.73 88888.00 2019-04-16 18:20:37.000 106 33823.51 268.71 17109.75 88888.00 2019-04-16 18:20:38.000 106 33823.49 268.70 17109.73 88888.00 2019-04-16 18:20:39.000 106 33823.46 268.69 17109.72 88888.00 2019-04-16 18:20:40.000 106 33823.45 268.71 17109.72 37905.57 2019-04-16 18:20:41.000 106 33823.45 268.69 17109.69 88888.00 2019-04-16 18:20:42.000 106 33823.42 268.69 17109.69 88888.00 2019-04-16 18:20:43.000 106 33823.44 268.70 17109.67 88888.00 2019-04-16 18:20:44.000 106 33823.45 268.70 17109.69 88888.00 2019-04-16 18:20:45.000 106 33823.41 268.68 17109.72 37905.50 2019-04-16 18:20:46.000 106 33823.42 268.72 17109.75 88888.00 2019-04-16 18:20:47.000 106 33823.38 268.69 17109.75 88888.00 2019-04-16 18:20:48.000 106 33823.38 268.67 17109.74 88888.00 2019-04-16 18:20:49.000 106 33823.38 268.68 17109.77 88888.00 2019-04-16 18:20:50.000 106 33823.40 268.65 17109.76 37905.64 2019-04-16 18:20:51.000 106 33823.38 268.67 17109.80 88888.00 2019-04-16 18:20:52.000 106 33823.37 268.70 17109.82 88888.00 2019-04-16 18:20:53.000 106 33823.39 268.72 17109.84 88888.00 2019-04-16 18:20:54.000 106 33823.37 268.72 17109.83 88888.00 2019-04-16 18:20:55.000 106 33823.38 268.75 17109.83 37905.57 2019-04-16 18:20:56.000 106 33823.35 268.69 17109.84 88888.00 2019-04-16 18:20:57.000 106 33823.38 268.67 17109.85 88888.00 2019-04-16 18:20:58.000 106 33823.39 268.72 17109.87 88888.00 2019-04-16 18:20:59.000 106 33823.36 268.72 17109.87 88888.00 2019-04-16 18:21:00.000 106 33823.34 268.70 17109.86 37905.50 2019-04-16 18:21:01.000 106 33823.38 268.69 17109.86 88888.00 2019-04-16 18:21:02.000 106 33823.36 268.70 17109.81 88888.00 2019-04-16 18:21:03.000 106 33823.39 268.70 17109.81 88888.00 2019-04-16 18:21:04.000 106 33823.39 268.74 17109.81 88888.00 2019-04-16 18:21:05.000 106 33823.38 268.74 17109.79 37905.51 2019-04-16 18:21:06.000 106 33823.38 268.72 17109.77 88888.00 2019-04-16 18:21:07.000 106 33823.34 268.74 17109.83 88888.00 2019-04-16 18:21:08.000 106 33823.33 268.74 17109.85 88888.00 2019-04-16 18:21:09.000 106 33823.36 268.72 17109.85 88888.00 2019-04-16 18:21:10.000 106 33823.36 268.73 17109.86 37905.54 2019-04-16 18:21:11.000 106 33823.38 268.73 17109.84 88888.00 2019-04-16 18:21:12.000 106 33823.35 268.67 17109.82 88888.00 2019-04-16 18:21:13.000 106 33823.34 268.69 17109.81 88888.00 2019-04-16 18:21:14.000 106 33823.34 268.73 17109.78 88888.00 2019-04-16 18:21:15.000 106 33823.33 268.73 17109.77 37905.57 2019-04-16 18:21:16.000 106 33823.33 268.72 17109.79 88888.00 2019-04-16 18:21:17.000 106 33823.34 268.72 17109.87 88888.00 2019-04-16 18:21:18.000 106 33823.31 268.71 17109.89 88888.00 2019-04-16 18:21:19.000 106 33823.33 268.70 17109.87 88888.00 2019-04-16 18:21:20.000 106 33823.30 268.72 17109.84 37905.48 2019-04-16 18:21:21.000 106 33823.27 268.69 17109.83 88888.00 2019-04-16 18:21:22.000 106 33823.28 268.68 17109.83 88888.00 2019-04-16 18:21:23.000 106 33823.32 268.73 17109.82 88888.00 2019-04-16 18:21:24.000 106 33823.33 268.74 17109.81 88888.00 2019-04-16 18:21:25.000 106 33823.35 268.73 17109.80 37905.42 2019-04-16 18:21:26.000 106 33823.35 268.68 17109.79 88888.00 2019-04-16 18:21:27.000 106 33823.32 268.68 17109.85 88888.00 2019-04-16 18:21:28.000 106 33823.37 268.70 17109.86 88888.00 2019-04-16 18:21:29.000 106 33823.35 268.68 17109.81 88888.00 2019-04-16 18:21:30.000 106 33823.31 268.66 17109.82 37905.40 2019-04-16 18:21:31.000 106 33823.33 268.67 17109.81 88888.00 2019-04-16 18:21:32.000 106 33823.33 268.72 17109.82 88888.00 2019-04-16 18:21:33.000 106 33823.34 268.67 17109.82 88888.00 2019-04-16 18:21:34.000 106 33823.36 268.61 17109.83 88888.00 2019-04-16 18:21:35.000 106 33823.33 268.61 17109.83 37905.43 2019-04-16 18:21:36.000 106 33823.30 268.59 17109.84 88888.00 2019-04-16 18:21:37.000 106 33823.29 268.58 17109.81 88888.00 2019-04-16 18:21:38.000 106 33823.30 268.61 17109.80 88888.00 2019-04-16 18:21:39.000 106 33823.30 268.64 17109.84 88888.00 2019-04-16 18:21:40.000 106 33823.31 268.67 17109.81 37905.41 2019-04-16 18:21:41.000 106 33823.35 268.64 17109.80 88888.00 2019-04-16 18:21:42.000 106 33823.32 268.65 17109.79 88888.00 2019-04-16 18:21:43.000 106 33823.30 268.66 17109.81 88888.00 2019-04-16 18:21:44.000 106 33823.29 268.65 17109.77 88888.00 2019-04-16 18:21:45.000 106 33823.26 268.62 17109.75 37905.38 2019-04-16 18:21:46.000 106 33823.29 268.62 17109.76 88888.00 2019-04-16 18:21:47.000 106 33823.29 268.62 17109.74 88888.00 2019-04-16 18:21:48.000 106 33823.31 268.66 17109.75 88888.00 2019-04-16 18:21:49.000 106 33823.28 268.65 17109.79 88888.00 2019-04-16 18:21:50.000 106 33823.27 268.62 17109.81 37905.54 2019-04-16 18:21:51.000 106 33823.27 268.66 17109.81 88888.00 2019-04-16 18:21:52.000 106 33823.23 268.65 17109.76 88888.00 2019-04-16 18:21:53.000 106 33823.25 268.65 17109.78 88888.00 2019-04-16 18:21:54.000 106 33823.29 268.66 17109.83 88888.00 2019-04-16 18:21:55.000 106 33823.30 268.63 17109.80 37905.41 2019-04-16 18:21:56.000 106 33823.30 268.65 17109.76 88888.00 2019-04-16 18:21:57.000 106 33823.30 268.65 17109.76 88888.00 2019-04-16 18:21:58.000 106 33823.29 268.66 17109.77 88888.00 2019-04-16 18:21:59.000 106 33823.28 268.63 17109.75 88888.00 2019-04-16 18:22:00.000 106 33823.28 268.59 17109.79 37905.46 2019-04-16 18:22:01.000 106 33823.30 268.57 17109.77 88888.00 2019-04-16 18:22:02.000 106 33823.27 268.56 17109.76 88888.00 2019-04-16 18:22:03.000 106 33823.29 268.61 17109.75 88888.00 2019-04-16 18:22:04.000 106 33823.26 268.62 17109.78 88888.00 2019-04-16 18:22:05.000 106 33823.28 268.62 17109.81 37905.47 2019-04-16 18:22:06.000 106 33823.28 268.58 17109.81 88888.00 2019-04-16 18:22:07.000 106 33823.29 268.66 17109.80 88888.00 2019-04-16 18:22:08.000 106 33823.34 268.71 17109.81 88888.00 2019-04-16 18:22:09.000 106 33823.30 268.62 17109.81 88888.00 2019-04-16 18:22:10.000 106 33823.29 268.58 17109.80 37905.42 2019-04-16 18:22:11.000 106 33823.28 268.62 17109.79 88888.00 2019-04-16 18:22:12.000 106 33823.27 268.62 17109.83 88888.00 2019-04-16 18:22:13.000 106 33823.23 268.64 17109.82 88888.00 2019-04-16 18:22:14.000 106 33823.24 268.67 17109.80 88888.00 2019-04-16 18:22:15.000 106 33823.25 268.66 17109.80 37905.54 2019-04-16 18:22:16.000 106 33823.21 268.60 17109.80 88888.00 2019-04-16 18:22:17.000 106 33823.15 268.59 17109.79 88888.00 2019-04-16 18:22:18.000 106 33823.20 268.62 17109.83 88888.00 2019-04-16 18:22:19.000 106 33823.24 268.63 17109.84 88888.00 2019-04-16 18:22:20.000 106 33823.26 268.64 17109.84 37905.37 2019-04-16 18:22:21.000 106 33823.24 268.63 17109.85 88888.00 2019-04-16 18:22:22.000 106 33823.22 268.63 17109.87 88888.00 2019-04-16 18:22:23.000 106 33823.23 268.63 17109.84 88888.00 2019-04-16 18:22:24.000 106 33823.25 268.60 17109.91 88888.00 2019-04-16 18:22:25.000 106 33823.28 268.59 17109.85 37905.39 2019-04-16 18:22:26.000 106 33823.30 268.57 17109.84 88888.00 2019-04-16 18:22:27.000 106 33823.31 268.56 17109.84 88888.00 2019-04-16 18:22:28.000 106 33823.31 268.58 17109.85 88888.00 2019-04-16 18:22:29.000 106 33823.30 268.57 17109.84 88888.00 2019-04-16 18:22:30.000 106 33823.33 268.57 17109.86 37905.42 2019-04-16 18:22:31.000 106 33823.31 268.58 17109.82 88888.00 2019-04-16 18:22:32.000 106 33823.32 268.58 17109.78 88888.00 2019-04-16 18:22:33.000 106 33823.31 268.58 17109.79 88888.00 2019-04-16 18:22:34.000 106 33823.32 268.59 17109.85 88888.00 2019-04-16 18:22:35.000 106 33823.34 268.59 17109.84 37905.56 2019-04-16 18:22:36.000 106 33823.30 268.55 17109.84 88888.00 2019-04-16 18:22:37.000 106 33823.32 268.57 17109.82 88888.00 2019-04-16 18:22:38.000 106 33823.33 268.57 17109.86 88888.00 2019-04-16 18:22:39.000 106 33823.34 268.58 17109.85 88888.00 2019-04-16 18:22:40.000 106 33823.33 268.58 17109.80 37905.50 2019-04-16 18:22:41.000 106 33823.32 268.60 17109.77 88888.00 2019-04-16 18:22:42.000 106 33823.33 268.62 17109.81 88888.00 2019-04-16 18:22:43.000 106 33823.33 268.60 17109.80 88888.00 2019-04-16 18:22:44.000 106 33823.34 268.62 17109.81 88888.00 2019-04-16 18:22:45.000 106 33823.33 268.60 17109.84 37905.56 2019-04-16 18:22:46.000 106 33823.36 268.59 17109.84 88888.00 2019-04-16 18:22:47.000 106 33823.40 268.59 17109.86 88888.00 2019-04-16 18:22:48.000 106 33823.41 268.56 17109.87 88888.00 2019-04-16 18:22:49.000 106 33823.41 268.53 17109.82 88888.00 2019-04-16 18:22:50.000 106 33823.39 268.52 17109.80 37905.45 2019-04-16 18:22:51.000 106 33823.39 268.56 17109.83 88888.00 2019-04-16 18:22:52.000 106 33823.39 268.58 17109.77 88888.00 2019-04-16 18:22:53.000 106 33823.40 268.60 17109.75 88888.00 2019-04-16 18:22:54.000 106 33823.41 268.57 17109.78 88888.00 2019-04-16 18:22:55.000 106 33823.40 268.55 17109.81 37905.49 2019-04-16 18:22:56.000 106 33823.39 268.58 17109.80 88888.00 2019-04-16 18:22:57.000 106 33823.40 268.56 17109.80 88888.00 2019-04-16 18:22:58.000 106 33823.37 268.54 17109.74 88888.00 2019-04-16 18:22:59.000 106 33823.36 268.52 17109.75 88888.00 2019-04-16 18:23:00.000 106 33823.33 268.52 17109.78 37905.45 2019-04-16 18:23:01.000 106 33823.35 268.50 17109.81 88888.00 2019-04-16 18:23:02.000 106 33823.35 268.49 17109.84 88888.00 2019-04-16 18:23:03.000 106 33823.33 268.50 17109.82 88888.00 2019-04-16 18:23:04.000 106 33823.36 268.53 17109.81 88888.00 2019-04-16 18:23:05.000 106 33823.38 268.52 17109.82 37905.49 2019-04-16 18:23:06.000 106 33823.35 268.56 17109.88 88888.00 2019-04-16 18:23:07.000 106 33823.30 268.56 17109.89 88888.00 2019-04-16 18:23:08.000 106 33823.27 268.56 17109.89 88888.00 2019-04-16 18:23:09.000 106 33823.31 268.55 17109.93 88888.00 2019-04-16 18:23:10.000 106 33823.32 268.55 17109.86 37905.48 2019-04-16 18:23:11.000 106 33823.35 268.55 17109.84 88888.00 2019-04-16 18:23:12.000 106 33823.36 268.56 17109.87 88888.00 2019-04-16 18:23:13.000 106 33823.35 268.61 17109.83 88888.00 2019-04-16 18:23:14.000 106 33823.34 268.60 17109.83 88888.00 2019-04-16 18:23:15.000 106 33823.34 268.62 17109.83 37905.54 2019-04-16 18:23:16.000 106 33823.30 268.62 17109.83 88888.00 2019-04-16 18:23:17.000 106 33823.30 268.64 17109.79 88888.00 2019-04-16 18:23:18.000 106 33823.32 268.63 17109.79 88888.00 2019-04-16 18:23:19.000 106 33823.33 268.59 17109.83 88888.00 2019-04-16 18:23:20.000 106 33823.33 268.63 17109.84 37905.44 2019-04-16 18:23:21.000 106 33823.34 268.65 17109.81 88888.00 2019-04-16 18:23:22.000 106 33823.35 268.63 17109.76 88888.00 2019-04-16 18:23:23.000 106 33823.34 268.64 17109.77 88888.00 2019-04-16 18:23:24.000 106 33823.32 268.65 17109.81 88888.00 2019-04-16 18:23:25.000 106 33823.33 268.65 17109.85 37905.52 2019-04-16 18:23:26.000 106 33823.35 268.64 17109.86 88888.00 2019-04-16 18:23:27.000 106 33823.36 268.67 17109.85 88888.00 2019-04-16 18:23:28.000 106 33823.37 268.69 17109.85 88888.00 2019-04-16 18:23:29.000 106 33823.34 268.68 17109.86 88888.00 2019-04-16 18:23:30.000 106 33823.31 268.67 17109.86 37905.58 2019-04-16 18:23:31.000 106 33823.32 268.68 17109.88 88888.00 2019-04-16 18:23:32.000 106 33823.32 268.69 17109.86 88888.00 2019-04-16 18:23:33.000 106 33823.37 268.68 17109.83 88888.00 2019-04-16 18:23:34.000 106 33823.36 268.66 17109.86 88888.00 2019-04-16 18:23:35.000 106 33823.34 268.61 17109.86 37905.55 2019-04-16 18:23:36.000 106 33823.35 268.65 17109.84 88888.00 2019-04-16 18:23:37.000 106 33823.35 268.66 17109.85 88888.00 2019-04-16 18:23:38.000 106 33823.35 268.60 17109.84 88888.00 2019-04-16 18:23:39.000 106 33823.36 268.56 17109.84 88888.00 2019-04-16 18:23:40.000 106 33823.39 268.57 17109.85 37905.46 2019-04-16 18:23:41.000 106 33823.35 268.56 17109.84 88888.00 2019-04-16 18:23:42.000 106 33823.32 268.54 17109.82 88888.00 2019-04-16 18:23:43.000 106 33823.29 268.57 17109.83 88888.00 2019-04-16 18:23:44.000 106 33823.25 268.54 17109.82 88888.00 2019-04-16 18:23:45.000 106 33823.30 268.57 17109.82 37905.57 2019-04-16 18:23:46.000 106 33823.33 268.60 17109.80 88888.00 2019-04-16 18:23:47.000 106 33823.31 268.59 17109.79 88888.00 2019-04-16 18:23:48.000 106 33823.31 268.59 17109.78 88888.00 2019-04-16 18:23:49.000 106 33823.31 268.55 17109.83 88888.00 2019-04-16 18:23:50.000 106 33823.31 268.54 17109.85 37905.56 2019-04-16 18:23:51.000 106 33823.34 268.55 17109.80 88888.00 2019-04-16 18:23:52.000 106 33823.35 268.55 17109.81 88888.00 2019-04-16 18:23:53.000 106 33823.33 268.54 17109.81 88888.00 2019-04-16 18:23:54.000 106 33823.31 268.58 17109.80 88888.00 2019-04-16 18:23:55.000 106 33823.35 268.58 17109.82 37905.53 2019-04-16 18:23:56.000 106 33823.37 268.58 17109.89 88888.00 2019-04-16 18:23:57.000 106 33823.34 268.59 17109.87 88888.00 2019-04-16 18:23:58.000 106 33823.38 268.56 17109.83 88888.00 2019-04-16 18:23:59.000 106 33823.36 268.56 17109.83 88888.00 2019-04-16 18:24:00.000 106 33823.36 268.56 17109.89 37905.58 2019-04-16 18:24:01.000 106 33823.34 268.56 17109.88 88888.00 2019-04-16 18:24:02.000 106 33823.32 268.54 17109.88 88888.00 2019-04-16 18:24:03.000 106 33823.33 268.57 17109.88 88888.00 2019-04-16 18:24:04.000 106 33823.30 268.57 17109.84 88888.00 2019-04-16 18:24:05.000 106 33823.32 268.53 17109.82 37905.57 2019-04-16 18:24:06.000 106 33823.28 268.59 17109.81 88888.00 2019-04-16 18:24:07.000 106 33823.31 268.63 17109.85 88888.00 2019-04-16 18:24:08.000 106 33823.33 268.60 17109.89 88888.00 2019-04-16 18:24:09.000 106 33823.32 268.62 17109.88 88888.00 2019-04-16 18:24:10.000 106 33823.31 268.63 17109.85 37905.59 2019-04-16 18:24:11.000 106 33823.31 268.62 17109.87 88888.00 2019-04-16 18:24:12.000 106 33823.34 268.62 17109.91 88888.00 2019-04-16 18:24:13.000 106 33823.33 268.66 17109.90 88888.00 2019-04-16 18:24:14.000 106 33823.36 268.66 17109.89 88888.00 2019-04-16 18:24:15.000 106 33823.38 268.59 17109.91 37905.64 2019-04-16 18:24:16.000 106 33823.35 268.58 17109.90 88888.00 2019-04-16 18:24:17.000 106 33823.33 268.55 17109.88 88888.00 2019-04-16 18:24:18.000 106 33823.37 268.55 17109.87 88888.00 2019-04-16 18:24:19.000 106 33823.43 268.57 17109.84 88888.00 2019-04-16 18:24:20.000 106 33823.42 268.57 17109.83 37905.52 2019-04-16 18:24:21.000 106 33823.40 268.56 17109.87 88888.00 2019-04-16 18:24:22.000 106 33823.34 268.55 17109.82 88888.00 2019-04-16 18:24:23.000 106 33823.33 268.59 17109.83 88888.00 2019-04-16 18:24:24.000 106 33823.39 268.61 17109.87 88888.00 2019-04-16 18:24:25.000 106 33823.42 268.62 17109.88 37905.60 2019-04-16 18:24:26.000 106 33823.42 268.61 17109.86 88888.00 2019-04-16 18:24:27.000 106 33823.40 268.60 17109.85 88888.00 2019-04-16 18:24:28.000 106 33823.35 268.62 17109.84 88888.00 2019-04-16 18:24:29.000 106 33823.35 268.62 17109.81 88888.00 2019-04-16 18:24:30.000 106 33823.36 268.61 17109.86 37905.53 2019-04-16 18:24:31.000 106 33823.38 268.62 17109.89 88888.00 2019-04-16 18:24:32.000 106 33823.38 268.61 17109.86 88888.00 2019-04-16 18:24:33.000 106 33823.41 268.58 17109.83 88888.00 2019-04-16 18:24:34.000 106 33823.33 268.55 17109.82 88888.00 2019-04-16 18:24:35.000 106 33823.33 268.57 17109.84 37905.57 2019-04-16 18:24:36.000 106 33823.36 268.64 17109.87 88888.00 2019-04-16 18:24:37.000 106 33823.36 268.71 17109.82 88888.00 2019-04-16 18:24:38.000 106 33823.35 268.68 17109.85 88888.00 2019-04-16 18:24:39.000 106 33823.38 268.66 17109.87 88888.00 2019-04-16 18:24:40.000 106 33823.38 268.63 17109.86 37905.58 2019-04-16 18:24:41.000 106 33823.38 268.62 17109.85 88888.00 2019-04-16 18:24:42.000 106 33823.40 268.61 17109.88 88888.00 2019-04-16 18:24:43.000 106 33823.40 268.60 17109.88 88888.00 2019-04-16 18:24:44.000 106 33823.37 268.61 17109.86 88888.00 2019-04-16 18:24:45.000 106 33823.39 268.60 17109.89 37905.57 2019-04-16 18:24:46.000 106 33823.38 268.56 17109.88 88888.00 2019-04-16 18:24:47.000 106 33823.41 268.60 17109.89 88888.00 2019-04-16 18:24:48.000 106 33823.39 268.61 17109.90 88888.00 2019-04-16 18:24:49.000 106 33823.39 268.61 17109.88 88888.00 2019-04-16 18:24:50.000 106 33823.40 268.62 17109.85 37905.56 2019-04-16 18:24:51.000 106 33823.40 268.59 17109.88 88888.00 2019-04-16 18:24:52.000 106 33823.36 268.62 17109.87 88888.00 2019-04-16 18:24:53.000 106 33823.40 268.65 17109.84 88888.00 2019-04-16 18:24:54.000 106 33823.42 268.61 17109.84 88888.00 2019-04-16 18:24:55.000 106 33823.38 268.58 17109.90 37905.64 2019-04-16 18:24:56.000 106 33823.39 268.59 17109.94 88888.00 2019-04-16 18:24:57.000 106 33823.40 268.58 17109.87 88888.00 2019-04-16 18:24:58.000 106 33823.36 268.56 17109.86 88888.00 2019-04-16 18:24:59.000 106 33823.34 268.58 17109.87 88888.00 2019-04-16 18:25:00.000 106 33823.34 268.58 17109.88 37905.62 2019-04-16 18:25:01.000 106 33823.36 268.57 17109.87 88888.00 2019-04-16 18:25:02.000 106 33823.35 268.55 17109.88 88888.00 2019-04-16 18:25:03.000 106 33823.38 268.62 17109.95 88888.00 2019-04-16 18:25:04.000 106 33823.38 268.62 17109.93 88888.00 2019-04-16 18:25:05.000 106 33823.39 268.58 17109.92 37905.62 2019-04-16 18:25:06.000 106 33823.38 268.57 17109.88 88888.00 2019-04-16 18:25:07.000 106 33823.36 268.55 17109.91 88888.00 2019-04-16 18:25:08.000 106 33823.38 268.57 17109.89 88888.00 2019-04-16 18:25:09.000 106 33823.39 268.58 17109.91 88888.00 2019-04-16 18:25:10.000 106 33823.40 268.55 17109.91 37905.58 2019-04-16 18:25:11.000 106 33823.40 268.59 17109.89 88888.00 2019-04-16 18:25:12.000 106 33823.38 268.59 17109.90 88888.00 2019-04-16 18:25:13.000 106 33823.36 268.58 17109.92 88888.00 2019-04-16 18:25:14.000 106 33823.35 268.60 17109.94 88888.00 2019-04-16 18:25:15.000 106 33823.40 268.59 17109.97 37905.68 2019-04-16 18:25:16.000 106 33823.40 268.58 17109.97 88888.00 2019-04-16 18:25:17.000 106 33823.39 268.58 17109.94 88888.00 2019-04-16 18:25:18.000 106 33823.39 268.56 17109.93 88888.00 2019-04-16 18:25:19.000 106 33823.38 268.54 17109.93 88888.00 2019-04-16 18:25:20.000 106 33823.39 268.56 17109.89 37905.61 2019-04-16 18:25:21.000 106 33823.39 268.61 17109.92 88888.00 2019-04-16 18:25:22.000 106 33823.41 268.60 17109.94 88888.00 2019-04-16 18:25:23.000 106 33823.45 268.59 17109.87 88888.00 2019-04-16 18:25:24.000 106 33823.43 268.60 17109.90 88888.00 2019-04-16 18:25:25.000 106 33823.42 268.63 17109.96 37905.68 2019-04-16 18:25:26.000 106 33823.38 268.57 17109.91 88888.00 2019-04-16 18:25:27.000 106 33823.40 268.60 17109.91 88888.00 2019-04-16 18:25:28.000 106 33823.43 268.64 17109.90 88888.00 2019-04-16 18:25:29.000 106 33823.45 268.64 17109.86 88888.00 2019-04-16 18:25:30.000 106 33823.41 268.64 17109.86 37905.54 2019-04-16 18:25:31.000 106 33823.43 268.62 17109.90 88888.00 2019-04-16 18:25:32.000 106 33823.48 268.62 17109.88 88888.00 2019-04-16 18:25:33.000 106 33823.46 268.61 17109.86 88888.00 2019-04-16 18:25:34.000 106 33823.44 268.63 17109.88 88888.00 2019-04-16 18:25:35.000 106 33823.48 268.63 17109.91 37905.61 2019-04-16 18:25:36.000 106 33823.49 268.59 17109.89 88888.00 2019-04-16 18:25:37.000 106 33823.49 268.57 17109.91 88888.00 2019-04-16 18:25:38.000 106 33823.47 268.56 17109.92 88888.00 2019-04-16 18:25:39.000 106 33823.48 268.56 17109.90 88888.00 2019-04-16 18:25:40.000 106 33823.41 268.56 17109.92 37905.63 2019-04-16 18:25:41.000 106 33823.42 268.56 17109.96 88888.00 2019-04-16 18:25:42.000 106 33823.45 268.55 17109.96 88888.00 2019-04-16 18:25:43.000 106 33823.46 268.52 17109.90 88888.00 2019-04-16 18:25:44.000 106 33823.46 268.50 17109.93 88888.00 2019-04-16 18:25:45.000 106 33823.47 268.50 17109.93 37905.61 2019-04-16 18:25:46.000 106 33823.44 268.50 17109.92 88888.00 2019-04-16 18:25:47.000 106 33823.45 268.53 17109.91 88888.00 2019-04-16 18:25:48.000 106 33823.49 268.53 17109.93 88888.00 2019-04-16 18:25:49.000 106 33823.51 268.55 17109.93 88888.00 2019-04-16 18:25:50.000 106 33823.50 268.53 17109.93 37905.75 2019-04-16 18:25:51.000 106 33823.49 268.48 17109.93 88888.00 2019-04-16 18:25:52.000 106 33823.47 268.50 17109.93 88888.00 2019-04-16 18:25:53.000 106 33823.47 268.50 17109.90 88888.00 2019-04-16 18:25:54.000 106 33823.50 268.51 17109.88 88888.00 2019-04-16 18:25:55.000 106 33823.48 268.51 17109.85 37905.77 2019-04-16 18:25:56.000 106 33823.49 268.52 17109.89 88888.00 2019-04-16 18:25:57.000 106 33823.51 268.58 17109.87 88888.00 2019-04-16 18:25:58.000 106 33823.48 268.61 17109.86 88888.00 2019-04-16 18:25:59.000 106 33823.49 268.56 17109.87 88888.00 2019-04-16 18:26:00.000 106 33823.46 268.50 17109.89 37905.64 2019-04-16 18:26:01.000 106 33823.47 268.52 17109.92 88888.00 2019-04-16 18:26:02.000 106 33823.49 268.51 17109.92 88888.00 2019-04-16 18:26:03.000 106 33823.52 268.52 17109.90 88888.00 2019-04-16 18:26:04.000 106 33823.48 268.49 17109.90 88888.00 2019-04-16 18:26:05.000 106 33823.48 268.50 17109.89 37905.63 2019-04-16 18:26:06.000 106 33823.45 268.51 17109.87 88888.00 2019-04-16 18:26:07.000 106 33823.42 268.52 17109.90 88888.00 2019-04-16 18:26:08.000 106 33823.44 268.55 17109.89 88888.00 2019-04-16 18:26:09.000 106 33823.48 268.59 17109.94 88888.00 2019-04-16 18:26:10.000 106 33823.48 268.61 17109.94 37905.67 2019-04-16 18:26:11.000 106 33823.51 268.56 17109.94 88888.00 2019-04-16 18:26:12.000 106 33823.51 268.51 17109.93 88888.00 2019-04-16 18:26:13.000 106 33823.53 268.53 17109.92 88888.00 2019-04-16 18:26:14.000 106 33823.54 268.56 17109.96 88888.00 2019-04-16 18:26:15.000 106 33823.49 268.58 17109.96 37905.76 2019-04-16 18:26:16.000 106 33823.51 268.52 17109.95 88888.00 2019-04-16 18:26:17.000 106 33823.52 268.54 17109.88 88888.00 2019-04-16 18:26:18.000 106 33823.51 268.54 17109.90 88888.00 2019-04-16 18:26:19.000 106 33823.51 268.56 17109.90 88888.00 2019-04-16 18:26:20.000 106 33823.53 268.57 17109.86 37905.60 2019-04-16 18:26:21.000 106 33823.54 268.57 17109.87 88888.00 2019-04-16 18:26:22.000 106 33823.51 268.58 17109.91 88888.00 2019-04-16 18:26:23.000 106 33823.50 268.57 17109.88 88888.00 2019-04-16 18:26:24.000 106 33823.50 268.54 17109.85 88888.00 2019-04-16 18:26:25.000 106 33823.51 268.54 17109.83 37905.72 2019-04-16 18:26:26.000 106 33823.49 268.52 17109.85 88888.00 2019-04-16 18:26:27.000 106 33823.48 268.51 17109.90 88888.00 2019-04-16 18:26:28.000 106 33823.46 268.50 17109.91 88888.00 2019-04-16 18:26:29.000 106 33823.49 268.47 17109.85 88888.00 2019-04-16 18:26:30.000 106 33823.55 268.49 17109.89 37905.71 2019-04-16 18:26:31.000 106 33823.57 268.52 17109.93 88888.00 2019-04-16 18:26:32.000 106 33823.54 268.51 17109.91 88888.00 2019-04-16 18:26:33.000 106 33823.52 268.51 17109.90 88888.00 2019-04-16 18:26:34.000 106 33823.51 268.47 17109.89 88888.00 2019-04-16 18:26:35.000 106 33823.45 268.46 17109.85 37905.74 2019-04-16 18:26:36.000 106 33823.46 268.48 17109.86 88888.00 2019-04-16 18:26:37.000 106 33823.48 268.46 17109.89 88888.00 2019-04-16 18:26:38.000 106 33823.47 268.45 17109.88 88888.00 2019-04-16 18:26:39.000 106 33823.48 268.47 17109.88 88888.00 2019-04-16 18:26:40.000 106 33823.48 268.51 17109.90 37905.69 2019-04-16 18:26:41.000 106 33823.48 268.55 17109.96 88888.00 2019-04-16 18:26:42.000 106 33823.43 268.53 17109.89 88888.00 2019-04-16 18:26:43.000 106 33823.43 268.56 17109.87 88888.00 2019-04-16 18:26:44.000 106 33823.45 268.56 17109.86 88888.00 2019-04-16 18:26:45.000 106 33823.45 268.51 17109.88 37905.73 2019-04-16 18:26:46.000 106 33823.45 268.53 17109.92 88888.00 2019-04-16 18:26:47.000 106 33823.49 268.56 17109.93 88888.00 2019-04-16 18:26:48.000 106 33823.52 268.58 17109.93 88888.00 2019-04-16 18:26:49.000 106 33823.53 268.58 17109.90 88888.00 2019-04-16 18:26:50.000 106 33823.54 268.54 17109.89 37905.72 2019-04-16 18:26:51.000 106 33823.53 268.49 17109.91 88888.00 2019-04-16 18:26:52.000 106 33823.51 268.51 17109.89 88888.00 2019-04-16 18:26:53.000 106 33823.50 268.55 17109.90 88888.00 2019-04-16 18:26:54.000 106 33823.47 268.52 17109.93 88888.00 2019-04-16 18:26:55.000 106 33823.49 268.49 17109.91 37905.70 2019-04-16 18:26:56.000 106 33823.48 268.48 17109.91 88888.00 2019-04-16 18:26:57.000 106 33823.45 268.50 17109.95 88888.00 2019-04-16 18:26:58.000 106 33823.45 268.51 17109.92 88888.00 2019-04-16 18:26:59.000 106 33823.41 268.48 17109.91 88888.00 2019-04-16 18:27:00.000 106 33823.43 268.50 17109.92 37905.64 2019-04-16 18:27:01.000 106 33823.44 268.45 17109.90 88888.00 2019-04-16 18:27:02.000 106 33823.44 268.48 17109.91 88888.00 2019-04-16 18:27:03.000 106 33823.48 268.50 17109.90 88888.00 2019-04-16 18:27:04.000 106 33823.49 268.50 17109.95 88888.00 2019-04-16 18:27:05.000 106 33823.50 268.54 17109.92 37905.70 2019-04-16 18:27:06.000 106 33823.48 268.48 17109.91 88888.00 2019-04-16 18:27:07.000 106 33823.49 268.49 17109.95 88888.00 2019-04-16 18:27:08.000 106 33823.47 268.46 17109.97 88888.00 2019-04-16 18:27:09.000 106 33823.47 268.47 17109.93 88888.00 2019-04-16 18:27:10.000 106 33823.50 268.48 17109.95 37905.66 2019-04-16 18:27:11.000 106 33823.53 268.47 17109.93 88888.00 2019-04-16 18:27:12.000 106 33823.54 268.47 17109.96 88888.00 2019-04-16 18:27:13.000 106 33823.53 268.49 17109.93 88888.00 2019-04-16 18:27:14.000 106 33823.50 268.50 17109.93 88888.00 2019-04-16 18:27:15.000 106 33823.47 268.49 17109.93 37905.68 2019-04-16 18:27:16.000 106 33823.49 268.48 17109.94 88888.00 2019-04-16 18:27:17.000 106 33823.48 268.46 17109.95 88888.00 2019-04-16 18:27:18.000 106 33823.49 268.45 17109.94 88888.00 2019-04-16 18:27:19.000 106 33823.51 268.45 17109.96 88888.00 2019-04-16 18:27:20.000 106 33823.51 268.45 17109.98 37905.65 2019-04-16 18:27:21.000 106 33823.48 268.48 17109.95 88888.00 2019-04-16 18:27:22.000 106 33823.50 268.43 17109.92 88888.00 2019-04-16 18:27:23.000 106 33823.51 268.45 17109.92 88888.00 2019-04-16 18:27:24.000 106 33823.47 268.45 17109.92 88888.00 2019-04-16 18:27:25.000 106 33823.47 268.46 17109.89 37905.79 2019-04-16 18:27:26.000 106 33823.45 268.46 17109.89 88888.00 2019-04-16 18:27:27.000 106 33823.45 268.47 17109.88 88888.00 2019-04-16 18:27:28.000 106 33823.41 268.49 17109.87 88888.00 2019-04-16 18:27:29.000 106 33823.40 268.48 17109.88 88888.00 2019-04-16 18:27:30.000 106 33823.40 268.48 17109.89 37905.63 2019-04-16 18:27:31.000 106 33823.42 268.51 17109.89 88888.00 2019-04-16 18:27:32.000 106 33823.44 268.53 17109.87 88888.00 2019-04-16 18:27:33.000 106 33823.45 268.54 17109.88 88888.00 2019-04-16 18:27:34.000 106 33823.48 268.57 17109.90 88888.00 2019-04-16 18:27:35.000 106 33823.47 268.56 17109.89 37905.74 2019-04-16 18:27:36.000 106 33823.46 268.54 17109.85 88888.00 2019-04-16 18:27:37.000 106 33823.46 268.51 17109.89 88888.00 2019-04-16 18:27:38.000 106 33823.47 268.50 17109.88 88888.00 2019-04-16 18:27:39.000 106 33823.47 268.49 17109.88 88888.00 2019-04-16 18:27:40.000 106 33823.51 268.46 17109.85 37905.68 2019-04-16 18:27:41.000 106 33823.52 268.48 17109.85 88888.00 2019-04-16 18:27:42.000 106 33823.51 268.53 17109.87 88888.00 2019-04-16 18:27:43.000 106 33823.51 268.56 17109.85 88888.00 2019-04-16 18:27:44.000 106 33823.50 268.51 17109.84 88888.00 2019-04-16 18:27:45.000 106 33823.52 268.51 17109.87 37905.65 2019-04-16 18:27:46.000 106 33823.47 268.48 17109.89 88888.00 2019-04-16 18:27:47.000 106 33823.47 268.48 17109.84 88888.00 2019-04-16 18:27:48.000 106 33823.43 268.48 17109.86 88888.00 2019-04-16 18:27:49.000 106 33823.43 268.52 17109.88 88888.00 2019-04-16 18:27:50.000 106 33823.45 268.55 17109.93 37905.68 2019-04-16 18:27:51.000 106 33823.45 268.54 17109.88 88888.00 2019-04-16 18:27:52.000 106 33823.47 268.57 17109.86 88888.00 2019-04-16 18:27:53.000 106 33823.46 268.61 17109.85 88888.00 2019-04-16 18:27:54.000 106 33823.44 268.60 17109.88 88888.00 2019-04-16 18:27:55.000 106 33823.45 268.62 17109.87 37905.63 2019-04-16 18:27:56.000 106 33823.41 268.61 17109.91 88888.00 2019-04-16 18:27:57.000 106 33823.44 268.61 17109.91 88888.00 2019-04-16 18:27:58.000 106 33823.44 268.63 17109.93 88888.00 2019-04-16 18:27:59.000 106 33823.46 268.60 17109.89 88888.00 2019-04-16 18:28:00.000 106 33823.47 268.56 17109.92 37905.66 2019-04-16 18:28:01.000 106 33823.48 268.53 17109.90 88888.00 2019-04-16 18:28:02.000 106 33823.51 268.53 17109.93 88888.00 2019-04-16 18:28:03.000 106 33823.49 268.54 17109.93 88888.00 2019-04-16 18:28:04.000 106 33823.46 268.58 17109.94 88888.00 2019-04-16 18:28:05.000 106 33823.48 268.59 17109.94 37905.72 2019-04-16 18:28:06.000 106 33823.48 268.60 17109.91 88888.00 2019-04-16 18:28:07.000 106 33823.49 268.56 17109.86 88888.00 2019-04-16 18:28:08.000 106 33823.52 268.51 17109.90 88888.00 2019-04-16 18:28:09.000 106 33823.54 268.50 17109.91 88888.00 2019-04-16 18:28:10.000 106 33823.56 268.52 17109.92 37905.72 2019-04-16 18:28:11.000 106 33823.55 268.46 17109.92 88888.00 2019-04-16 18:28:12.000 106 33823.52 268.46 17109.93 88888.00 2019-04-16 18:28:13.000 106 33823.50 268.44 17109.95 88888.00 2019-04-16 18:28:14.000 106 33823.50 268.45 17109.98 88888.00 2019-04-16 18:28:15.000 106 33823.49 268.45 17109.96 37905.76 2019-04-16 18:28:16.000 106 33823.47 268.42 17109.96 88888.00 2019-04-16 18:28:17.000 106 33823.49 268.39 17109.97 88888.00 2019-04-16 18:28:18.000 106 33823.48 268.44 17109.97 88888.00 2019-04-16 18:28:19.000 106 33823.50 268.48 17109.94 88888.00 2019-04-16 18:28:20.000 106 33823.52 268.43 17109.96 37905.77 2019-04-16 18:28:21.000 106 33823.50 268.38 17109.90 88888.00 2019-04-16 18:28:22.000 106 33823.46 268.39 17109.85 88888.00 2019-04-16 18:28:23.000 106 33823.49 268.47 17109.92 88888.00 2019-04-16 18:28:24.000 106 33823.51 268.44 17109.89 88888.00 2019-04-16 18:28:25.000 106 33823.52 268.45 17109.92 37905.68 2019-04-16 18:28:26.000 106 33823.54 268.48 17109.91 88888.00 2019-04-16 18:28:27.000 106 33823.56 268.45 17109.92 88888.00 2019-04-16 18:28:28.000 106 33823.54 268.43 17109.94 88888.00 2019-04-16 18:28:29.000 106 33823.50 268.43 17109.91 88888.00 2019-04-16 18:28:30.000 106 33823.53 268.46 17109.92 37905.77 2019-04-16 18:28:31.000 106 33823.56 268.49 17109.94 88888.00 2019-04-16 18:28:32.000 106 33823.55 268.52 17109.94 88888.00 2019-04-16 18:28:33.000 106 33823.53 268.51 17109.95 88888.00 2019-04-16 18:28:34.000 106 33823.56 268.49 17109.93 88888.00 2019-04-16 18:28:35.000 106 33823.59 268.51 17109.92 37905.66 2019-04-16 18:28:36.000 106 33823.56 268.54 17109.92 88888.00 2019-04-16 18:28:37.000 106 33823.60 268.52 17109.95 88888.00 2019-04-16 18:28:38.000 106 33823.61 268.53 17109.95 88888.00 2019-04-16 18:28:39.000 106 33823.56 268.55 17109.95 88888.00 2019-04-16 18:28:40.000 106 33823.54 268.52 17109.93 37905.63 2019-04-16 18:28:41.000 106 33823.54 268.51 17109.94 88888.00 2019-04-16 18:28:42.000 106 33823.54 268.53 17109.96 88888.00 2019-04-16 18:28:43.000 106 33823.55 268.57 17109.97 88888.00 2019-04-16 18:28:44.000 106 33823.53 268.55 17109.95 88888.00 2019-04-16 18:28:45.000 106 33823.51 268.56 17109.97 37905.75 2019-04-16 18:28:46.000 106 33823.51 268.51 17109.98 88888.00 2019-04-16 18:28:47.000 106 33823.51 268.52 17109.93 88888.00 2019-04-16 18:28:48.000 106 33823.49 268.52 17109.90 88888.00 2019-04-16 18:28:49.000 106 33823.49 268.45 17109.92 88888.00 2019-04-16 18:28:50.000 106 33823.48 268.44 17109.97 37905.66 2019-04-16 18:28:51.000 106 33823.47 268.43 17109.98 88888.00 2019-04-16 18:28:52.000 106 33823.47 268.44 17109.97 88888.00 2019-04-16 18:28:53.000 106 33823.45 268.45 17109.96 88888.00 2019-04-16 18:28:54.000 106 33823.42 268.44 17109.94 88888.00 2019-04-16 18:28:55.000 106 33823.46 268.43 17109.94 37905.74 2019-04-16 18:28:56.000 106 33823.46 268.43 17109.92 88888.00 2019-04-16 18:28:57.000 106 33823.50 268.43 17109.96 88888.00 2019-04-16 18:28:58.000 106 33823.52 268.42 17109.99 88888.00 2019-04-16 18:28:59.000 106 33823.52 268.42 17109.99 88888.00 2019-04-16 18:29:00.000 106 33823.51 268.48 17110.02 37905.67 2019-04-16 18:29:01.000 106 33823.51 268.43 17110.02 88888.00 2019-04-16 18:29:02.000 106 33823.54 268.44 17110.04 88888.00 2019-04-16 18:29:03.000 106 33823.55 268.51 17110.00 88888.00 2019-04-16 18:29:04.000 106 33823.51 268.51 17110.00 88888.00 2019-04-16 18:29:05.000 106 33823.53 268.49 17110.00 37905.73 2019-04-16 18:29:06.000 106 33823.51 268.46 17110.00 88888.00 2019-04-16 18:29:07.000 106 33823.49 268.50 17110.01 88888.00 2019-04-16 18:29:08.000 106 33823.53 268.55 17110.03 88888.00 2019-04-16 18:29:09.000 106 33823.48 268.54 17110.00 88888.00 2019-04-16 18:29:10.000 106 33823.47 268.53 17110.00 37905.76 2019-04-16 18:29:11.000 106 33823.50 268.53 17109.99 88888.00 2019-04-16 18:29:12.000 106 33823.48 268.49 17109.99 88888.00 2019-04-16 18:29:13.000 106 33823.46 268.49 17110.00 88888.00 2019-04-16 18:29:14.000 106 33823.50 268.50 17109.99 88888.00 2019-04-16 18:29:15.000 106 33823.50 268.52 17110.00 37905.76 2019-04-16 18:29:16.000 106 33823.50 268.50 17109.95 88888.00 2019-04-16 18:29:17.000 106 33823.51 268.50 17109.98 88888.00 2019-04-16 18:29:18.000 106 33823.53 268.51 17110.03 88888.00 2019-04-16 18:29:19.000 106 33823.54 268.55 17110.05 88888.00 2019-04-16 18:29:20.000 106 33823.49 268.54 17110.05 37905.72 2019-04-16 18:29:21.000 106 33823.48 268.49 17110.02 88888.00 2019-04-16 18:29:22.000 106 33823.47 268.47 17110.01 88888.00 2019-04-16 18:29:23.000 106 33823.50 268.49 17110.03 88888.00 2019-04-16 18:29:24.000 106 33823.49 268.44 17110.04 88888.00 2019-04-16 18:29:25.000 106 33823.45 268.42 17110.04 37905.67 2019-04-16 18:29:26.000 106 33823.48 268.40 17110.01 88888.00 2019-04-16 18:29:27.000 106 33823.49 268.43 17110.02 88888.00 2019-04-16 18:29:28.000 106 33823.49 268.46 17110.01 88888.00 2019-04-16 18:29:29.000 106 33823.49 268.48 17110.01 88888.00 2019-04-16 18:29:30.000 106 33823.52 268.48 17110.01 37905.75 2019-04-16 18:29:31.000 106 33823.49 268.42 17110.02 88888.00 2019-04-16 18:29:32.000 106 33823.49 268.43 17110.02 88888.00 2019-04-16 18:29:33.000 106 33823.51 268.47 17110.01 88888.00 2019-04-16 18:29:34.000 106 33823.51 268.46 17110.05 88888.00 2019-04-16 18:29:35.000 106 33823.50 268.45 17110.09 37905.73 2019-04-16 18:29:36.000 106 33823.50 268.47 17110.07 88888.00 2019-04-16 18:29:37.000 106 33823.56 268.48 17110.05 88888.00 2019-04-16 18:29:38.000 106 33823.58 268.44 17110.05 88888.00 2019-04-16 18:29:39.000 106 33823.62 268.45 17110.11 88888.00 2019-04-16 18:29:40.000 106 33823.61 268.43 17110.07 37905.73 2019-04-16 18:29:41.000 106 33823.57 268.45 17110.04 88888.00 2019-04-16 18:29:42.000 106 33823.55 268.47 17110.06 88888.00 2019-04-16 18:29:43.000 106 33823.55 268.46 17110.01 88888.00 2019-04-16 18:29:44.000 106 33823.52 268.47 17110.02 88888.00 2019-04-16 18:29:45.000 106 33823.55 268.49 17110.03 37905.70 2019-04-16 18:29:46.000 106 33823.52 268.46 17110.05 88888.00 2019-04-16 18:29:47.000 106 33823.52 268.42 17110.09 88888.00 2019-04-16 18:29:48.000 106 33823.52 268.46 17110.07 88888.00 2019-04-16 18:29:49.000 106 33823.53 268.46 17110.04 88888.00 2019-04-16 18:29:50.000 106 33823.55 268.47 17110.02 37905.61 2019-04-16 18:29:51.000 106 33823.58 268.43 17110.02 88888.00 2019-04-16 18:29:52.000 106 33823.58 268.43 17110.03 88888.00 2019-04-16 18:29:53.000 106 33823.58 268.41 17110.03 88888.00 2019-04-16 18:29:54.000 106 33823.59 268.38 17110.07 88888.00 2019-04-16 18:29:55.000 106 33823.59 268.40 17110.08 37905.73 2019-04-16 18:29:56.000 106 33823.55 268.44 17110.04 88888.00 2019-04-16 18:29:57.000 106 33823.52 268.45 17110.06 88888.00 2019-04-16 18:29:58.000 106 33823.53 268.42 17110.03 88888.00 2019-04-16 18:29:59.000 106 33823.52 268.40 17110.03 88888.00 2019-04-16 18:30:00.000 106 33823.53 268.38 17110.01 37905.74 2019-04-16 18:30:01.000 106 33823.56 268.36 17109.97 88888.00 2019-04-16 18:30:02.000 106 33823.55 268.41 17109.97 88888.00 2019-04-16 18:30:03.000 106 33823.55 268.42 17109.99 88888.00 2019-04-16 18:30:04.000 106 33823.51 268.37 17109.97 88888.00 2019-04-16 18:30:05.000 106 33823.53 268.36 17109.98 37905.75 2019-04-16 18:30:06.000 106 33823.52 268.35 17109.97 88888.00 2019-04-16 18:30:07.000 106 33823.51 268.37 17109.95 88888.00 2019-04-16 18:30:08.000 106 33823.55 268.39 17109.93 88888.00 2019-04-16 18:30:09.000 106 33823.56 268.39 17109.93 88888.00 2019-04-16 18:30:10.000 106 33823.51 268.37 17109.95 37905.65 2019-04-16 18:30:11.000 106 33823.51 268.38 17109.96 88888.00 2019-04-16 18:30:12.000 106 33823.48 268.38 17109.94 88888.00 2019-04-16 18:30:13.000 106 33823.45 268.40 17109.96 88888.00 2019-04-16 18:30:14.000 106 33823.50 268.42 17109.97 88888.00 2019-04-16 18:30:15.000 106 33823.47 268.40 17109.92 37905.62 2019-04-16 18:30:16.000 106 33823.46 268.41 17109.97 88888.00 2019-04-16 18:30:17.000 106 33823.50 268.41 17109.99 88888.00 2019-04-16 18:30:18.000 106 33823.51 268.40 17109.99 88888.00 2019-04-16 18:30:19.000 106 33823.50 268.40 17109.99 88888.00 2019-04-16 18:30:20.000 106 33823.50 268.39 17109.91 37905.75 2019-04-16 18:30:21.000 106 33823.50 268.37 17109.93 88888.00 2019-04-16 18:30:22.000 106 33823.50 268.38 17109.98 88888.00 2019-04-16 18:30:23.000 106 33823.51 268.35 17109.97 88888.00 2019-04-16 18:30:24.000 106 33823.51 268.32 17109.95 88888.00 2019-04-16 18:30:25.000 106 33823.48 268.31 17109.95 37905.73 2019-04-16 18:30:26.000 106 33823.44 268.32 17109.95 88888.00 2019-04-16 18:30:27.000 106 33823.44 268.35 17109.97 88888.00 2019-04-16 18:30:28.000 106 33823.43 268.32 17109.93 88888.00 2019-04-16 18:30:29.000 106 33823.47 268.30 17109.93 88888.00 2019-04-16 18:30:30.000 106 33823.47 268.33 17109.96 37905.65 2019-04-16 18:30:31.000 106 33823.48 268.33 17110.00 88888.00 2019-04-16 18:30:32.000 106 33823.51 268.35 17110.01 88888.00 2019-04-16 18:30:33.000 106 33823.52 268.31 17109.98 88888.00 2019-04-16 18:30:34.000 106 33823.53 268.32 17109.98 88888.00 2019-04-16 18:30:35.000 106 33823.52 268.33 17109.99 37905.70 2019-04-16 18:30:36.000 106 33823.52 268.31 17110.00 88888.00 2019-04-16 18:30:37.000 106 33823.51 268.30 17110.01 88888.00 2019-04-16 18:30:38.000 106 33823.53 268.28 17110.04 88888.00 2019-04-16 18:30:39.000 106 33823.51 268.27 17109.96 88888.00 2019-04-16 18:30:40.000 106 33823.51 268.29 17109.96 37905.69 2019-04-16 18:30:41.000 106 33823.54 268.29 17109.97 88888.00 2019-04-16 18:30:42.000 106 33823.58 268.28 17110.02 88888.00 2019-04-16 18:30:43.000 106 33823.57 268.25 17110.02 88888.00 2019-04-16 18:30:44.000 106 33823.53 268.28 17109.98 88888.00 2019-04-16 18:30:45.000 106 33823.54 268.27 17109.99 37905.74 2019-04-16 18:30:46.000 106 33823.51 268.26 17109.97 88888.00 2019-04-16 18:30:47.000 106 33823.47 268.31 17110.01 88888.00 2019-04-16 18:30:48.000 106 33823.48 268.26 17110.02 88888.00 2019-04-16 18:30:49.000 106 33823.48 268.23 17109.99 88888.00 2019-04-16 18:30:50.000 106 33823.49 268.22 17110.02 37905.80 2019-04-16 18:30:51.000 106 33823.49 268.23 17110.00 88888.00 2019-04-16 18:30:52.000 106 33823.54 268.26 17110.00 88888.00 2019-04-16 18:30:53.000 106 33823.51 268.27 17110.01 88888.00 2019-04-16 18:30:54.000 106 33823.54 268.25 17109.99 88888.00 2019-04-16 18:30:55.000 106 33823.51 268.27 17109.97 37905.77 2019-04-16 18:30:56.000 106 33823.49 268.28 17109.98 88888.00 2019-04-16 18:30:57.000 106 33823.49 268.30 17110.00 88888.00 2019-04-16 18:30:58.000 106 33823.49 268.27 17109.98 88888.00 2019-04-16 18:30:59.000 106 33823.48 268.30 17109.93 88888.00 2019-04-16 18:31:00.000 106 33823.48 268.31 17109.91 37905.76 2019-04-16 18:31:01.000 106 33823.49 268.33 17109.92 88888.00 2019-04-16 18:31:02.000 106 33823.48 268.34 17109.94 88888.00 2019-04-16 18:31:03.000 106 33823.50 268.33 17109.92 88888.00 2019-04-16 18:31:04.000 106 33823.51 268.34 17109.95 88888.00 2019-04-16 18:31:05.000 106 33823.58 268.35 17109.94 37905.80 2019-04-16 18:31:06.000 106 33823.54 268.35 17109.98 88888.00 2019-04-16 18:31:07.000 106 33823.49 268.33 17109.98 88888.00 2019-04-16 18:31:08.000 106 33823.51 268.32 17109.98 88888.00 2019-04-16 18:31:09.000 106 33823.52 268.34 17110.01 88888.00 2019-04-16 18:31:10.000 106 33823.53 268.34 17109.99 37905.74 2019-04-16 18:31:11.000 106 33823.55 268.37 17109.96 88888.00 2019-04-16 18:31:12.000 106 33823.50 268.34 17109.98 88888.00 2019-04-16 18:31:13.000 106 33823.52 268.37 17109.97 88888.00 2019-04-16 18:31:14.000 106 33823.55 268.32 17109.94 88888.00 2019-04-16 18:31:15.000 106 33823.53 268.30 17109.96 37905.82 2019-04-16 18:31:16.000 106 33823.51 268.33 17109.99 88888.00 2019-04-16 18:31:17.000 106 33823.52 268.36 17110.02 88888.00 2019-04-16 18:31:18.000 106 33823.51 268.41 17110.02 88888.00 2019-04-16 18:31:19.000 106 33823.50 268.42 17110.01 88888.00 2019-04-16 18:31:20.000 106 33823.48 268.40 17110.03 37905.78 2019-04-16 18:31:21.000 106 33823.48 268.38 17110.02 88888.00 2019-04-16 18:31:22.000 106 33823.53 268.39 17110.03 88888.00 2019-04-16 18:31:23.000 106 33823.53 268.38 17110.01 88888.00 2019-04-16 18:31:24.000 106 33823.56 268.34 17110.01 88888.00 2019-04-16 18:31:25.000 106 33823.55 268.30 17109.99 37905.81 2019-04-16 18:31:26.000 106 33823.51 268.30 17110.01 88888.00 2019-04-16 18:31:27.000 106 33823.53 268.30 17110.03 88888.00 2019-04-16 18:31:28.000 106 33823.56 268.31 17110.02 88888.00 2019-04-16 18:31:29.000 106 33823.53 268.33 17110.02 88888.00 2019-04-16 18:31:30.000 106 33823.56 268.31 17110.01 37905.84 2019-04-16 18:31:31.000 106 33823.54 268.32 17109.99 88888.00 2019-04-16 18:31:32.000 106 33823.54 268.26 17110.01 88888.00 2019-04-16 18:31:33.000 106 33823.47 268.22 17110.01 88888.00 2019-04-16 18:31:34.000 106 33823.54 268.22 17110.04 88888.00 2019-04-16 18:31:35.000 106 33823.57 268.25 17110.03 37905.72 2019-04-16 18:31:36.000 106 33823.50 268.24 17110.04 88888.00 2019-04-16 18:31:37.000 106 33823.51 268.24 17110.07 88888.00 2019-04-16 18:31:38.000 106 33823.56 268.25 17110.03 88888.00 2019-04-16 18:31:39.000 106 33823.53 268.24 17110.01 88888.00 2019-04-16 18:31:40.000 106 33823.56 268.23 17110.02 37905.77 2019-04-16 18:31:41.000 106 33823.56 268.25 17109.98 88888.00 2019-04-16 18:31:42.000 106 33823.52 268.22 17109.95 88888.00 2019-04-16 18:31:43.000 106 33823.56 268.18 17109.97 88888.00 2019-04-16 18:31:44.000 106 33823.57 268.15 17109.96 88888.00 2019-04-16 18:31:45.000 106 33823.57 268.19 17110.00 37905.74 2019-04-16 18:31:46.000 106 33823.55 268.18 17109.96 88888.00 2019-04-16 18:31:47.000 106 33823.55 268.17 17109.96 88888.00 2019-04-16 18:31:48.000 106 33823.56 268.18 17109.99 88888.00 2019-04-16 18:31:49.000 106 33823.61 268.18 17109.97 88888.00 2019-04-16 18:31:50.000 106 33823.62 268.19 17109.98 37905.89 2019-04-16 18:31:51.000 106 33823.61 268.20 17110.00 88888.00 2019-04-16 18:31:52.000 106 33823.64 268.20 17109.99 88888.00 2019-04-16 18:31:53.000 106 33823.64 268.21 17109.95 88888.00 2019-04-16 18:31:54.000 106 33823.65 268.20 17109.95 88888.00 2019-04-16 18:31:55.000 106 33823.64 268.23 17109.96 37905.77 2019-04-16 18:31:56.000 106 33823.61 268.23 17109.95 88888.00 2019-04-16 18:31:57.000 106 33823.60 268.22 17109.98 88888.00 2019-04-16 18:31:58.000 106 33823.57 268.21 17109.97 88888.00 2019-04-16 18:31:59.000 106 33823.58 268.21 17109.95 88888.00 2019-04-16 18:32:00.000 106 33823.60 268.20 17109.94 37905.77 2019-04-16 18:32:01.000 106 33823.61 268.23 17109.95 88888.00 2019-04-16 18:32:02.000 106 33823.63 268.20 17109.92 88888.00 2019-04-16 18:32:03.000 106 33823.63 268.18 17109.95 88888.00 2019-04-16 18:32:04.000 106 33823.61 268.15 17109.97 88888.00 2019-04-16 18:32:05.000 106 33823.59 268.16 17109.97 37905.91 2019-04-16 18:32:06.000 106 33823.58 268.17 17109.97 88888.00 2019-04-16 18:32:07.000 106 33823.61 268.20 17109.97 88888.00 2019-04-16 18:32:08.000 106 33823.61 268.19 17110.00 88888.00 2019-04-16 18:32:09.000 106 33823.63 268.22 17110.03 88888.00 2019-04-16 18:32:10.000 106 33823.64 268.22 17110.03 37905.88 2019-04-16 18:32:11.000 106 33823.64 268.19 17109.99 88888.00 2019-04-16 18:32:12.000 106 33823.62 268.20 17109.94 88888.00 2019-04-16 18:32:13.000 106 33823.63 268.22 17109.93 88888.00 2019-04-16 18:32:14.000 106 33823.62 268.21 17109.92 88888.00 2019-04-16 18:32:15.000 106 33823.62 268.24 17109.95 37905.90 2019-04-16 18:32:16.000 106 33823.61 268.22 17109.97 88888.00 2019-04-16 18:32:17.000 106 33823.60 268.21 17109.95 88888.00 2019-04-16 18:32:18.000 106 33823.60 268.22 17109.94 88888.00 2019-04-16 18:32:19.000 106 33823.63 268.23 17109.93 88888.00 2019-04-16 18:32:20.000 106 33823.65 268.24 17109.91 37905.89 2019-04-16 18:32:21.000 106 33823.68 268.23 17109.97 88888.00 2019-04-16 18:32:22.000 106 33823.64 268.25 17109.96 88888.00 2019-04-16 18:32:23.000 106 33823.63 268.21 17109.93 88888.00 2019-04-16 18:32:24.000 106 33823.62 268.25 17109.99 88888.00 2019-04-16 18:32:25.000 106 33823.61 268.26 17109.98 37905.96 2019-04-16 18:32:26.000 106 33823.66 268.23 17109.93 88888.00 2019-04-16 18:32:27.000 106 33823.68 268.21 17109.94 88888.00 2019-04-16 18:32:28.000 106 33823.64 268.24 17109.94 88888.00 2019-04-16 18:32:29.000 106 33823.69 268.21 17109.95 88888.00 2019-04-16 18:32:30.000 106 33823.71 268.19 17109.93 37905.95 2019-04-16 18:32:31.000 106 33823.71 268.14 17109.95 88888.00 2019-04-16 18:32:32.000 106 33823.67 268.11 17109.93 88888.00 2019-04-16 18:32:33.000 106 33823.66 268.15 17109.95 88888.00 2019-04-16 18:32:34.000 106 33823.67 268.14 17109.94 88888.00 2019-04-16 18:32:35.000 106 33823.72 268.11 17109.98 37906.02 2019-04-16 18:32:36.000 106 33823.74 268.12 17109.94 88888.00 2019-04-16 18:32:37.000 106 33823.72 268.13 17109.93 88888.00 2019-04-16 18:32:38.000 106 33823.73 268.13 17109.94 88888.00 2019-04-16 18:32:39.000 106 33823.71 268.13 17109.93 88888.00 2019-04-16 18:32:40.000 106 33823.67 268.14 17109.93 37905.90 2019-04-16 18:32:41.000 106 33823.69 268.15 17109.95 88888.00 2019-04-16 18:32:42.000 106 33823.72 268.13 17109.94 88888.00 2019-04-16 18:32:43.000 106 33823.70 268.14 17109.91 88888.00 2019-04-16 18:32:44.000 106 33823.68 268.17 17109.93 88888.00 2019-04-16 18:32:45.000 106 33823.70 268.20 17109.94 37905.96 2019-04-16 18:32:46.000 106 33823.71 268.20 17109.91 88888.00 2019-04-16 18:32:47.000 106 33823.70 268.17 17109.88 88888.00 2019-04-16 18:32:48.000 106 33823.71 268.16 17109.87 88888.00 2019-04-16 18:32:49.000 106 33823.73 268.17 17109.87 88888.00 2019-04-16 18:32:50.000 106 33823.74 268.16 17109.93 37905.87 2019-04-16 18:32:51.000 106 33823.75 268.17 17109.91 88888.00 2019-04-16 18:32:52.000 106 33823.74 268.18 17109.90 88888.00 2019-04-16 18:32:53.000 106 33823.74 268.16 17109.95 88888.00 2019-04-16 18:32:54.000 106 33823.75 268.16 17109.96 88888.00 2019-04-16 18:32:55.000 106 33823.76 268.13 17109.94 37906.03 2019-04-16 18:32:56.000 106 33823.75 268.11 17109.95 88888.00 2019-04-16 18:32:57.000 106 33823.75 268.11 17109.96 88888.00 2019-04-16 18:32:58.000 106 33823.76 268.13 17109.94 88888.00 2019-04-16 18:32:59.000 106 33823.80 268.12 17109.90 88888.00 2019-04-16 18:33:00.000 106 33823.77 268.10 17109.89 37905.94 2019-04-16 18:33:01.000 106 33823.71 268.06 17109.90 88888.00 2019-04-16 18:33:02.000 106 33823.73 268.09 17109.91 88888.00 2019-04-16 18:33:03.000 106 33823.73 268.11 17109.90 88888.00 2019-04-16 18:33:04.000 106 33823.72 268.15 17109.92 88888.00 2019-04-16 18:33:05.000 106 33823.75 268.14 17109.95 37905.99 2019-04-16 18:33:06.000 106 33823.78 268.11 17109.92 88888.00 2019-04-16 18:33:07.000 106 33823.78 268.12 17109.92 88888.00 2019-04-16 18:33:08.000 106 33823.76 268.13 17109.88 88888.00 2019-04-16 18:33:09.000 106 33823.74 268.14 17109.92 88888.00 2019-04-16 18:33:10.000 106 33823.75 268.14 17109.97 37905.92 2019-04-16 18:33:11.000 106 33823.76 268.13 17109.99 88888.00 2019-04-16 18:33:12.000 106 33823.77 268.13 17110.01 88888.00 2019-04-16 18:33:13.000 106 33823.77 268.14 17109.97 88888.00 2019-04-16 18:33:14.000 106 33823.73 268.13 17109.98 88888.00 2019-04-16 18:33:15.000 106 33823.73 268.16 17110.00 37906.05 2019-04-16 18:33:16.000 106 33823.74 268.15 17109.99 88888.00 2019-04-16 18:33:17.000 106 33823.74 268.11 17109.95 88888.00 2019-04-16 18:33:18.000 106 33823.73 268.14 17109.97 88888.00 2019-04-16 18:33:19.000 106 33823.76 268.16 17110.00 88888.00 2019-04-16 18:33:20.000 106 33823.75 268.15 17109.99 37905.96 2019-04-16 18:33:21.000 106 33823.79 268.11 17109.95 88888.00 2019-04-16 18:33:22.000 106 33823.77 268.12 17109.95 88888.00 2019-04-16 18:33:23.000 106 33823.80 268.12 17109.94 88888.00 2019-04-16 18:33:24.000 106 33823.76 268.12 17109.94 88888.00 2019-04-16 18:33:25.000 106 33823.78 268.11 17109.92 37905.96 2019-04-16 18:33:26.000 106 33823.83 268.12 17109.90 88888.00 2019-04-16 18:33:27.000 106 33823.84 268.11 17109.90 88888.00 2019-04-16 18:33:28.000 106 33823.82 268.11 17109.97 88888.00 2019-04-16 18:33:29.000 106 33823.79 268.12 17109.99 88888.00 2019-04-16 18:33:30.000 106 33823.79 268.12 17109.99 37905.97 2019-04-16 18:33:31.000 106 33823.78 268.11 17109.98 88888.00 2019-04-16 18:33:32.000 106 33823.79 268.14 17109.98 88888.00 2019-04-16 18:33:33.000 106 33823.80 268.16 17110.02 88888.00 2019-04-16 18:33:34.000 106 33823.79 268.10 17110.03 88888.00 2019-04-16 18:33:35.000 106 33823.81 268.04 17109.98 37905.96 2019-04-16 18:33:36.000 106 33823.80 268.03 17110.00 88888.00 2019-04-16 18:33:37.000 106 33823.83 268.04 17109.97 88888.00 2019-04-16 18:33:38.000 106 33823.81 268.04 17110.00 88888.00 2019-04-16 18:33:39.000 106 33823.85 268.05 17110.02 88888.00 2019-04-16 18:33:40.000 106 33823.81 268.04 17110.00 37906.05 2019-04-16 18:33:41.000 106 33823.84 268.03 17110.01 88888.00 2019-04-16 18:33:42.000 106 33823.84 268.03 17109.99 88888.00 2019-04-16 18:33:43.000 106 33823.82 268.06 17109.97 88888.00 2019-04-16 18:33:44.000 106 33823.82 268.07 17109.95 88888.00 2019-04-16 18:33:45.000 106 33823.81 268.11 17109.98 37906.10 2019-04-16 18:33:46.000 106 33823.80 268.13 17109.99 88888.00 2019-04-16 18:33:47.000 106 33823.83 268.10 17109.98 88888.00 2019-04-16 18:33:48.000 106 33823.80 268.06 17109.95 88888.00 2019-04-16 18:33:49.000 106 33823.80 268.08 17109.96 88888.00 2019-04-16 18:33:50.000 106 33823.81 268.10 17110.00 37906.11 2019-04-16 18:33:51.000 106 33823.81 268.05 17110.01 88888.00 2019-04-16 18:33:52.000 106 33823.81 268.08 17109.99 88888.00 2019-04-16 18:33:53.000 106 33823.80 268.07 17109.99 88888.00 2019-04-16 18:33:54.000 106 33823.79 268.09 17110.00 88888.00 2019-04-16 18:33:55.000 106 33823.77 268.08 17109.99 37906.01 2019-04-16 18:33:56.000 106 33823.78 268.06 17109.99 88888.00 2019-04-16 18:33:57.000 106 33823.82 268.02 17110.01 88888.00 2019-04-16 18:33:58.000 106 33823.81 268.04 17109.99 88888.00 2019-04-16 18:33:59.000 106 33823.80 268.10 17109.97 88888.00 2019-04-16 18:34:00.000 106 33823.77 268.09 17109.99 37906.14 2019-04-16 18:34:01.000 106 33823.73 268.07 17109.99 88888.00 2019-04-16 18:34:02.000 106 33823.75 268.08 17110.00 88888.00 2019-04-16 18:34:03.000 106 33823.77 268.13 17110.04 88888.00 2019-04-16 18:34:04.000 106 33823.76 268.11 17110.06 88888.00 2019-04-16 18:34:05.000 106 33823.75 268.06 17110.03 37906.09 2019-04-16 18:34:06.000 106 33823.76 268.05 17110.04 88888.00 2019-04-16 18:34:07.000 106 33823.79 268.06 17110.05 88888.00 2019-04-16 18:34:08.000 106 33823.78 268.06 17110.06 88888.00 2019-04-16 18:34:09.000 106 33823.78 268.08 17110.05 88888.00 2019-04-16 18:34:10.000 106 33823.80 268.06 17109.99 37905.98 2019-04-16 18:34:11.000 106 33823.79 268.06 17109.99 88888.00 2019-04-16 18:34:12.000 106 33823.82 268.06 17110.00 88888.00 2019-04-16 18:34:13.000 106 33823.81 268.05 17110.01 88888.00 2019-04-16 18:34:14.000 106 33823.81 268.08 17110.00 88888.00 2019-04-16 18:34:15.000 106 33823.83 268.10 17110.00 37906.03 2019-04-16 18:34:16.000 106 33823.81 268.07 17110.00 88888.00 2019-04-16 18:34:17.000 106 33823.83 268.08 17110.03 88888.00 2019-04-16 18:34:18.000 106 33823.82 268.09 17110.04 88888.00 2019-04-16 18:34:19.000 106 33823.81 268.05 17110.03 88888.00 2019-04-16 18:34:20.000 106 33823.77 268.01 17110.02 37906.10 2019-04-16 18:34:21.000 106 33823.80 268.02 17109.99 88888.00 2019-04-16 18:34:22.000 106 33823.78 268.04 17109.95 88888.00 2019-04-16 18:34:23.000 106 33823.76 268.05 17109.98 88888.00 2019-04-16 18:34:24.000 106 33823.76 268.06 17109.95 88888.00 2019-04-16 18:34:25.000 106 33823.79 268.10 17109.99 37906.02 2019-04-16 18:34:26.000 106 33823.79 268.10 17110.02 88888.00 2019-04-16 18:34:27.000 106 33823.79 268.05 17110.01 88888.00 2019-04-16 18:34:28.000 106 33823.79 268.07 17110.03 88888.00 2019-04-16 18:34:29.000 106 33823.81 268.03 17110.01 88888.00 2019-04-16 18:34:30.000 106 33823.84 268.04 17109.98 37906.15 2019-04-16 18:34:31.000 106 33823.83 268.02 17109.99 88888.00 2019-04-16 18:34:32.000 106 33823.83 268.03 17110.00 88888.00 2019-04-16 18:34:33.000 106 33823.85 268.08 17109.96 88888.00 2019-04-16 18:34:34.000 106 33823.81 268.08 17109.98 88888.00 2019-04-16 18:34:35.000 106 33823.81 268.11 17109.94 37906.13 2019-04-16 18:34:36.000 106 33823.83 268.11 17109.93 88888.00 2019-04-16 18:34:37.000 106 33823.86 268.09 17109.94 88888.00 2019-04-16 18:34:38.000 106 33823.84 268.05 17109.97 88888.00 2019-04-16 18:34:39.000 106 33823.82 268.04 17109.97 88888.00 2019-04-16 18:34:40.000 106 33823.87 268.04 17109.98 37906.17 2019-04-16 18:34:41.000 106 33823.85 268.05 17110.01 88888.00 2019-04-16 18:34:42.000 106 33823.82 268.08 17110.01 88888.00 2019-04-16 18:34:43.000 106 33823.82 268.08 17110.00 88888.00 2019-04-16 18:34:44.000 106 33823.80 268.08 17109.99 88888.00 2019-04-16 18:34:45.000 106 33823.80 268.09 17109.96 37906.07 2019-04-16 18:34:46.000 106 33823.82 268.06 17110.01 88888.00 2019-04-16 18:34:47.000 106 33823.84 268.03 17110.03 88888.00 2019-04-16 18:34:48.000 106 33823.83 268.05 17110.01 88888.00 2019-04-16 18:34:49.000 106 33823.82 268.02 17110.01 88888.00 2019-04-16 18:34:50.000 106 33823.85 268.03 17110.02 37906.15 2019-04-16 18:34:51.000 106 33823.89 268.03 17109.99 88888.00 2019-04-16 18:34:52.000 106 33823.89 268.04 17110.00 88888.00 2019-04-16 18:34:53.000 106 33823.88 268.07 17110.04 88888.00 2019-04-16 18:34:54.000 106 33823.85 268.08 17110.03 88888.00 2019-04-16 18:34:55.000 106 33823.85 268.05 17110.03 37906.14 2019-04-16 18:34:56.000 106 33823.86 268.04 17109.98 88888.00 2019-04-16 18:34:57.000 106 33823.85 268.05 17110.03 88888.00 2019-04-16 18:34:58.000 106 33823.84 268.04 17110.05 88888.00 2019-04-16 18:34:59.000 106 33823.86 268.04 17110.02 88888.00 2019-04-16 18:35:00.000 106 33823.85 268.07 17109.99 37906.00 2019-04-16 18:35:01.000 106 33823.87 268.08 17109.98 88888.00 2019-04-16 18:35:02.000 106 33823.88 268.11 17110.04 88888.00 2019-04-16 18:35:03.000 106 33823.84 268.15 17110.07 88888.00 2019-04-16 18:35:04.000 106 33823.82 268.12 17110.06 88888.00 2019-04-16 18:35:05.000 106 33823.83 268.07 17110.01 37906.13 2019-04-16 18:35:06.000 106 33823.82 268.07 17109.99 88888.00 2019-04-16 18:35:07.000 106 33823.83 268.05 17109.99 88888.00 2019-04-16 18:35:08.000 106 33823.81 268.05 17110.02 88888.00 2019-04-16 18:35:09.000 106 33823.84 268.11 17110.03 88888.00 2019-04-16 18:35:10.000 106 33823.86 268.11 17110.03 37906.13 2019-04-16 18:35:11.000 106 33823.82 268.07 17110.02 88888.00 2019-04-16 18:35:12.000 106 33823.82 268.08 17110.00 88888.00 2019-04-16 18:35:13.000 106 33823.86 268.06 17110.01 88888.00 2019-04-16 18:35:14.000 106 33823.86 268.05 17110.00 88888.00 2019-04-16 18:35:15.000 106 33823.86 268.04 17109.95 37906.04 2019-04-16 18:35:16.000 106 33823.84 268.03 17109.99 88888.00 2019-04-16 18:35:17.000 106 33823.87 268.02 17110.01 88888.00 2019-04-16 18:35:18.000 106 33823.84 268.04 17110.05 88888.00 2019-04-16 18:35:19.000 106 33823.82 268.05 17110.04 88888.00 2019-04-16 18:35:20.000 106 33823.85 268.08 17110.06 37906.18 2019-04-16 18:35:21.000 106 33823.86 268.10 17110.01 88888.00 2019-04-16 18:35:22.000 106 33823.82 268.11 17109.99 88888.00 2019-04-16 18:35:23.000 106 33823.80 268.10 17110.00 88888.00 2019-04-16 18:35:24.000 106 33823.83 268.08 17110.00 88888.00 2019-04-16 18:35:25.000 106 33823.82 268.08 17110.00 37906.17 2019-04-16 18:35:26.000 106 33823.82 268.08 17109.99 88888.00 2019-04-16 18:35:27.000 106 33823.87 268.10 17109.98 88888.00 2019-04-16 18:35:28.000 106 33823.87 268.05 17109.99 88888.00 2019-04-16 18:35:29.000 106 33823.87 267.99 17110.01 88888.00 2019-04-16 18:35:30.000 106 33823.88 268.04 17110.03 37906.11 2019-04-16 18:35:31.000 106 33823.87 268.08 17110.03 88888.00 2019-04-16 18:35:32.000 106 33823.88 268.03 17109.99 88888.00 2019-04-16 18:35:33.000 106 33823.85 268.01 17109.98 88888.00 2019-04-16 18:35:34.000 106 33823.82 268.02 17109.94 88888.00 2019-04-16 18:35:35.000 106 33823.91 268.02 17109.96 37906.03 2019-04-16 18:35:36.000 106 33823.91 268.03 17109.97 88888.00 2019-04-16 18:35:37.000 106 33823.91 268.02 17109.97 88888.00 2019-04-16 18:35:38.000 106 33823.93 267.99 17109.98 88888.00 2019-04-16 18:35:39.000 106 33823.89 268.00 17109.99 88888.00 2019-04-16 18:35:40.000 106 33823.90 268.04 17110.00 37906.18 2019-04-16 18:35:41.000 106 33823.89 268.03 17109.99 88888.00 2019-04-16 18:35:42.000 106 33823.89 268.01 17110.01 88888.00 2019-04-16 18:35:43.000 106 33823.87 268.04 17110.03 88888.00 2019-04-16 18:35:44.000 106 33823.87 268.05 17110.05 88888.00 2019-04-16 18:35:45.000 106 33823.86 268.06 17110.01 37906.04 2019-04-16 18:35:46.000 106 33823.84 268.04 17109.98 88888.00 2019-04-16 18:35:47.000 106 33823.81 268.06 17109.98 88888.00 2019-04-16 18:35:48.000 106 33823.86 268.10 17110.00 88888.00 2019-04-16 18:35:49.000 106 33823.87 268.06 17109.99 88888.00 2019-04-16 18:35:50.000 106 33823.89 268.02 17109.97 37906.11 2019-04-16 18:35:51.000 106 33823.87 268.03 17109.93 88888.00 2019-04-16 18:35:52.000 106 33823.87 268.03 17109.94 88888.00 2019-04-16 18:35:53.000 106 33823.85 268.03 17109.97 88888.00 2019-04-16 18:35:54.000 106 33823.88 268.06 17109.98 88888.00 2019-04-16 18:35:55.000 106 33823.89 268.08 17109.97 37906.06 2019-04-16 18:35:56.000 106 33823.91 268.05 17109.91 88888.00 2019-04-16 18:35:57.000 106 33823.88 268.04 17109.96 88888.00 2019-04-16 18:35:58.000 106 33823.84 268.04 17109.98 88888.00 2019-04-16 18:35:59.000 106 33823.84 268.01 17109.96 88888.00 2019-04-16 18:36:00.000 106 33823.87 268.01 17109.99 37906.04 2019-04-16 18:36:01.000 106 33823.87 268.05 17109.97 88888.00 2019-04-16 18:36:02.000 106 33823.85 268.07 17109.92 88888.00 2019-04-16 18:36:03.000 106 33823.82 268.09 17109.92 88888.00 2019-04-16 18:36:04.000 106 33823.84 268.07 17109.94 88888.00 2019-04-16 18:36:05.000 106 33823.82 268.07 17110.00 37906.16 2019-04-16 18:36:06.000 106 33823.80 268.05 17110.02 88888.00 2019-04-16 18:36:07.000 106 33823.82 268.04 17110.02 88888.00 2019-04-16 18:36:08.000 106 33823.84 268.06 17110.01 88888.00 2019-04-16 18:36:09.000 106 33823.86 268.05 17109.98 88888.00 2019-04-16 18:36:10.000 106 33823.88 268.07 17110.01 37906.06 2019-04-16 18:36:11.000 106 33823.86 268.08 17110.02 88888.00 2019-04-16 18:36:12.000 106 33823.86 268.08 17109.99 88888.00 2019-04-16 18:36:13.000 106 33823.86 268.12 17109.98 88888.00 2019-04-16 18:36:14.000 106 33823.84 268.12 17110.00 88888.00 2019-04-16 18:36:15.000 106 33823.84 268.08 17110.00 37906.14 2019-04-16 18:36:16.000 106 33823.83 268.08 17110.01 88888.00 2019-04-16 18:36:17.000 106 33823.80 268.09 17110.03 88888.00 2019-04-16 18:36:18.000 106 33823.80 268.05 17110.03 88888.00 2019-04-16 18:36:19.000 106 33823.83 268.07 17110.02 88888.00 2019-04-16 18:36:20.000 106 33823.83 268.07 17110.05 37906.19 2019-04-16 18:36:21.000 106 33823.81 268.10 17110.04 88888.00 2019-04-16 18:36:22.000 106 33823.79 268.07 17110.04 88888.00 2019-04-16 18:36:23.000 106 33823.79 268.08 17110.06 88888.00 2019-04-16 18:36:24.000 106 33823.78 268.06 17110.06 88888.00 2019-04-16 18:36:25.000 106 33823.80 268.05 17110.06 37906.15 2019-04-16 18:36:26.000 106 33823.78 268.02 17110.06 88888.00 2019-04-16 18:36:27.000 106 33823.79 268.01 17110.03 88888.00 2019-04-16 18:36:28.000 106 33823.79 267.99 17110.04 88888.00 2019-04-16 18:36:29.000 106 33823.80 267.99 17110.06 88888.00 2019-04-16 18:36:30.000 106 33823.80 268.03 17110.02 37906.11 2019-04-16 18:36:31.000 106 33823.81 268.05 17110.01 88888.00 2019-04-16 18:36:32.000 106 33823.78 268.06 17110.00 88888.00 2019-04-16 18:36:33.000 106 33823.78 268.07 17110.03 88888.00 2019-04-16 18:36:34.000 106 33823.77 268.07 17110.03 88888.00 2019-04-16 18:36:35.000 106 33823.81 268.10 17110.08 37906.18 2019-04-16 18:36:36.000 106 33823.85 268.07 17110.07 88888.00 2019-04-16 18:36:37.000 106 33823.84 268.06 17110.05 88888.00 2019-04-16 18:36:38.000 106 33823.82 268.06 17110.01 88888.00 2019-04-16 18:36:39.000 106 33823.80 268.06 17110.02 88888.00 2019-04-16 18:36:40.000 106 33823.80 268.08 17109.98 37906.13 2019-04-16 18:36:41.000 106 33823.79 268.07 17109.98 88888.00 2019-04-16 18:36:42.000 106 33823.78 268.06 17110.02 88888.00 2019-04-16 18:36:43.000 106 33823.74 268.06 17110.01 88888.00 2019-04-16 18:36:44.000 106 33823.78 268.10 17110.00 88888.00 2019-04-16 18:36:45.000 106 33823.79 268.09 17110.02 37906.14 2019-04-16 18:36:46.000 106 33823.82 268.10 17110.03 88888.00 2019-04-16 18:36:47.000 106 33823.87 268.10 17110.03 88888.00 2019-04-16 18:36:48.000 106 33823.87 268.09 17110.02 88888.00 2019-04-16 18:36:49.000 106 33823.86 268.06 17110.05 88888.00 2019-04-16 18:36:50.000 106 33823.82 268.05 17110.05 37906.17 2019-04-16 18:36:51.000 106 33823.85 268.09 17110.10 88888.00 2019-04-16 18:36:52.000 106 33823.88 268.06 17110.06 88888.00 2019-04-16 18:36:53.000 106 33823.87 268.03 17110.03 88888.00 2019-04-16 18:36:54.000 106 33823.86 268.05 17110.03 88888.00 2019-04-16 18:36:55.000 106 33823.86 268.03 17110.05 37906.08 2019-04-16 18:36:56.000 106 33823.91 268.02 17110.00 88888.00 2019-04-16 18:36:57.000 106 33823.90 268.00 17110.02 88888.00 2019-04-16 18:36:58.000 106 33823.90 267.95 17110.02 88888.00 2019-04-16 18:36:59.000 106 33823.89 267.95 17110.01 88888.00 2019-04-16 18:37:00.000 106 33823.89 267.96 17109.99 37906.17 2019-04-16 18:37:01.000 106 33823.87 267.96 17109.98 88888.00 2019-04-16 18:37:02.000 106 33823.86 267.96 17109.96 88888.00 2019-04-16 18:37:03.000 106 33823.90 267.96 17109.98 88888.00 2019-04-16 18:37:04.000 106 33823.88 267.91 17110.00 88888.00 2019-04-16 18:37:05.000 106 33823.89 267.88 17109.99 37906.13 2019-04-16 18:37:06.000 106 33823.91 267.89 17110.00 88888.00 2019-04-16 18:37:07.000 106 33823.89 267.91 17110.00 88888.00 2019-04-16 18:37:08.000 106 33823.90 267.94 17110.00 88888.00 2019-04-16 18:37:09.000 106 33823.87 267.91 17109.97 88888.00 2019-04-16 18:37:10.000 106 33823.86 267.94 17109.96 37906.11 2019-04-16 18:37:11.000 106 33823.83 267.96 17109.95 88888.00 2019-04-16 18:37:12.000 106 33823.86 267.98 17109.96 88888.00 2019-04-16 18:37:13.000 106 33823.87 267.99 17109.99 88888.00 2019-04-16 18:37:14.000 106 33823.90 267.94 17109.99 88888.00 2019-04-16 18:37:15.000 106 33823.92 267.94 17110.02 37906.18 2019-04-16 18:37:16.000 106 33823.95 267.97 17110.05 88888.00 2019-04-16 18:37:17.000 106 33823.95 267.96 17110.07 88888.00 2019-04-16 18:37:18.000 106 33823.91 267.97 17110.03 88888.00 2019-04-16 18:37:19.000 106 33823.90 267.99 17110.06 88888.00 2019-04-16 18:37:20.000 106 33823.92 267.97 17110.06 37906.12 2019-04-16 18:37:21.000 106 33823.94 267.96 17110.09 88888.00 2019-04-16 18:37:22.000 106 33823.92 267.95 17110.06 88888.00 2019-04-16 18:37:23.000 106 33823.93 267.97 17110.08 88888.00 2019-04-16 18:37:24.000 106 33823.89 268.03 17110.09 88888.00 2019-04-16 18:37:25.000 106 33823.93 268.01 17110.08 37906.15 2019-04-16 18:37:26.000 106 33823.91 268.03 17110.10 88888.00 2019-04-16 18:37:27.000 106 33823.89 268.02 17110.09 88888.00 2019-04-16 18:37:28.000 106 33823.89 268.00 17110.10 88888.00 2019-04-16 18:37:29.000 106 33823.90 268.03 17110.13 88888.00 2019-04-16 18:37:30.000 106 33823.90 268.04 17110.14 37906.15 2019-04-16 18:37:31.000 106 33823.90 267.98 17110.10 88888.00 2019-04-16 18:37:32.000 106 33823.92 267.98 17110.10 88888.00 2019-04-16 18:37:33.000 106 33823.92 268.02 17110.09 88888.00 2019-04-16 18:37:34.000 106 33823.91 268.02 17110.09 88888.00 2019-04-16 18:37:35.000 106 33823.92 267.98 17110.09 37906.19 2019-04-16 18:37:36.000 106 33823.97 267.97 17110.08 88888.00 2019-04-16 18:37:37.000 106 33823.96 267.99 17110.09 88888.00 2019-04-16 18:37:38.000 106 33823.96 267.99 17110.09 88888.00 2019-04-16 18:37:39.000 106 33823.97 267.96 17110.09 88888.00 2019-04-16 18:37:40.000 106 33823.99 267.99 17110.11 37906.21 2019-04-16 18:37:41.000 106 33823.96 268.02 17110.12 88888.00 2019-04-16 18:37:42.000 106 33823.96 267.97 17110.15 88888.00 2019-04-16 18:37:43.000 106 33823.97 267.98 17110.14 88888.00 2019-04-16 18:37:44.000 106 33823.94 267.94 17110.13 88888.00 2019-04-16 18:37:45.000 106 33823.94 267.95 17110.14 37906.18 2019-04-16 18:37:46.000 106 33823.97 267.94 17110.13 88888.00 2019-04-16 18:37:47.000 106 33823.99 267.96 17110.13 88888.00 2019-04-16 18:37:48.000 106 33823.95 268.00 17110.13 88888.00 2019-04-16 18:37:49.000 106 33823.99 268.02 17110.12 88888.00 2019-04-16 18:37:50.000 106 33824.00 268.04 17110.12 37906.17 2019-04-16 18:37:51.000 106 33823.97 268.06 17110.15 88888.00 2019-04-16 18:37:52.000 106 33823.99 268.07 17110.11 88888.00 2019-04-16 18:37:53.000 106 33823.99 268.07 17110.10 88888.00 2019-04-16 18:37:54.000 106 33823.96 268.06 17110.12 88888.00 2019-04-16 18:37:55.000 106 33823.98 268.08 17110.13 37906.22 2019-04-16 18:37:56.000 106 33824.02 268.07 17110.12 88888.00 2019-04-16 18:37:57.000 106 33824.02 268.04 17110.14 88888.00 2019-04-16 18:37:58.000 106 33823.98 268.01 17110.13 88888.00 2019-04-16 18:37:59.000 106 33824.05 268.03 17110.10 88888.00 2019-04-16 18:38:00.000 106 33824.06 268.03 17110.08 37906.28 2019-04-16 18:38:01.000 106 33824.06 267.99 17110.08 88888.00 2019-04-16 18:38:02.000 106 33824.07 267.99 17110.07 88888.00 2019-04-16 18:38:03.000 106 33824.10 268.00 17110.08 88888.00 2019-04-16 18:38:04.000 106 33824.08 267.98 17110.08 88888.00 2019-04-16 18:38:05.000 106 33824.09 267.94 17110.05 37906.27 2019-04-16 18:38:06.000 106 33824.10 267.94 17110.04 88888.00 2019-04-16 18:38:07.000 106 33824.12 267.99 17110.08 88888.00 2019-04-16 18:38:08.000 106 33824.14 268.00 17110.13 88888.00 2019-04-16 18:38:09.000 106 33824.09 268.01 17110.17 88888.00 2019-04-16 18:38:10.000 106 33824.09 268.01 17110.11 37906.14 2019-04-16 18:38:11.000 106 33824.09 267.97 17110.07 88888.00 2019-04-16 18:38:12.000 106 33824.10 267.97 17110.08 88888.00 2019-04-16 18:38:13.000 106 33824.09 267.95 17110.10 88888.00 2019-04-16 18:38:14.000 106 33824.08 267.96 17110.09 88888.00 2019-04-16 18:38:15.000 106 33824.12 267.93 17110.07 37906.30 2019-04-16 18:38:16.000 106 33824.15 267.95 17110.09 88888.00 2019-04-16 18:38:17.000 106 33824.14 267.95 17110.09 88888.00 2019-04-16 18:38:18.000 106 33824.16 267.94 17110.11 88888.00 2019-04-16 18:38:19.000 106 33824.11 267.96 17110.10 88888.00 2019-04-16 18:38:20.000 106 33824.09 267.95 17110.08 37906.28 2019-04-16 18:38:21.000 106 33824.07 267.94 17110.08 88888.00 2019-04-16 18:38:22.000 106 33824.07 267.91 17110.06 88888.00 2019-04-16 18:38:23.000 106 33824.07 267.92 17110.09 88888.00 2019-04-16 18:38:24.000 106 33824.06 267.92 17110.07 88888.00 2019-04-16 18:38:25.000 106 33824.07 267.89 17110.09 37906.33 2019-04-16 18:38:26.000 106 33824.09 267.89 17110.14 88888.00 2019-04-16 18:38:27.000 106 33824.08 267.87 17110.11 88888.00 2019-04-16 18:38:28.000 106 33824.07 267.86 17110.06 88888.00 2019-04-16 18:38:29.000 106 33824.11 267.83 17110.04 88888.00 2019-04-16 18:38:30.000 106 33824.11 267.84 17110.06 37906.38 2019-04-16 18:38:31.000 106 33824.16 267.84 17110.06 88888.00 2019-04-16 18:38:32.000 106 33824.14 267.83 17110.05 88888.00 2019-04-16 18:38:33.000 106 33824.11 267.82 17110.08 88888.00 2019-04-16 18:38:34.000 106 33824.09 267.82 17110.05 88888.00 2019-04-16 18:38:35.000 106 33824.03 267.85 17110.07 37906.27 2019-04-16 18:38:36.000 106 33824.06 267.90 17110.07 88888.00 2019-04-16 18:38:37.000 106 33824.10 267.90 17110.10 88888.00 2019-04-16 18:38:38.000 106 33824.10 267.88 17110.13 88888.00 2019-04-16 18:38:39.000 106 33824.08 267.86 17110.11 88888.00 2019-04-16 18:38:40.000 106 33824.11 267.86 17110.08 37906.32 2019-04-16 18:38:41.000 106 33824.14 267.86 17110.07 88888.00 2019-04-16 18:38:42.000 106 33824.16 267.85 17110.05 88888.00 2019-04-16 18:38:43.000 106 33824.14 267.86 17110.03 88888.00 2019-04-16 18:38:44.000 106 33824.11 267.81 17110.03 88888.00 2019-04-16 18:38:45.000 106 33824.10 267.85 17110.02 37906.29 2019-04-16 18:38:46.000 106 33824.06 267.85 17110.03 88888.00 2019-04-16 18:38:47.000 106 33824.09 267.82 17110.05 88888.00 2019-04-16 18:38:48.000 106 33824.11 267.86 17110.04 88888.00 2019-04-16 18:38:49.000 106 33824.12 267.86 17110.06 88888.00 2019-04-16 18:38:50.000 106 33824.13 267.89 17110.08 37906.39 2019-04-16 18:38:51.000 106 33824.15 267.88 17110.06 88888.00 2019-04-16 18:38:52.000 106 33824.14 267.91 17110.08 88888.00 2019-04-16 18:38:53.000 106 33824.15 267.93 17110.09 88888.00 2019-04-16 18:38:54.000 106 33824.16 267.93 17110.08 88888.00 2019-04-16 18:38:55.000 106 33824.16 267.91 17110.09 37906.31 2019-04-16 18:38:56.000 106 33824.16 267.88 17110.09 88888.00 2019-04-16 18:38:57.000 106 33824.17 267.92 17110.11 88888.00 2019-04-16 18:38:58.000 106 33824.17 267.96 17110.14 88888.00 2019-04-16 18:38:59.000 106 33824.17 267.94 17110.09 88888.00 2019-04-16 18:39:00.000 106 33824.20 267.88 17110.10 37906.25 2019-04-16 18:39:01.000 106 33824.19 267.88 17110.15 88888.00 2019-04-16 18:39:02.000 106 33824.17 267.89 17110.13 88888.00 2019-04-16 18:39:03.000 106 33824.16 267.92 17110.15 88888.00 2019-04-16 18:39:04.000 106 33824.12 267.91 17110.20 88888.00 2019-04-16 18:39:05.000 106 33824.12 267.91 17110.18 37906.27 2019-04-16 18:39:06.000 106 33824.13 267.93 17110.19 88888.00 2019-04-16 18:39:07.000 106 33824.13 267.95 17110.15 88888.00 2019-04-16 18:39:08.000 106 33824.14 267.95 17110.13 88888.00 2019-04-16 18:39:09.000 106 33824.10 267.95 17110.11 88888.00 2019-04-16 18:39:10.000 106 33824.12 267.91 17110.10 37906.34 2019-04-16 18:39:11.000 106 33824.09 267.90 17110.12 88888.00 2019-04-16 18:39:12.000 106 33824.09 267.91 17110.15 88888.00 2019-04-16 18:39:13.000 106 33824.08 267.94 17110.10 88888.00 2019-04-16 18:39:14.000 106 33824.05 267.95 17110.08 88888.00 2019-04-16 18:39:15.000 106 33824.09 267.99 17110.12 37906.30 2019-04-16 18:39:16.000 106 33824.08 268.00 17110.10 88888.00 2019-04-16 18:39:17.000 106 33824.07 268.00 17110.11 88888.00 2019-04-16 18:39:18.000 106 33824.09 267.98 17110.12 88888.00 2019-04-16 18:39:19.000 106 33824.10 267.96 17110.12 88888.00 2019-04-16 18:39:20.000 106 33824.10 267.98 17110.11 37906.36 2019-04-16 18:39:21.000 106 33824.06 267.95 17110.16 88888.00 2019-04-16 18:39:22.000 106 33824.06 267.94 17110.14 88888.00 2019-04-16 18:39:23.000 106 33824.05 267.92 17110.11 88888.00 2019-04-16 18:39:24.000 106 33824.08 267.88 17110.09 88888.00 2019-04-16 18:39:25.000 106 33824.05 267.91 17110.14 37906.26 2019-04-16 18:39:26.000 106 33824.01 267.88 17110.13 88888.00 2019-04-16 18:39:27.000 106 33824.05 267.89 17110.09 88888.00 2019-04-16 18:39:28.000 106 33824.01 267.93 17110.10 88888.00 2019-04-16 18:39:29.000 106 33824.01 267.93 17110.11 88888.00 2019-04-16 18:39:30.000 106 33824.05 267.93 17110.11 37906.28 2019-04-16 18:39:31.000 106 33824.07 267.92 17110.17 88888.00 2019-04-16 18:39:32.000 106 33824.08 267.91 17110.17 88888.00 2019-04-16 18:39:33.000 106 33824.06 267.90 17110.14 88888.00 2019-04-16 18:39:34.000 106 33824.03 267.91 17110.15 88888.00 2019-04-16 18:39:35.000 106 33824.03 267.98 17110.18 37906.24 2019-04-16 18:39:36.000 106 33823.99 268.02 17110.12 88888.00 2019-04-16 18:39:37.000 106 33824.02 267.98 17110.15 88888.00 2019-04-16 18:39:38.000 106 33823.98 267.97 17110.19 88888.00 2019-04-16 18:39:39.000 106 33823.97 267.95 17110.18 88888.00 2019-04-16 18:39:40.000 106 33823.98 267.94 17110.14 37906.22 2019-04-16 18:39:41.000 106 33823.95 267.96 17110.15 88888.00 2019-04-16 18:39:42.000 106 33823.95 267.96 17110.16 88888.00 2019-04-16 18:39:43.000 106 33823.96 267.99 17110.17 88888.00 2019-04-16 18:39:44.000 106 33823.96 267.98 17110.17 88888.00 2019-04-16 18:39:45.000 106 33823.96 267.95 17110.13 37906.32 2019-04-16 18:39:46.000 106 33823.95 267.97 17110.13 88888.00 2019-04-16 18:39:47.000 106 33824.00 267.97 17110.13 88888.00 2019-04-16 18:39:48.000 106 33824.00 267.99 17110.14 88888.00 2019-04-16 18:39:49.000 106 33823.97 267.97 17110.12 88888.00 2019-04-16 18:39:50.000 106 33823.96 267.95 17110.13 37906.17 2019-04-16 18:39:51.000 106 33823.93 267.98 17110.11 88888.00 2019-04-16 18:39:52.000 106 33823.94 267.94 17110.15 88888.00 2019-04-16 18:39:53.000 106 33823.90 267.94 17110.13 88888.00 2019-04-16 18:39:54.000 106 33823.89 267.96 17110.09 88888.00 2019-04-16 18:39:55.000 106 33823.93 267.93 17110.16 37906.23 2019-04-16 18:39:56.000 106 33823.94 267.96 17110.16 88888.00 2019-04-16 18:39:57.000 106 33823.95 267.96 17110.12 88888.00 2019-04-16 18:39:58.000 106 33823.96 267.89 17110.14 88888.00 2019-04-16 18:39:59.000 106 33823.96 267.90 17110.16 88888.00 2019-04-16 18:40:00.000 106 33823.93 267.87 17110.14 37906.13 2019-04-16 18:40:01.000 106 33823.92 267.89 17110.14 88888.00 2019-04-16 18:40:02.000 106 33823.86 267.93 17110.13 88888.00 2019-04-16 18:40:03.000 106 33823.90 267.92 17110.12 88888.00 2019-04-16 18:40:04.000 106 33823.91 267.92 17110.12 88888.00 2019-04-16 18:40:05.000 106 33823.90 267.90 17110.11 37906.20 2019-04-16 18:40:06.000 106 33823.94 267.90 17110.15 88888.00 2019-04-16 18:40:07.000 106 33823.95 267.92 17110.13 88888.00 2019-04-16 18:40:08.000 106 33823.90 267.90 17110.12 88888.00 2019-04-16 18:40:09.000 106 33823.89 267.89 17110.16 88888.00 2019-04-16 18:40:10.000 106 33823.90 267.92 17110.16 37906.24 2019-04-16 18:40:11.000 106 33823.93 267.91 17110.13 88888.00 2019-04-16 18:40:12.000 106 33823.90 267.91 17110.11 88888.00 2019-04-16 18:40:13.000 106 33823.88 267.89 17110.11 88888.00 2019-04-16 18:40:14.000 106 33823.89 267.93 17110.14 88888.00 2019-04-16 18:40:15.000 106 33823.87 267.96 17110.10 37906.25 2019-04-16 18:40:16.000 106 33823.87 267.93 17110.11 88888.00 2019-04-16 18:40:17.000 106 33823.88 267.95 17110.10 88888.00 2019-04-16 18:40:18.000 106 33823.85 267.94 17110.11 88888.00 2019-04-16 18:40:19.000 106 33823.87 267.95 17110.11 88888.00 2019-04-16 18:40:20.000 106 33823.84 267.96 17110.13 37906.06 2019-04-16 18:40:21.000 106 33823.82 267.93 17110.14 88888.00 2019-04-16 18:40:22.000 106 33823.83 267.96 17110.14 88888.00 2019-04-16 18:40:23.000 106 33823.82 267.94 17110.14 88888.00 2019-04-16 18:40:24.000 106 33823.84 267.93 17110.18 88888.00 2019-04-16 18:40:25.000 106 33823.87 267.94 17110.18 37906.09 2019-04-16 18:40:26.000 106 33823.88 267.95 17110.13 88888.00 2019-04-16 18:40:27.000 106 33823.86 267.93 17110.12 88888.00 2019-04-16 18:40:28.000 106 33823.85 267.88 17110.13 88888.00 2019-04-16 18:40:29.000 106 33823.88 267.92 17110.13 88888.00 2019-04-16 18:40:30.000 106 33823.87 267.92 17110.14 37906.04 2019-04-16 18:40:31.000 106 33823.84 267.90 17110.16 88888.00 2019-04-16 18:40:32.000 106 33823.81 267.90 17110.14 88888.00 2019-04-16 18:40:33.000 106 33823.82 267.88 17110.14 88888.00 2019-04-16 18:40:34.000 106 33823.78 267.83 17110.13 88888.00 2019-04-16 18:40:35.000 106 33823.76 267.83 17110.11 37906.08 2019-04-16 18:40:36.000 106 33823.79 267.85 17110.12 88888.00 2019-04-16 18:40:37.000 106 33823.79 267.90 17110.15 88888.00 2019-04-16 18:40:38.000 106 33823.76 267.94 17110.13 88888.00 2019-04-16 18:40:39.000 106 33823.71 267.93 17110.14 88888.00 2019-04-16 18:40:40.000 106 33823.73 267.95 17110.14 37905.96 2019-04-16 18:40:41.000 106 33823.75 267.95 17110.15 88888.00 2019-04-16 18:40:42.000 106 33823.71 267.90 17110.14 88888.00 2019-04-16 18:40:43.000 106 33823.68 267.95 17110.13 88888.00 2019-04-16 18:40:44.000 106 33823.70 267.95 17110.11 88888.00 2019-04-16 18:40:45.000 106 33823.71 267.96 17110.10 37906.08 2019-04-16 18:40:46.000 106 33823.70 267.94 17110.13 88888.00 2019-04-16 18:40:47.000 106 33823.73 267.96 17110.15 88888.00 2019-04-16 18:40:48.000 106 33823.72 267.93 17110.17 88888.00 2019-04-16 18:40:49.000 106 33823.69 267.95 17110.16 88888.00 2019-04-16 18:40:50.000 106 33823.71 267.98 17110.14 37905.93 2019-04-16 18:40:51.000 106 33823.72 267.96 17110.18 88888.00 2019-04-16 18:40:52.000 106 33823.71 267.92 17110.21 88888.00 2019-04-16 18:40:53.000 106 33823.73 267.95 17110.23 88888.00 2019-04-16 18:40:54.000 106 33823.70 267.96 17110.22 88888.00 2019-04-16 18:40:55.000 106 33823.65 267.99 17110.23 37906.00 2019-04-16 18:40:56.000 106 33823.65 267.98 17110.20 88888.00 2019-04-16 18:40:57.000 106 33823.65 267.94 17110.15 88888.00 2019-04-16 18:40:58.000 106 33823.64 267.96 17110.18 88888.00 2019-04-16 18:40:59.000 106 33823.66 267.95 17110.15 88888.00 2019-04-16 18:41:00.000 106 33823.65 267.97 17110.16 37905.90 2019-04-16 18:41:01.000 106 33823.67 267.99 17110.16 88888.00 2019-04-16 18:41:02.000 106 33823.64 267.97 17110.16 88888.00 2019-04-16 18:41:03.000 106 33823.67 267.95 17110.14 88888.00 2019-04-16 18:41:04.000 106 33823.64 267.95 17110.17 88888.00 2019-04-16 18:41:05.000 106 33823.64 268.01 17110.19 37906.00 2019-04-16 18:41:06.000 106 33823.62 268.02 17110.19 88888.00 2019-04-16 18:41:07.000 106 33823.60 268.03 17110.16 88888.00 2019-04-16 18:41:08.000 106 33823.56 268.03 17110.15 88888.00 2019-04-16 18:41:09.000 106 33823.59 268.05 17110.18 88888.00 2019-04-16 18:41:10.000 106 33823.54 268.01 17110.18 37905.96 2019-04-16 18:41:11.000 106 33823.53 267.96 17110.18 88888.00 2019-04-16 18:41:12.000 106 33823.53 267.94 17110.19 88888.00 2019-04-16 18:41:13.000 106 33823.52 267.99 17110.19 88888.00 2019-04-16 18:41:14.000 106 33823.52 267.98 17110.21 88888.00 2019-04-16 18:41:15.000 106 33823.50 267.94 17110.17 37905.90 2019-04-16 18:41:16.000 106 33823.52 267.91 17110.18 88888.00 2019-04-16 18:41:17.000 106 33823.53 267.91 17110.21 88888.00 2019-04-16 18:41:18.000 106 33823.50 267.96 17110.23 88888.00 2019-04-16 18:41:19.000 106 33823.47 267.95 17110.19 88888.00 2019-04-16 18:41:20.000 106 33823.49 267.95 17110.20 37905.87 2019-04-16 18:41:21.000 106 33823.45 267.90 17110.21 88888.00 2019-04-16 18:41:22.000 106 33823.45 267.92 17110.23 88888.00 2019-04-16 18:41:23.000 106 33823.44 267.92 17110.19 88888.00 2019-04-16 18:41:24.000 106 33823.44 267.94 17110.24 88888.00 2019-04-16 18:41:25.000 106 33823.43 267.94 17110.23 37905.72 2019-04-16 18:41:26.000 106 33823.44 267.93 17110.24 88888.00 2019-04-16 18:41:27.000 106 33823.46 267.94 17110.21 88888.00 2019-04-16 18:41:28.000 106 33823.46 267.92 17110.23 88888.00 2019-04-16 18:41:29.000 106 33823.44 267.93 17110.23 88888.00 2019-04-16 18:41:30.000 106 33823.42 267.91 17110.21 37905.80 2019-04-16 18:41:31.000 106 33823.41 267.93 17110.23 88888.00 2019-04-16 18:41:32.000 106 33823.41 267.93 17110.18 88888.00 2019-04-16 18:41:33.000 106 33823.39 267.97 17110.19 88888.00 2019-04-16 18:41:34.000 106 33823.42 267.97 17110.17 88888.00 2019-04-16 18:41:35.000 106 33823.41 267.94 17110.21 37905.82 2019-04-16 18:41:36.000 106 33823.38 267.98 17110.26 88888.00 2019-04-16 18:41:37.000 106 33823.39 268.02 17110.26 88888.00 2019-04-16 18:41:38.000 106 33823.39 267.99 17110.21 88888.00 2019-04-16 18:41:39.000 106 33823.37 267.98 17110.25 88888.00 2019-04-16 18:41:40.000 106 33823.36 267.93 17110.25 37905.75 2019-04-16 18:41:41.000 106 33823.36 267.92 17110.23 88888.00 2019-04-16 18:41:42.000 106 33823.33 267.91 17110.18 88888.00 2019-04-16 18:41:43.000 106 33823.30 267.90 17110.22 88888.00 2019-04-16 18:41:44.000 106 33823.29 267.91 17110.21 88888.00 2019-04-16 18:41:45.000 106 33823.33 267.93 17110.21 37905.71 2019-04-16 18:41:46.000 106 33823.31 267.92 17110.22 88888.00 2019-04-16 18:41:47.000 106 33823.31 267.89 17110.22 88888.00 2019-04-16 18:41:48.000 106 33823.31 267.91 17110.25 88888.00 2019-04-16 18:41:49.000 106 33823.33 267.89 17110.27 88888.00 2019-04-16 18:41:50.000 106 33823.31 267.91 17110.25 37905.59 2019-04-16 18:41:51.000 106 33823.30 267.94 17110.24 88888.00 2019-04-16 18:41:52.000 106 33823.31 267.92 17110.20 88888.00 2019-04-16 18:41:53.000 106 33823.33 267.88 17110.15 88888.00 2019-04-16 18:41:54.000 106 33823.27 267.92 17110.14 88888.00 2019-04-16 18:41:55.000 106 33823.25 267.98 17110.13 37905.66 2019-04-16 18:41:56.000 106 33823.24 267.97 17110.20 88888.00 2019-04-16 18:41:57.000 106 33823.22 267.93 17110.22 88888.00 2019-04-16 18:41:58.000 106 33823.20 267.91 17110.24 88888.00 2019-04-16 18:41:59.000 106 33823.22 267.93 17110.24 88888.00 2019-04-16 18:42:00.000 106 33823.24 267.94 17110.26 37905.63 2019-04-16 18:42:01.000 106 33823.24 267.94 17110.23 88888.00 2019-04-16 18:42:02.000 106 33823.24 267.97 17110.21 88888.00 2019-04-16 18:42:03.000 106 33823.19 267.97 17110.18 88888.00 2019-04-16 18:42:04.000 106 33823.22 268.00 17110.24 88888.00 2019-04-16 18:42:05.000 106 33823.25 267.99 17110.23 37905.55 2019-04-16 18:42:06.000 106 33823.20 267.98 17110.22 88888.00 2019-04-16 18:42:07.000 106 33823.15 267.97 17110.24 88888.00 2019-04-16 18:42:08.000 106 33823.14 267.95 17110.21 88888.00 2019-04-16 18:42:09.000 106 33823.13 267.95 17110.24 88888.00 2019-04-16 18:42:10.000 106 33823.11 267.95 17110.23 37905.46 2019-04-16 18:42:11.000 106 33823.10 267.97 17110.21 88888.00 2019-04-16 18:42:12.000 106 33823.13 267.98 17110.17 88888.00 2019-04-16 18:42:13.000 106 33823.12 267.92 17110.17 88888.00 2019-04-16 18:42:14.000 106 33823.12 267.91 17110.18 88888.00 2019-04-16 18:42:15.000 106 33823.13 267.96 17110.16 37905.53 2019-04-16 18:42:16.000 106 33823.09 267.95 17110.16 88888.00 2019-04-16 18:42:17.000 106 33823.08 267.95 17110.14 88888.00 2019-04-16 18:42:18.000 106 33823.08 267.97 17110.13 88888.00 2019-04-16 18:42:19.000 106 33823.08 267.95 17110.21 88888.00 2019-04-16 18:42:20.000 106 33823.11 267.98 17110.20 37905.51 2019-04-16 18:42:21.000 106 33823.09 267.98 17110.19 88888.00 2019-04-16 18:42:22.000 106 33823.08 267.95 17110.22 88888.00 2019-04-16 18:42:23.000 106 33823.09 267.95 17110.21 88888.00 2019-04-16 18:42:24.000 106 33823.12 267.98 17110.21 88888.00 2019-04-16 18:42:25.000 106 33823.10 267.96 17110.22 37905.41 2019-04-16 18:42:26.000 106 33823.08 267.90 17110.17 88888.00 2019-04-16 18:42:27.000 106 33823.09 267.87 17110.16 88888.00 2019-04-16 18:42:28.000 106 33823.06 267.89 17110.21 88888.00 2019-04-16 18:42:29.000 106 33823.06 267.93 17110.25 88888.00 2019-04-16 18:42:30.000 106 33823.05 267.94 17110.20 37905.48 2019-04-16 18:42:31.000 106 33823.02 267.92 17110.22 88888.00 2019-04-16 18:42:32.000 106 33823.01 267.97 17110.26 88888.00 2019-04-16 18:42:33.000 106 33823.02 267.96 17110.29 88888.00 2019-04-16 18:42:34.000 106 33823.04 267.97 17110.26 88888.00 2019-04-16 18:42:35.000 106 33823.06 267.93 17110.23 37905.34 2019-04-16 18:42:36.000 106 33823.03 267.96 17110.23 88888.00 2019-04-16 18:42:37.000 106 33823.01 267.90 17110.26 88888.00 2019-04-16 18:42:38.000 106 33823.00 267.90 17110.27 88888.00 2019-04-16 18:42:39.000 106 33823.00 267.94 17110.25 88888.00 2019-04-16 18:42:40.000 106 33822.96 267.95 17110.26 37905.32 2019-04-16 18:42:41.000 106 33822.98 267.95 17110.28 88888.00 2019-04-16 18:42:42.000 106 33822.96 267.95 17110.27 88888.00 2019-04-16 18:42:43.000 106 33823.01 267.96 17110.28 88888.00 2019-04-16 18:42:44.000 106 33823.00 267.96 17110.26 88888.00 2019-04-16 18:42:45.000 106 33822.95 267.97 17110.26 37905.42 2019-04-16 18:42:46.000 106 33822.92 267.96 17110.28 88888.00 2019-04-16 18:42:47.000 106 33822.92 267.94 17110.27 88888.00 2019-04-16 18:42:48.000 106 33822.90 267.93 17110.25 88888.00 2019-04-16 18:42:49.000 106 33822.90 267.93 17110.23 88888.00 2019-04-16 18:42:50.000 106 33822.90 268.00 17110.21 37905.34 2019-04-16 18:42:51.000 106 33822.93 268.04 17110.22 88888.00 2019-04-16 18:42:52.000 106 33822.91 268.05 17110.27 88888.00 2019-04-16 18:42:53.000 106 33822.89 268.01 17110.25 88888.00 2019-04-16 18:42:54.000 106 33822.87 268.01 17110.26 88888.00 2019-04-16 18:42:55.000 106 33822.88 268.05 17110.24 37905.35 2019-04-16 18:42:56.000 106 33822.90 268.04 17110.22 88888.00 2019-04-16 18:42:57.000 106 33822.91 268.05 17110.23 88888.00 2019-04-16 18:42:58.000 106 33822.95 268.01 17110.20 88888.00 2019-04-16 18:42:59.000 106 33822.94 268.02 17110.19 88888.00 2019-04-16 18:43:00.000 106 33822.94 268.02 17110.19 37905.31 2019-04-16 18:43:01.000 106 33822.92 268.00 17110.21 88888.00 2019-04-16 18:43:02.000 106 33822.88 268.03 17110.22 88888.00 2019-04-16 18:43:03.000 106 33822.84 267.98 17110.21 88888.00 2019-04-16 18:43:04.000 106 33822.83 268.00 17110.18 88888.00 2019-04-16 18:43:05.000 106 33822.82 267.98 17110.25 37905.28 2019-04-16 18:43:06.000 106 33822.88 267.96 17110.27 88888.00 2019-04-16 18:43:07.000 106 33822.87 267.96 17110.28 88888.00 2019-04-16 18:43:08.000 106 33822.83 267.98 17110.24 88888.00 2019-04-16 18:43:09.000 106 33822.80 268.00 17110.23 88888.00 2019-04-16 18:43:10.000 106 33822.81 268.00 17110.24 37905.25 2019-04-16 18:43:11.000 106 33822.83 268.00 17110.24 88888.00 2019-04-16 18:43:12.000 106 33822.85 267.98 17110.21 88888.00 2019-04-16 18:43:13.000 106 33822.85 268.00 17110.21 88888.00 2019-04-16 18:43:14.000 106 33822.82 268.02 17110.23 88888.00 2019-04-16 18:43:15.000 106 33822.84 268.02 17110.24 37905.17 2019-04-16 18:43:16.000 106 33822.85 268.03 17110.27 88888.00 2019-04-16 18:43:17.000 106 33822.83 268.01 17110.25 88888.00 2019-04-16 18:43:18.000 106 33822.85 268.02 17110.27 88888.00 2019-04-16 18:43:19.000 106 33822.83 268.02 17110.30 88888.00 2019-04-16 18:43:20.000 106 33822.81 267.97 17110.27 37905.24 2019-04-16 18:43:21.000 106 33822.82 268.01 17110.28 88888.00 2019-04-16 18:43:22.000 106 33822.80 268.04 17110.27 88888.00 2019-04-16 18:43:23.000 106 33822.79 268.02 17110.26 88888.00 2019-04-16 18:43:24.000 106 33822.77 268.00 17110.28 88888.00 2019-04-16 18:43:25.000 106 33822.76 267.99 17110.27 37905.17 2019-04-16 18:43:26.000 106 33822.75 267.96 17110.25 88888.00 2019-04-16 18:43:27.000 106 33822.75 267.98 17110.22 88888.00 2019-04-16 18:43:28.000 106 33822.77 267.99 17110.26 88888.00 2019-04-16 18:43:29.000 106 33822.78 268.02 17110.26 88888.00 2019-04-16 18:43:30.000 106 33822.76 268.03 17110.21 37905.12 2019-04-16 18:43:31.000 106 33822.72 268.02 17110.21 88888.00 2019-04-16 18:43:32.000 106 33822.75 268.01 17110.20 88888.00 2019-04-16 18:43:33.000 106 33822.76 268.02 17110.19 88888.00 2019-04-16 18:43:34.000 106 33822.70 268.02 17110.21 88888.00 2019-04-16 18:43:35.000 106 33822.70 267.96 17110.20 37905.09 2019-04-16 18:43:36.000 106 33822.69 267.94 17110.17 88888.00 2019-04-16 18:43:37.000 106 33822.69 267.94 17110.22 88888.00 2019-04-16 18:43:38.000 106 33822.66 268.00 17110.21 88888.00 2019-04-16 18:43:39.000 106 33822.66 267.99 17110.23 88888.00 2019-04-16 18:43:40.000 106 33822.64 267.95 17110.24 37905.06 2019-04-16 18:43:41.000 106 33822.64 267.99 17110.22 88888.00 2019-04-16 18:43:42.000 106 33822.66 267.99 17110.21 88888.00 2019-04-16 18:43:43.000 106 33822.63 268.00 17110.16 88888.00 2019-04-16 18:43:44.000 106 33822.68 268.00 17110.24 88888.00 2019-04-16 18:43:45.000 106 33822.68 267.97 17110.27 37905.08 2019-04-16 18:43:46.000 106 33822.63 267.96 17110.27 88888.00 2019-04-16 18:43:47.000 106 33822.62 267.98 17110.31 88888.00 2019-04-16 18:43:48.000 106 33822.63 268.00 17110.24 88888.00 2019-04-16 18:43:49.000 106 33822.62 268.02 17110.24 88888.00 2019-04-16 18:43:50.000 106 33822.62 268.01 17110.22 37905.13 2019-04-16 18:43:51.000 106 33822.63 268.01 17110.27 88888.00 2019-04-16 18:43:52.000 106 33822.61 268.01 17110.27 88888.00 2019-04-16 18:43:53.000 106 33822.62 268.02 17110.22 88888.00 2019-04-16 18:43:54.000 106 33822.64 267.96 17110.24 88888.00 2019-04-16 18:43:55.000 106 33822.67 267.98 17110.27 37905.12 2019-04-16 18:43:56.000 106 33822.61 268.00 17110.27 88888.00 2019-04-16 18:43:57.000 106 33822.60 268.04 17110.26 88888.00 2019-04-16 18:43:58.000 106 33822.63 268.05 17110.25 88888.00 2019-04-16 18:43:59.000 106 33822.63 268.05 17110.21 88888.00 2019-04-16 18:44:00.000 106 33822.61 268.03 17110.22 37905.06 2019-04-16 18:44:01.000 106 33822.65 268.04 17110.27 88888.00 2019-04-16 18:44:02.000 106 33822.61 268.01 17110.29 88888.00 2019-04-16 18:44:03.000 106 33822.58 268.00 17110.29 88888.00 2019-04-16 18:44:04.000 106 33822.57 267.98 17110.25 88888.00 2019-04-16 18:44:05.000 106 33822.59 267.96 17110.23 37905.11 2019-04-16 18:44:06.000 106 33822.56 267.97 17110.21 88888.00 2019-04-16 18:44:07.000 106 33822.55 267.99 17110.19 88888.00 2019-04-16 18:44:08.000 106 33822.57 268.01 17110.23 88888.00 2019-04-16 18:44:09.000 106 33822.60 268.01 17110.24 88888.00 2019-04-16 18:44:10.000 106 33822.59 267.98 17110.21 37905.01 2019-04-16 18:44:11.000 106 33822.59 267.95 17110.21 88888.00 2019-04-16 18:44:12.000 106 33822.58 267.98 17110.27 88888.00 2019-04-16 18:44:13.000 106 33822.60 268.02 17110.27 88888.00 2019-04-16 18:44:14.000 106 33822.61 268.03 17110.25 88888.00 2019-04-16 18:44:15.000 106 33822.65 268.03 17110.25 37905.08 2019-04-16 18:44:16.000 106 33822.63 268.02 17110.24 88888.00 2019-04-16 18:44:17.000 106 33822.59 268.02 17110.25 88888.00 2019-04-16 18:44:18.000 106 33822.58 268.03 17110.26 88888.00 2019-04-16 18:44:19.000 106 33822.55 268.03 17110.31 88888.00 2019-04-16 18:44:20.000 106 33822.53 268.01 17110.31 37905.04 2019-04-16 18:44:21.000 106 33822.51 268.00 17110.29 88888.00 2019-04-16 18:44:22.000 106 33822.53 267.98 17110.28 88888.00 2019-04-16 18:44:23.000 106 33822.50 267.94 17110.30 88888.00 2019-04-16 18:44:24.000 106 33822.56 267.94 17110.28 88888.00 2019-04-16 18:44:25.000 106 33822.57 267.94 17110.28 37904.92 2019-04-16 18:44:26.000 106 33822.58 267.95 17110.30 88888.00 2019-04-16 18:44:27.000 106 33822.57 267.95 17110.27 88888.00 2019-04-16 18:44:28.000 106 33822.55 267.95 17110.23 88888.00 2019-04-16 18:44:29.000 106 33822.55 267.96 17110.24 88888.00 2019-04-16 18:44:30.000 106 33822.57 267.99 17110.27 37904.96 2019-04-16 18:44:31.000 106 33822.58 268.01 17110.31 88888.00 2019-04-16 18:44:32.000 106 33822.57 267.99 17110.31 88888.00 2019-04-16 18:44:33.000 106 33822.58 267.96 17110.31 88888.00 2019-04-16 18:44:34.000 106 33822.60 267.97 17110.29 88888.00 2019-04-16 18:44:35.000 106 33822.57 268.00 17110.31 37905.01 2019-04-16 18:44:36.000 106 33822.53 267.97 17110.31 88888.00 2019-04-16 18:44:37.000 106 33822.53 267.92 17110.30 88888.00 2019-04-16 18:44:38.000 106 33822.53 267.94 17110.29 88888.00 2019-04-16 18:44:39.000 106 33822.52 267.94 17110.27 88888.00 2019-04-16 18:44:40.000 106 33822.52 267.98 17110.28 37904.93 2019-04-16 18:44:41.000 106 33822.53 267.96 17110.30 88888.00 2019-04-16 18:44:42.000 106 33822.51 267.96 17110.30 88888.00 2019-04-16 18:44:43.000 106 33822.50 267.97 17110.29 88888.00 2019-04-16 18:44:44.000 106 33822.49 267.97 17110.31 88888.00 2019-04-16 18:44:45.000 106 33822.48 267.97 17110.34 37905.09 2019-04-16 18:44:46.000 106 33822.52 267.98 17110.31 88888.00 2019-04-16 18:44:47.000 106 33822.52 268.00 17110.30 88888.00 2019-04-16 18:44:48.000 106 33822.53 267.96 17110.29 88888.00 2019-04-16 18:44:49.000 106 33822.57 267.95 17110.28 88888.00 2019-04-16 18:44:50.000 106 33822.59 267.95 17110.31 37904.94 2019-04-16 18:44:51.000 106 33822.56 267.94 17110.30 88888.00 2019-04-16 18:44:52.000 106 33822.54 267.95 17110.28 88888.00 2019-04-16 18:44:53.000 106 33822.54 267.98 17110.29 88888.00 2019-04-16 18:44:54.000 106 33822.51 267.94 17110.33 88888.00 2019-04-16 18:44:55.000 106 33822.51 267.94 17110.31 37905.06 2019-04-16 18:44:56.000 106 33822.52 267.95 17110.32 88888.00 2019-04-16 18:44:57.000 106 33822.56 267.98 17110.31 88888.00 2019-04-16 18:44:58.000 106 33822.51 268.00 17110.29 88888.00 2019-04-16 18:44:59.000 106 33822.48 267.98 17110.32 88888.00 2019-04-16 18:45:00.000 106 33822.47 268.01 17110.33 37905.07 2019-04-16 18:45:01.000 106 33822.49 268.05 17110.35 88888.00 2019-04-16 18:45:02.000 106 33822.48 268.02 17110.32 88888.00 2019-04-16 18:45:03.000 106 33822.51 267.98 17110.33 88888.00 2019-04-16 18:45:04.000 106 33822.55 268.02 17110.34 88888.00 2019-04-16 18:45:05.000 106 33822.52 268.03 17110.29 37905.02 2019-04-16 18:45:06.000 106 33822.50 267.99 17110.30 88888.00 2019-04-16 18:45:07.000 106 33822.49 267.97 17110.29 88888.00 2019-04-16 18:45:08.000 106 33822.51 267.94 17110.30 88888.00 2019-04-16 18:45:09.000 106 33822.52 267.94 17110.29 88888.00 2019-04-16 18:45:10.000 106 33822.53 267.96 17110.30 37904.93 2019-04-16 18:45:11.000 106 33822.51 267.98 17110.29 88888.00 2019-04-16 18:45:12.000 106 33822.51 267.97 17110.31 88888.00 2019-04-16 18:45:13.000 106 33822.48 267.96 17110.28 88888.00 2019-04-16 18:45:14.000 106 33822.55 267.94 17110.30 88888.00 2019-04-16 18:45:15.000 106 33822.53 267.97 17110.35 37905.05 2019-04-16 18:45:16.000 106 33822.51 267.95 17110.31 88888.00 2019-04-16 18:45:17.000 106 33822.52 267.94 17110.35 88888.00 2019-04-16 18:45:18.000 106 33822.51 267.95 17110.33 88888.00 2019-04-16 18:45:19.000 106 33822.51 267.97 17110.30 88888.00 2019-04-16 18:45:20.000 106 33822.52 267.90 17110.27 37904.98 2019-04-16 18:45:21.000 106 33822.50 267.91 17110.24 88888.00 2019-04-16 18:45:22.000 106 33822.49 267.92 17110.29 88888.00 2019-04-16 18:45:23.000 106 33822.50 267.91 17110.31 88888.00 2019-04-16 18:45:24.000 106 33822.49 267.88 17110.34 88888.00 2019-04-16 18:45:25.000 106 33822.49 267.93 17110.29 37904.98 2019-04-16 18:45:26.000 106 33822.50 267.93 17110.30 88888.00 2019-04-16 18:45:27.000 106 33822.49 267.95 17110.33 88888.00 2019-04-16 18:45:28.000 106 33822.52 267.96 17110.35 88888.00 2019-04-16 18:45:29.000 106 33822.57 267.92 17110.34 88888.00 2019-04-16 18:45:30.000 106 33822.55 267.88 17110.31 37905.03 2019-04-16 18:45:31.000 106 33822.57 267.85 17110.32 88888.00 2019-04-16 18:45:32.000 106 33822.53 267.88 17110.30 88888.00 2019-04-16 18:45:33.000 106 33822.52 267.87 17110.28 88888.00 2019-04-16 18:45:34.000 106 33822.52 267.87 17110.27 88888.00 2019-04-16 18:45:35.000 106 33822.50 267.88 17110.27 37904.95 2019-04-16 18:45:36.000 106 33822.50 267.89 17110.28 88888.00 2019-04-16 18:45:37.000 106 33822.50 267.91 17110.29 88888.00 2019-04-16 18:45:38.000 106 33822.52 267.93 17110.29 88888.00 2019-04-16 18:45:39.000 106 33822.51 267.88 17110.31 88888.00 2019-04-16 18:45:40.000 106 33822.54 267.89 17110.30 37905.06 2019-04-16 18:45:41.000 106 33822.52 267.87 17110.30 88888.00 2019-04-16 18:45:42.000 106 33822.50 267.83 17110.27 88888.00 2019-04-16 18:45:43.000 106 33822.52 267.86 17110.25 88888.00 2019-04-16 18:45:44.000 106 33822.55 267.89 17110.28 88888.00 2019-04-16 18:45:45.000 106 33822.55 267.88 17110.30 37904.93 2019-04-16 18:45:46.000 106 33822.53 267.90 17110.30 88888.00 2019-04-16 18:45:47.000 106 33822.55 267.93 17110.28 88888.00 2019-04-16 18:45:48.000 106 33822.58 267.91 17110.29 88888.00 2019-04-16 18:45:49.000 106 33822.59 267.91 17110.32 88888.00 2019-04-16 18:45:50.000 106 33822.57 267.83 17110.31 37905.08 2019-04-16 18:45:51.000 106 33822.56 267.85 17110.29 88888.00 2019-04-16 18:45:52.000 106 33822.56 267.87 17110.28 88888.00 2019-04-16 18:45:53.000 106 33822.61 267.85 17110.30 88888.00 2019-04-16 18:45:54.000 106 33822.60 267.86 17110.28 88888.00 2019-04-16 18:45:55.000 106 33822.56 267.86 17110.31 37904.99 2019-04-16 18:45:56.000 106 33822.57 267.88 17110.29 88888.00 2019-04-16 18:45:57.000 106 33822.60 267.88 17110.29 88888.00 2019-04-16 18:45:58.000 106 33822.60 267.86 17110.32 88888.00 2019-04-16 18:45:59.000 106 33822.59 267.86 17110.32 88888.00 2019-04-16 18:46:00.000 106 33822.57 267.85 17110.33 37905.02 2019-04-16 18:46:01.000 106 33822.57 267.86 17110.29 88888.00 2019-04-16 18:46:02.000 106 33822.56 267.87 17110.27 88888.00 2019-04-16 18:46:03.000 106 33822.53 267.89 17110.29 88888.00 2019-04-16 18:46:04.000 106 33822.57 267.89 17110.33 88888.00 2019-04-16 18:46:05.000 106 33822.56 267.89 17110.32 37905.07 2019-04-16 18:46:06.000 106 33822.58 267.89 17110.31 88888.00 2019-04-16 18:46:07.000 106 33822.59 267.87 17110.32 88888.00 2019-04-16 18:46:08.000 106 33822.58 267.86 17110.33 88888.00 2019-04-16 18:46:09.000 106 33822.57 267.88 17110.35 88888.00 2019-04-16 18:46:10.000 106 33822.58 267.87 17110.32 37904.98 2019-04-16 18:46:11.000 106 33822.61 267.90 17110.28 88888.00 2019-04-16 18:46:12.000 106 33822.61 267.91 17110.26 88888.00 2019-04-16 18:46:13.000 106 33822.61 267.88 17110.25 88888.00 2019-04-16 18:46:14.000 106 33822.58 267.91 17110.26 88888.00 2019-04-16 18:46:15.000 106 33822.56 267.88 17110.31 37904.97 2019-04-16 18:46:16.000 106 33822.56 267.90 17110.31 88888.00 2019-04-16 18:46:17.000 106 33822.55 267.93 17110.27 88888.00 2019-04-16 18:46:18.000 106 33822.56 267.94 17110.24 88888.00 2019-04-16 18:46:19.000 106 33822.58 267.95 17110.25 88888.00 2019-04-16 18:46:20.000 106 33822.57 267.94 17110.32 37905.02 2019-04-16 18:46:21.000 106 33822.56 267.93 17110.32 88888.00 2019-04-16 18:46:22.000 106 33822.59 267.95 17110.34 88888.00 2019-04-16 18:46:23.000 106 33822.60 267.94 17110.32 88888.00 2019-04-16 18:46:24.000 106 33822.60 267.94 17110.35 88888.00 2019-04-16 18:46:25.000 106 33822.62 267.96 17110.34 37905.13 2019-04-16 18:46:26.000 106 33822.59 267.98 17110.31 88888.00 2019-04-16 18:46:27.000 106 33822.61 267.97 17110.28 88888.00 2019-04-16 18:46:28.000 106 33822.62 267.94 17110.26 88888.00 2019-04-16 18:46:29.000 106 33822.62 267.96 17110.28 88888.00 2019-04-16 18:46:30.000 106 33822.59 267.95 17110.33 37905.00 2019-04-16 18:46:31.000 106 33822.62 267.95 17110.35 88888.00 2019-04-16 18:46:32.000 106 33822.61 267.89 17110.33 88888.00 2019-04-16 18:46:33.000 106 33822.67 267.90 17110.31 88888.00 2019-04-16 18:46:34.000 106 33822.68 267.91 17110.31 88888.00 2019-04-16 18:46:35.000 106 33822.63 267.89 17110.34 37905.16 2019-04-16 18:46:36.000 106 33822.63 267.91 17110.31 88888.00 2019-04-16 18:46:37.000 106 33822.69 267.95 17110.31 88888.00 2019-04-16 18:46:38.000 106 33822.64 267.94 17110.29 88888.00 2019-04-16 18:46:39.000 106 33822.64 267.98 17110.30 88888.00 2019-04-16 18:46:40.000 106 33822.61 268.00 17110.35 37905.02 2019-04-16 18:46:41.000 106 33822.60 267.98 17110.34 88888.00 2019-04-16 18:46:42.000 106 33822.61 267.96 17110.30 88888.00 2019-04-16 18:46:43.000 106 33822.58 267.96 17110.31 88888.00 2019-04-16 18:46:44.000 106 33822.58 268.00 17110.33 88888.00 2019-04-16 18:46:45.000 106 33822.57 267.98 17110.31 37905.12 2019-04-16 18:46:46.000 106 33822.57 268.00 17110.28 88888.00 2019-04-16 18:46:47.000 106 33822.64 268.03 17110.28 88888.00 2019-04-16 18:46:48.000 106 33822.68 268.01 17110.30 88888.00 2019-04-16 18:46:49.000 106 33822.67 267.98 17110.29 88888.00 2019-04-16 18:46:50.000 106 33822.59 267.99 17110.25 37905.01 2019-04-16 18:46:51.000 106 33822.60 268.01 17110.34 88888.00 2019-04-16 18:46:52.000 106 33822.61 268.03 17110.32 88888.00 2019-04-16 18:46:53.000 106 33822.64 268.05 17110.29 88888.00 2019-04-16 18:46:54.000 106 33822.66 268.01 17110.32 88888.00 2019-04-16 18:46:55.000 106 33822.68 267.98 17110.30 37905.12 2019-04-16 18:46:56.000 106 33822.67 268.00 17110.29 88888.00 2019-04-16 18:46:57.000 106 33822.68 268.02 17110.26 88888.00 2019-04-16 18:46:58.000 106 33822.69 267.99 17110.30 88888.00 2019-04-16 18:46:59.000 106 33822.66 268.03 17110.34 88888.00 2019-04-16 18:47:00.000 106 33822.67 268.05 17110.31 37905.11 2019-04-16 18:47:01.000 106 33822.61 268.04 17110.30 88888.00 2019-04-16 18:47:02.000 106 33822.63 268.02 17110.28 88888.00 2019-04-16 18:47:03.000 106 33822.65 268.00 17110.26 88888.00 2019-04-16 18:47:04.000 106 33822.68 267.94 17110.27 88888.00 2019-04-16 18:47:05.000 106 33822.71 267.94 17110.28 37905.05 2019-04-16 18:47:06.000 106 33822.67 267.95 17110.26 88888.00 2019-04-16 18:47:07.000 106 33822.66 267.95 17110.26 88888.00 2019-04-16 18:47:08.000 106 33822.63 267.95 17110.24 88888.00 2019-04-16 18:47:09.000 106 33822.64 267.99 17110.27 88888.00 2019-04-16 18:47:10.000 106 33822.63 267.94 17110.25 37905.10 2019-04-16 18:47:11.000 106 33822.62 267.89 17110.22 88888.00 2019-04-16 18:47:12.000 106 33822.63 267.91 17110.22 88888.00 2019-04-16 18:47:13.000 106 33822.69 267.95 17110.23 88888.00 2019-04-16 18:47:14.000 106 33822.67 267.95 17110.24 88888.00 2019-04-16 18:47:15.000 106 33822.63 267.93 17110.21 37905.02 2019-04-16 18:47:16.000 106 33822.62 267.95 17110.25 88888.00 2019-04-16 18:47:17.000 106 33822.66 267.92 17110.25 88888.00 2019-04-16 18:47:18.000 106 33822.67 267.91 17110.24 88888.00 2019-04-16 18:47:19.000 106 33822.67 267.89 17110.26 88888.00 2019-04-16 18:47:20.000 106 33822.65 267.88 17110.29 37905.10 2019-04-16 18:47:21.000 106 33822.65 267.86 17110.27 88888.00 2019-04-16 18:47:22.000 106 33822.67 267.83 17110.27 88888.00 2019-04-16 18:47:23.000 106 33822.69 267.83 17110.30 88888.00 2019-04-16 18:47:24.000 106 33822.67 267.84 17110.32 88888.00 2019-04-16 18:47:25.000 106 33822.67 267.83 17110.29 37905.06 2019-04-16 18:47:26.000 106 33822.65 267.88 17110.28 88888.00 2019-04-16 18:47:27.000 106 33822.65 267.89 17110.33 88888.00 2019-04-16 18:47:28.000 106 33822.69 267.90 17110.33 88888.00 2019-04-16 18:47:29.000 106 33822.69 267.90 17110.34 88888.00 2019-04-16 18:47:30.000 106 33822.71 267.89 17110.34 37905.17 2019-04-16 18:47:31.000 106 33822.70 267.88 17110.31 88888.00 2019-04-16 18:47:32.000 106 33822.64 267.84 17110.32 88888.00 2019-04-16 18:47:33.000 106 33822.59 267.86 17110.31 88888.00 2019-04-16 18:47:34.000 106 33822.63 267.91 17110.31 88888.00 2019-04-16 18:47:35.000 106 33822.65 267.90 17110.32 37905.15 2019-04-16 18:47:36.000 106 33822.63 267.89 17110.30 88888.00 2019-04-16 18:47:37.000 106 33822.66 267.90 17110.32 88888.00 2019-04-16 18:47:38.000 106 33822.64 267.89 17110.32 88888.00 2019-04-16 18:47:39.000 106 33822.67 267.86 17110.28 88888.00 2019-04-16 18:47:40.000 106 33822.71 267.88 17110.33 37905.06 2019-04-16 18:47:41.000 106 33822.71 267.91 17110.37 88888.00 2019-04-16 18:47:42.000 106 33822.71 267.91 17110.36 88888.00 2019-04-16 18:47:43.000 106 33822.70 267.91 17110.33 88888.00 2019-04-16 18:47:44.000 106 33822.68 267.92 17110.34 88888.00 2019-04-16 18:47:45.000 106 33822.70 267.94 17110.31 37905.09 2019-04-16 18:47:46.000 106 33822.66 267.91 17110.31 88888.00 2019-04-16 18:47:47.000 106 33822.68 267.85 17110.34 88888.00 2019-04-16 18:47:48.000 106 33822.68 267.81 17110.32 88888.00 2019-04-16 18:47:49.000 106 33822.69 267.85 17110.33 88888.00 2019-04-16 18:47:50.000 106 33822.71 267.87 17110.35 37905.17 2019-04-16 18:47:51.000 106 33822.70 267.87 17110.33 88888.00 2019-04-16 18:47:52.000 106 33822.68 267.86 17110.34 88888.00 2019-04-16 18:47:53.000 106 33822.68 267.87 17110.36 88888.00 2019-04-16 18:47:54.000 106 33822.69 267.89 17110.37 88888.00 2019-04-16 18:47:55.000 106 33822.70 267.87 17110.35 37905.15 2019-04-16 18:47:56.000 106 33822.66 267.88 17110.33 88888.00 2019-04-16 18:47:57.000 106 33822.68 267.89 17110.33 88888.00 2019-04-16 18:47:58.000 106 33822.69 267.87 17110.37 88888.00 2019-04-16 18:47:59.000 106 33822.68 267.88 17110.35 88888.00 2019-04-16 18:48:00.000 106 33822.70 267.86 17110.33 37905.13 2019-04-16 18:48:01.000 106 33822.68 267.87 17110.31 88888.00 2019-04-16 18:48:02.000 106 33822.72 267.85 17110.30 88888.00 2019-04-16 18:48:03.000 106 33822.72 267.85 17110.34 88888.00 2019-04-16 18:48:04.000 106 33822.70 267.84 17110.33 88888.00 2019-04-16 18:48:05.000 106 33822.67 267.86 17110.34 37905.07 2019-04-16 18:48:06.000 106 33822.67 267.85 17110.33 88888.00 2019-04-16 18:48:07.000 106 33822.70 267.82 17110.34 88888.00 2019-04-16 18:48:08.000 106 33822.72 267.87 17110.35 88888.00 2019-04-16 18:48:09.000 106 33822.71 267.89 17110.38 88888.00 2019-04-16 18:48:10.000 106 33822.68 267.87 17110.37 37905.19 2019-04-16 18:48:11.000 106 33822.70 267.85 17110.34 88888.00 2019-04-16 18:48:12.000 106 33822.71 267.86 17110.35 88888.00 2019-04-16 18:48:13.000 106 33822.67 267.86 17110.31 88888.00 2019-04-16 18:48:14.000 106 33822.66 267.84 17110.31 88888.00 2019-04-16 18:48:15.000 106 33822.69 267.82 17110.34 37905.14 2019-04-16 18:48:16.000 106 33822.69 267.88 17110.34 88888.00 2019-04-16 18:48:17.000 106 33822.66 267.88 17110.31 88888.00 2019-04-16 18:48:18.000 106 33822.63 267.85 17110.33 88888.00 2019-04-16 18:48:19.000 106 33822.66 267.81 17110.33 88888.00 2019-04-16 18:48:20.000 106 33822.70 267.81 17110.32 37905.06 2019-04-16 18:48:21.000 106 33822.68 267.82 17110.32 88888.00 2019-04-16 18:48:22.000 106 33822.71 267.84 17110.30 88888.00 2019-04-16 18:48:23.000 106 33822.68 267.84 17110.30 88888.00 2019-04-16 18:48:24.000 106 33822.66 267.83 17110.30 88888.00 2019-04-16 18:48:25.000 106 33822.67 267.84 17110.29 37905.07 2019-04-16 18:48:26.000 106 33822.65 267.81 17110.27 88888.00 2019-04-16 18:48:27.000 106 33822.65 267.80 17110.25 88888.00 2019-04-16 18:48:28.000 106 33822.62 267.79 17110.25 88888.00 2019-04-16 18:48:29.000 106 33822.60 267.81 17110.27 88888.00 2019-04-16 18:48:30.000 106 33822.67 267.84 17110.24 37905.11 2019-04-16 18:48:31.000 106 33822.69 267.86 17110.21 88888.00 2019-04-16 18:48:32.000 106 33822.69 267.84 17110.24 88888.00 2019-04-16 18:48:33.000 106 33822.69 267.86 17110.30 88888.00 2019-04-16 18:48:34.000 106 33822.69 267.85 17110.30 88888.00 2019-04-16 18:48:35.000 106 33822.67 267.80 17110.29 37905.16 2019-04-16 18:48:36.000 106 33822.66 267.78 17110.29 88888.00 2019-04-16 18:48:37.000 106 33822.66 267.81 17110.27 88888.00 2019-04-16 18:48:38.000 106 33822.67 267.83 17110.25 88888.00 2019-04-16 18:48:39.000 106 33822.71 267.86 17110.23 88888.00 2019-04-16 18:48:40.000 106 33822.74 267.87 17110.27 37905.22 2019-04-16 18:48:41.000 106 33822.71 267.86 17110.26 88888.00 2019-04-16 18:48:42.000 106 33822.70 267.85 17110.25 88888.00 2019-04-16 18:48:43.000 106 33822.71 267.83 17110.27 88888.00 2019-04-16 18:48:44.000 106 33822.73 267.83 17110.27 88888.00 2019-04-16 18:48:45.000 106 33822.75 267.86 17110.26 37905.18 2019-04-16 18:48:46.000 106 33822.73 267.89 17110.31 88888.00 2019-04-16 18:48:47.000 106 33822.70 267.87 17110.30 88888.00 2019-04-16 18:48:48.000 106 33822.70 267.87 17110.33 88888.00 2019-04-16 18:48:49.000 106 33822.75 267.90 17110.33 88888.00 2019-04-16 18:48:50.000 106 33822.78 267.87 17110.34 37905.20 2019-04-16 18:48:51.000 106 33822.78 267.85 17110.30 88888.00 2019-04-16 18:48:52.000 106 33822.80 267.86 17110.29 88888.00 2019-04-16 18:48:53.000 106 33822.80 267.86 17110.29 88888.00 2019-04-16 18:48:54.000 106 33822.75 267.87 17110.29 88888.00 2019-04-16 18:48:55.000 106 33822.71 267.90 17110.30 37905.10 2019-04-16 18:48:56.000 106 33822.72 267.92 17110.34 88888.00 2019-04-16 18:48:57.000 106 33822.73 267.90 17110.33 88888.00 2019-04-16 18:48:58.000 106 33822.72 267.87 17110.31 88888.00 2019-04-16 18:48:59.000 106 33822.74 267.90 17110.32 88888.00 2019-04-16 18:49:00.000 106 33822.76 267.90 17110.29 37905.22 2019-04-16 18:49:01.000 106 33822.75 267.86 17110.29 88888.00 2019-04-16 18:49:02.000 106 33822.75 267.84 17110.34 88888.00 2019-04-16 18:49:03.000 106 33822.75 267.82 17110.37 88888.00 2019-04-16 18:49:04.000 106 33822.79 267.77 17110.36 88888.00 2019-04-16 18:49:05.000 106 33822.81 267.79 17110.30 37905.22 2019-04-16 18:49:06.000 106 33822.79 267.77 17110.30 88888.00 2019-04-16 18:49:07.000 106 33822.78 267.78 17110.32 88888.00 2019-04-16 18:49:08.000 106 33822.76 267.81 17110.32 88888.00 2019-04-16 18:49:09.000 106 33822.73 267.81 17110.37 88888.00 2019-04-16 18:49:10.000 106 33822.77 267.80 17110.35 37905.26 2019-04-16 18:49:11.000 106 33822.78 267.79 17110.31 88888.00 2019-04-16 18:49:12.000 106 33822.76 267.82 17110.32 88888.00 2019-04-16 18:49:13.000 106 33822.73 267.79 17110.34 88888.00 2019-04-16 18:49:14.000 106 33822.77 267.77 17110.33 88888.00 2019-04-16 18:49:15.000 106 33822.78 267.80 17110.32 37905.15 2019-04-16 18:49:16.000 106 33822.79 267.81 17110.33 88888.00 2019-04-16 18:49:17.000 106 33822.76 267.79 17110.35 88888.00 2019-04-16 18:49:18.000 106 33822.75 267.80 17110.37 88888.00 2019-04-16 18:49:19.000 106 33822.77 267.84 17110.32 88888.00 2019-04-16 18:49:20.000 106 33822.78 267.81 17110.32 37905.12 2019-04-16 18:49:21.000 106 33822.80 267.85 17110.31 88888.00 2019-04-16 18:49:22.000 106 33822.81 267.86 17110.33 88888.00 2019-04-16 18:49:23.000 106 33822.76 267.87 17110.32 88888.00 2019-04-16 18:49:24.000 106 33822.75 267.90 17110.30 88888.00 2019-04-16 18:49:25.000 106 33822.75 267.88 17110.28 37905.30 2019-04-16 18:49:26.000 106 33822.77 267.88 17110.31 88888.00 2019-04-16 18:49:27.000 106 33822.77 267.92 17110.30 88888.00 2019-04-16 18:49:28.000 106 33822.78 267.90 17110.28 88888.00 2019-04-16 18:49:29.000 106 33822.80 267.90 17110.30 88888.00 2019-04-16 18:49:30.000 106 33822.81 267.92 17110.33 37905.16 2019-04-16 18:49:31.000 106 33822.83 267.89 17110.33 88888.00 2019-04-16 18:49:32.000 106 33822.80 267.83 17110.32 88888.00 2019-04-16 18:49:33.000 106 33822.85 267.81 17110.35 88888.00 2019-04-16 18:49:34.000 106 33822.83 267.83 17110.33 88888.00 2019-04-16 18:49:35.000 106 33822.82 267.81 17110.32 37905.30 2019-04-16 18:49:36.000 106 33822.83 267.82 17110.33 88888.00 2019-04-16 18:49:37.000 106 33822.85 267.82 17110.33 88888.00 2019-04-16 18:49:38.000 106 33822.83 267.83 17110.30 88888.00 2019-04-16 18:49:39.000 106 33822.83 267.81 17110.32 88888.00 2019-04-16 18:49:40.000 106 33822.83 267.82 17110.35 37905.22 2019-04-16 18:49:41.000 106 33822.82 267.82 17110.36 88888.00 2019-04-16 18:49:42.000 106 33822.80 267.82 17110.35 88888.00 2019-04-16 18:49:43.000 106 33822.79 267.79 17110.31 88888.00 2019-04-16 18:49:44.000 106 33822.81 267.77 17110.36 88888.00 2019-04-16 18:49:45.000 106 33822.82 267.76 17110.36 37905.28 2019-04-16 18:49:46.000 106 33822.82 267.76 17110.35 88888.00 2019-04-16 18:49:47.000 106 33822.88 267.73 17110.32 88888.00 2019-04-16 18:49:48.000 106 33822.94 267.76 17110.34 88888.00 2019-04-16 18:49:49.000 106 33822.94 267.79 17110.38 88888.00 2019-04-16 18:49:50.000 106 33822.92 267.80 17110.37 37905.24 2019-04-16 18:49:51.000 106 33822.87 267.84 17110.37 88888.00 2019-04-16 18:49:52.000 106 33822.87 267.75 17110.36 88888.00 2019-04-16 18:49:53.000 106 33822.89 267.72 17110.34 88888.00 2019-04-16 18:49:54.000 106 33822.93 267.71 17110.35 88888.00 2019-04-16 18:49:55.000 106 33822.94 267.75 17110.35 37905.27 2019-04-16 18:49:56.000 106 33822.92 267.75 17110.32 88888.00 2019-04-16 18:49:57.000 106 33822.88 267.76 17110.32 88888.00 2019-04-16 18:49:58.000 106 33822.87 267.74 17110.34 88888.00 2019-04-16 18:49:59.000 106 33822.89 267.73 17110.31 88888.00 2019-04-16 18:50:00.000 106 33822.88 267.75 17110.31 37905.35 2019-04-16 18:50:01.000 106 33822.92 267.74 17110.33 88888.00 2019-04-16 18:50:02.000 106 33822.92 267.71 17110.29 88888.00 2019-04-16 18:50:03.000 106 33822.91 267.69 17110.25 88888.00 2019-04-16 18:50:04.000 106 33822.94 267.69 17110.27 88888.00 2019-04-16 18:50:05.000 106 33822.88 267.66 17110.27 37905.34 2019-04-16 18:50:06.000 106 33822.89 267.66 17110.31 88888.00 2019-04-16 18:50:07.000 106 33822.93 267.69 17110.35 88888.00 2019-04-16 18:50:08.000 106 33822.91 267.70 17110.33 88888.00 2019-04-16 18:50:09.000 106 33822.91 267.70 17110.35 88888.00 2019-04-16 18:50:10.000 106 33822.92 267.70 17110.38 37905.26 2019-04-16 18:50:11.000 106 33822.98 267.72 17110.37 88888.00 2019-04-16 18:50:12.000 106 33822.96 267.74 17110.38 88888.00 2019-04-16 18:50:13.000 106 33822.92 267.74 17110.38 88888.00 2019-04-16 18:50:14.000 106 33822.90 267.74 17110.37 88888.00 2019-04-16 18:50:15.000 106 33822.89 267.77 17110.36 37905.37 2019-04-16 18:50:16.000 106 33822.92 267.78 17110.38 88888.00 2019-04-16 18:50:17.000 106 33822.96 267.82 17110.42 88888.00 2019-04-16 18:50:18.000 106 33822.89 267.78 17110.37 88888.00 2019-04-16 18:50:19.000 106 33822.89 267.76 17110.35 88888.00 2019-04-16 18:50:20.000 106 33822.89 267.74 17110.36 37905.38 2019-04-16 18:50:21.000 106 33822.91 267.72 17110.36 88888.00 2019-04-16 18:50:22.000 106 33822.89 267.70 17110.41 88888.00 2019-04-16 18:50:23.000 106 33822.94 267.77 17110.39 88888.00 2019-04-16 18:50:24.000 106 33823.00 267.77 17110.36 88888.00 2019-04-16 18:50:25.000 106 33822.99 267.78 17110.43 37905.38 2019-04-16 18:50:26.000 106 33822.97 267.75 17110.40 88888.00 2019-04-16 18:50:27.000 106 33822.96 267.75 17110.33 88888.00 2019-04-16 18:50:28.000 106 33822.96 267.75 17110.32 88888.00 2019-04-16 18:50:29.000 106 33822.96 267.74 17110.35 88888.00 2019-04-16 18:50:30.000 106 33822.94 267.73 17110.33 37905.38 2019-04-16 18:50:31.000 106 33822.98 267.74 17110.32 88888.00 2019-04-16 18:50:32.000 106 33822.99 267.69 17110.30 88888.00 2019-04-16 18:50:33.000 106 33822.98 267.70 17110.33 88888.00 2019-04-16 18:50:34.000 106 33823.01 267.71 17110.40 88888.00 2019-04-16 18:50:35.000 106 33823.02 267.73 17110.35 37905.43 2019-04-16 18:50:36.000 106 33823.01 267.75 17110.37 88888.00 2019-04-16 18:50:37.000 106 33822.98 267.78 17110.38 88888.00 2019-04-16 18:50:38.000 106 33823.00 267.82 17110.37 88888.00 2019-04-16 18:50:39.000 106 33823.00 267.83 17110.40 88888.00 2019-04-16 18:50:40.000 106 33823.00 267.83 17110.37 37905.41 2019-04-16 18:50:41.000 106 33822.99 267.79 17110.38 88888.00 2019-04-16 18:50:42.000 106 33822.97 267.76 17110.39 88888.00 2019-04-16 18:50:43.000 106 33822.96 267.74 17110.38 88888.00 2019-04-16 18:50:44.000 106 33822.96 267.74 17110.41 88888.00 2019-04-16 18:50:45.000 106 33822.98 267.77 17110.41 37905.31 2019-04-16 18:50:46.000 106 33823.00 267.70 17110.38 88888.00 2019-04-16 18:50:47.000 106 33822.97 267.71 17110.37 88888.00 2019-04-16 18:50:48.000 106 33822.98 267.73 17110.36 88888.00 2019-04-16 18:50:49.000 106 33822.95 267.72 17110.34 88888.00 2019-04-16 18:50:50.000 106 33822.96 267.73 17110.37 37905.44 2019-04-16 18:50:51.000 106 33822.96 267.74 17110.32 88888.00 2019-04-16 18:50:52.000 106 33822.94 267.75 17110.32 88888.00 2019-04-16 18:50:53.000 106 33822.95 267.73 17110.31 88888.00 2019-04-16 18:50:54.000 106 33822.93 267.74 17110.32 88888.00 2019-04-16 18:50:55.000 106 33822.95 267.77 17110.33 37905.42 2019-04-16 18:50:56.000 106 33822.96 267.75 17110.34 88888.00 2019-04-16 18:50:57.000 106 33822.96 267.74 17110.35 88888.00 2019-04-16 18:50:58.000 106 33822.95 267.73 17110.34 88888.00 2019-04-16 18:50:59.000 106 33822.91 267.72 17110.36 88888.00 2019-04-16 18:51:00.000 106 33822.96 267.75 17110.37 37905.31 2019-04-16 18:51:01.000 106 33822.97 267.78 17110.38 88888.00 2019-04-16 18:51:02.000 106 33822.92 267.77 17110.34 88888.00 2019-04-16 18:51:03.000 106 33822.91 267.80 17110.34 88888.00 2019-04-16 18:51:04.000 106 33822.92 267.78 17110.34 88888.00 2019-04-16 18:51:05.000 106 33822.96 267.76 17110.34 37905.47 2019-04-16 18:51:06.000 106 33822.98 267.78 17110.36 88888.00 2019-04-16 18:51:07.000 106 33822.97 267.79 17110.36 88888.00 2019-04-16 18:51:08.000 106 33822.94 267.77 17110.36 88888.00 2019-04-16 18:51:09.000 106 33822.98 267.80 17110.36 88888.00 2019-04-16 18:51:10.000 106 33822.98 267.76 17110.36 37905.32 2019-04-16 18:51:11.000 106 33823.01 267.78 17110.37 88888.00 2019-04-16 18:51:12.000 106 33823.00 267.75 17110.37 88888.00 2019-04-16 18:51:13.000 106 33823.01 267.74 17110.38 88888.00 2019-04-16 18:51:14.000 106 33823.01 267.73 17110.40 88888.00 2019-04-16 18:51:15.000 106 33822.99 267.73 17110.41 37905.44 2019-04-16 18:51:16.000 106 33822.92 267.72 17110.37 88888.00 2019-04-16 18:51:17.000 106 33822.93 267.71 17110.37 88888.00 2019-04-16 18:51:18.000 106 33822.96 267.72 17110.37 88888.00 2019-04-16 18:51:19.000 106 33823.00 267.72 17110.39 88888.00 2019-04-16 18:51:20.000 106 33823.00 267.73 17110.44 37905.31 2019-04-16 18:51:21.000 106 33823.03 267.70 17110.42 88888.00 2019-04-16 18:51:22.000 106 33823.04 267.71 17110.39 88888.00 2019-04-16 18:51:23.000 106 33822.96 267.70 17110.38 88888.00 2019-04-16 18:51:24.000 106 33822.98 267.69 17110.35 88888.00 2019-04-16 18:51:25.000 106 33822.99 267.67 17110.36 37905.31 2019-04-16 18:51:26.000 106 33822.98 267.63 17110.35 88888.00 2019-04-16 18:51:27.000 106 33823.00 267.67 17110.32 88888.00 2019-04-16 18:51:28.000 106 33822.98 267.65 17110.31 88888.00 2019-04-16 18:51:29.000 106 33822.95 267.67 17110.35 88888.00 2019-04-16 18:51:30.000 106 33822.94 267.66 17110.35 37905.34 2019-04-16 18:51:31.000 106 33822.99 267.60 17110.38 88888.00 2019-04-16 18:51:32.000 106 33822.99 267.58 17110.36 88888.00 2019-04-16 18:51:33.000 106 33823.01 267.60 17110.34 88888.00 2019-04-16 18:51:34.000 106 33822.99 267.62 17110.33 88888.00 2019-04-16 18:51:35.000 106 33822.99 267.62 17110.28 37905.41 2019-04-16 18:51:36.000 106 33823.03 267.68 17110.31 88888.00 2019-04-16 18:51:37.000 106 33823.04 267.68 17110.32 88888.00 2019-04-16 18:51:38.000 106 33823.03 267.69 17110.34 88888.00 2019-04-16 18:51:39.000 106 33823.01 267.70 17110.34 88888.00 2019-04-16 18:51:40.000 106 33823.00 267.69 17110.37 37905.33 2019-04-16 18:51:41.000 106 33823.01 267.69 17110.36 88888.00 2019-04-16 18:51:42.000 106 33822.96 267.66 17110.32 88888.00 2019-04-16 18:51:43.000 106 33822.97 267.66 17110.36 88888.00 2019-04-16 18:51:44.000 106 33822.95 267.65 17110.31 88888.00 2019-04-16 18:51:45.000 106 33822.99 267.66 17110.29 37905.34 2019-04-16 18:51:46.000 106 33823.00 267.70 17110.27 88888.00 2019-04-16 18:51:47.000 106 33823.04 267.72 17110.32 88888.00 2019-04-16 18:51:48.000 106 33823.02 267.70 17110.33 88888.00 2019-04-16 18:51:49.000 106 33823.00 267.69 17110.29 88888.00 2019-04-16 18:51:50.000 106 33822.99 267.72 17110.33 37905.41 2019-04-16 18:51:51.000 106 33822.99 267.77 17110.36 88888.00 2019-04-16 18:51:52.000 106 33822.97 267.78 17110.41 88888.00 2019-04-16 18:51:53.000 106 33823.02 267.74 17110.38 88888.00 2019-04-16 18:51:54.000 106 33823.00 267.70 17110.36 88888.00 2019-04-16 18:51:55.000 106 33822.97 267.69 17110.34 37905.41 2019-04-16 18:51:56.000 106 33822.99 267.73 17110.39 88888.00 2019-04-16 18:51:57.000 106 33822.99 267.74 17110.41 88888.00 2019-04-16 18:51:58.000 106 33822.99 267.74 17110.42 88888.00 2019-04-16 18:51:59.000 106 33822.96 267.74 17110.35 88888.00 2019-04-16 18:52:00.000 106 33822.97 267.74 17110.32 37905.43 2019-04-16 18:52:01.000 106 33822.98 267.73 17110.32 88888.00 2019-04-16 18:52:02.000 106 33823.00 267.70 17110.31 88888.00 2019-04-16 18:52:03.000 106 33822.97 267.67 17110.36 88888.00 2019-04-16 18:52:04.000 106 33822.98 267.65 17110.33 88888.00 2019-04-16 18:52:05.000 106 33822.99 267.70 17110.36 37905.40 2019-04-16 18:52:06.000 106 33822.95 267.71 17110.34 88888.00 2019-04-16 18:52:07.000 106 33822.95 267.73 17110.32 88888.00 2019-04-16 18:52:08.000 106 33822.97 267.75 17110.31 88888.00 2019-04-16 18:52:09.000 106 33823.01 267.76 17110.31 88888.00 2019-04-16 18:52:10.000 106 33823.00 267.73 17110.29 37905.43 2019-04-16 18:52:11.000 106 33822.99 267.69 17110.31 88888.00 2019-04-16 18:52:12.000 106 33823.01 267.72 17110.32 88888.00 2019-04-16 18:52:13.000 106 33822.99 267.73 17110.31 88888.00 2019-04-16 18:52:14.000 106 33822.97 267.70 17110.30 88888.00 2019-04-16 18:52:15.000 106 33822.95 267.71 17110.32 37905.29 2019-04-16 18:52:16.000 106 33822.89 267.68 17110.30 88888.00 2019-04-16 18:52:17.000 106 33822.91 267.68 17110.35 88888.00 2019-04-16 18:52:18.000 106 33822.90 267.71 17110.35 88888.00 2019-04-16 18:52:19.000 106 33822.91 267.74 17110.32 88888.00 2019-04-16 18:52:20.000 106 33822.92 267.76 17110.32 37905.31 2019-04-16 18:52:21.000 106 33822.91 267.75 17110.28 88888.00 2019-04-16 18:52:22.000 106 33822.92 267.74 17110.31 88888.00 2019-04-16 18:52:23.000 106 33822.94 267.77 17110.37 88888.00 2019-04-16 18:52:24.000 106 33822.98 267.78 17110.35 88888.00 2019-04-16 18:52:25.000 106 33822.94 267.79 17110.33 37905.43 2019-04-16 18:52:26.000 106 33822.92 267.77 17110.29 88888.00 2019-04-16 18:52:27.000 106 33822.92 267.76 17110.28 88888.00 2019-04-16 18:52:28.000 106 33822.91 267.78 17110.29 88888.00 2019-04-16 18:52:29.000 106 33822.92 267.79 17110.32 88888.00 2019-04-16 18:52:30.000 106 33822.90 267.79 17110.34 37905.37 2019-04-16 18:52:31.000 106 33822.94 267.78 17110.35 88888.00 2019-04-16 18:52:32.000 106 33822.94 267.77 17110.34 88888.00 2019-04-16 18:52:33.000 106 33822.91 267.78 17110.32 88888.00 2019-04-16 18:52:34.000 106 33822.91 267.76 17110.27 88888.00 2019-04-16 18:52:35.000 106 33822.92 267.73 17110.22 37905.37 2019-04-16 18:52:36.000 106 33822.92 267.75 17110.25 88888.00 2019-04-16 18:52:37.000 106 33822.87 267.77 17110.27 88888.00 2019-04-16 18:52:38.000 106 33822.90 267.74 17110.25 88888.00 2019-04-16 18:52:39.000 106 33822.88 267.76 17110.24 88888.00 2019-04-16 18:52:40.000 106 33822.90 267.74 17110.21 37905.41 2019-04-16 18:52:41.000 106 33822.91 267.78 17110.22 88888.00 2019-04-16 18:52:42.000 106 33822.93 267.83 17110.22 88888.00 2019-04-16 18:52:43.000 106 33822.94 267.84 17110.25 88888.00 2019-04-16 18:52:44.000 106 33822.92 267.75 17110.28 88888.00 2019-04-16 18:52:45.000 106 33822.92 267.69 17110.28 37905.35 2019-04-16 18:52:46.000 106 33822.93 267.72 17110.26 88888.00 2019-04-16 18:52:47.000 106 33822.93 267.72 17110.25 88888.00 2019-04-16 18:52:48.000 106 33822.95 267.71 17110.27 88888.00 2019-04-16 18:52:49.000 106 33822.98 267.71 17110.28 88888.00 2019-04-16 18:52:50.000 106 33822.97 267.76 17110.31 37905.36 2019-04-16 18:52:51.000 106 33822.97 267.75 17110.32 88888.00 2019-04-16 18:52:52.000 106 33822.98 267.73 17110.29 88888.00 2019-04-16 18:52:53.000 106 33822.94 267.73 17110.31 88888.00 2019-04-16 18:52:54.000 106 33822.94 267.72 17110.27 88888.00 2019-04-16 18:52:55.000 106 33822.98 267.67 17110.27 37905.47 2019-04-16 18:52:56.000 106 33822.97 267.68 17110.30 88888.00 2019-04-16 18:52:57.000 106 33822.97 267.67 17110.33 88888.00 2019-04-16 18:52:58.000 106 33822.96 267.64 17110.29 88888.00 2019-04-16 18:52:59.000 106 33822.97 267.64 17110.33 88888.00 2019-04-16 18:53:00.000 106 33822.99 267.67 17110.34 37905.37 2019-04-16 18:53:01.000 106 33822.96 267.67 17110.32 88888.00 2019-04-16 18:53:02.000 106 33822.96 267.65 17110.26 88888.00 2019-04-16 18:53:03.000 106 33822.98 267.65 17110.25 88888.00 2019-04-16 18:53:04.000 106 33822.98 267.68 17110.26 88888.00 2019-04-16 18:53:05.000 106 33822.98 267.65 17110.25 37905.39 2019-04-16 18:53:06.000 106 33822.99 267.64 17110.26 88888.00 2019-04-16 18:53:07.000 106 33822.97 267.67 17110.29 88888.00 2019-04-16 18:53:08.000 106 33822.99 267.69 17110.26 88888.00 2019-04-16 18:53:09.000 106 33822.97 267.70 17110.30 88888.00 2019-04-16 18:53:10.000 106 33822.94 267.67 17110.30 37905.37 2019-04-16 18:53:11.000 106 33822.96 267.69 17110.29 88888.00 2019-04-16 18:53:12.000 106 33822.97 267.72 17110.29 88888.00 2019-04-16 18:53:13.000 106 33823.00 267.71 17110.34 88888.00 2019-04-16 18:53:14.000 106 33822.98 267.69 17110.33 88888.00 2019-04-16 18:53:15.000 106 33822.94 267.67 17110.34 37905.35 2019-04-16 18:53:16.000 106 33822.94 267.65 17110.33 88888.00 2019-04-16 18:53:17.000 106 33822.92 267.63 17110.32 88888.00 2019-04-16 18:53:18.000 106 33822.92 267.61 17110.34 88888.00 2019-04-16 18:53:19.000 106 33822.97 267.60 17110.31 88888.00 2019-04-16 18:53:20.000 106 33822.94 267.57 17110.29 37905.32 2019-04-16 18:53:21.000 106 33822.95 267.56 17110.25 88888.00 2019-04-16 18:53:22.000 106 33822.97 267.53 17110.24 88888.00 2019-04-16 18:53:23.000 106 33822.94 267.53 17110.25 88888.00 2019-04-16 18:53:24.000 106 33822.93 267.55 17110.27 88888.00 2019-04-16 18:53:25.000 106 33822.95 267.54 17110.31 37905.47 2019-04-16 18:53:26.000 106 33822.94 267.54 17110.28 88888.00 2019-04-16 18:53:27.000 106 33822.96 267.56 17110.28 88888.00 2019-04-16 18:53:28.000 106 33822.92 267.55 17110.25 88888.00 2019-04-16 18:53:29.000 106 33822.94 267.51 17110.31 88888.00 2019-04-16 18:53:30.000 106 33822.94 267.50 17110.30 37905.34 2019-04-16 18:53:31.000 106 33822.94 267.51 17110.29 88888.00 2019-04-16 18:53:32.000 106 33822.94 267.54 17110.30 88888.00 2019-04-16 18:53:33.000 106 33822.94 267.56 17110.28 88888.00 2019-04-16 18:53:34.000 106 33822.93 267.55 17110.32 88888.00 2019-04-16 18:53:35.000 106 33822.97 267.55 17110.29 37905.44 2019-04-16 18:53:36.000 106 33822.97 267.56 17110.29 88888.00 2019-04-16 18:53:37.000 106 33822.95 267.59 17110.27 88888.00 2019-04-16 18:53:38.000 106 33822.94 267.59 17110.27 88888.00 2019-04-16 18:53:39.000 106 33822.95 267.58 17110.30 88888.00 2019-04-16 18:53:40.000 106 33823.00 267.60 17110.30 37905.45 2019-04-16 18:53:41.000 106 33822.99 267.61 17110.26 88888.00 2019-04-16 18:53:42.000 106 33822.96 267.61 17110.27 88888.00 2019-04-16 18:53:43.000 106 33822.97 267.64 17110.33 88888.00 2019-04-16 18:53:44.000 106 33822.98 267.60 17110.31 88888.00 2019-04-16 18:53:45.000 106 33823.00 267.63 17110.33 37905.39 2019-04-16 18:53:46.000 106 33822.97 267.60 17110.34 88888.00 2019-04-16 18:53:47.000 106 33822.97 267.61 17110.35 88888.00 2019-04-16 18:53:48.000 106 33823.00 267.67 17110.35 88888.00 2019-04-16 18:53:49.000 106 33823.01 267.67 17110.34 88888.00 2019-04-16 18:53:50.000 106 33823.01 267.67 17110.32 37905.35 2019-04-16 18:53:51.000 106 33823.00 267.67 17110.27 88888.00 2019-04-16 18:53:52.000 106 33822.98 267.66 17110.29 88888.00 2019-04-16 18:53:53.000 106 33822.92 267.66 17110.33 88888.00 2019-04-16 18:53:54.000 106 33822.91 267.66 17110.28 88888.00 2019-04-16 18:53:55.000 106 33822.97 267.68 17110.31 37905.36 2019-04-16 18:53:56.000 106 33822.98 267.71 17110.31 88888.00 2019-04-16 18:53:57.000 106 33823.00 267.69 17110.32 88888.00 2019-04-16 18:53:58.000 106 33823.03 267.65 17110.30 88888.00 2019-04-16 18:53:59.000 106 33823.01 267.55 17110.29 88888.00 2019-04-16 18:54:00.000 106 33823.00 267.58 17110.29 37905.45 2019-04-16 18:54:01.000 106 33822.98 267.60 17110.30 88888.00 2019-04-16 18:54:02.000 106 33823.03 267.62 17110.36 88888.00 2019-04-16 18:54:03.000 106 33823.05 267.61 17110.35 88888.00 2019-04-16 18:54:04.000 106 33823.02 267.56 17110.34 88888.00 2019-04-16 18:54:05.000 106 33823.04 267.56 17110.34 37905.45 2019-04-16 18:54:06.000 106 33823.04 267.57 17110.34 88888.00 2019-04-16 18:54:07.000 106 33823.03 267.55 17110.31 88888.00 2019-04-16 18:54:08.000 106 33822.98 267.56 17110.29 88888.00 2019-04-16 18:54:09.000 106 33823.00 267.58 17110.29 88888.00 2019-04-16 18:54:10.000 106 33823.04 267.56 17110.30 37905.47 2019-04-16 18:54:11.000 106 33823.04 267.56 17110.28 88888.00 2019-04-16 18:54:12.000 106 33823.03 267.57 17110.33 88888.00 2019-04-16 18:54:13.000 106 33823.03 267.58 17110.36 88888.00 2019-04-16 18:54:14.000 106 33823.02 267.61 17110.36 88888.00 2019-04-16 18:54:15.000 106 33823.04 267.63 17110.34 37905.44 2019-04-16 18:54:16.000 106 33823.04 267.61 17110.31 88888.00 2019-04-16 18:54:17.000 106 33823.03 267.60 17110.27 88888.00 2019-04-16 18:54:18.000 106 33823.04 267.59 17110.27 88888.00 2019-04-16 18:54:19.000 106 33822.99 267.55 17110.26 88888.00 2019-04-16 18:54:20.000 106 33822.96 267.55 17110.23 37905.38 2019-04-16 18:54:21.000 106 33822.96 267.58 17110.23 88888.00 2019-04-16 18:54:22.000 106 33822.99 267.54 17110.23 88888.00 2019-04-16 18:54:23.000 106 33822.97 267.51 17110.29 88888.00 2019-04-16 18:54:24.000 106 33822.95 267.49 17110.31 88888.00 2019-04-16 18:54:25.000 106 33822.98 267.50 17110.31 37905.49 2019-04-16 18:54:26.000 106 33822.99 267.51 17110.31 88888.00 2019-04-16 18:54:27.000 106 33822.99 267.53 17110.34 88888.00 2019-04-16 18:54:28.000 106 33822.98 267.52 17110.34 88888.00 2019-04-16 18:54:29.000 106 33822.96 267.53 17110.32 88888.00 2019-04-16 18:54:30.000 106 33822.99 267.56 17110.31 37905.41 2019-04-16 18:54:31.000 106 33822.99 267.54 17110.31 88888.00 2019-04-16 18:54:32.000 106 33822.98 267.55 17110.34 88888.00 2019-04-16 18:54:33.000 106 33822.97 267.55 17110.35 88888.00 2019-04-16 18:54:34.000 106 33823.03 267.51 17110.31 88888.00 2019-04-16 18:54:35.000 106 33822.99 267.54 17110.27 37905.42 2019-04-16 18:54:36.000 106 33822.96 267.53 17110.31 88888.00 2019-04-16 18:54:37.000 106 33822.94 267.53 17110.32 88888.00 2019-04-16 18:54:38.000 106 33822.96 267.56 17110.33 88888.00 2019-04-16 18:54:39.000 106 33822.99 267.61 17110.33 88888.00 2019-04-16 18:54:40.000 106 33823.02 267.63 17110.33 37905.41 2019-04-16 18:54:41.000 106 33822.99 267.61 17110.31 88888.00 2019-04-16 18:54:42.000 106 33822.98 267.61 17110.29 88888.00 2019-04-16 18:54:43.000 106 33822.97 267.58 17110.31 88888.00 2019-04-16 18:54:44.000 106 33822.98 267.55 17110.32 88888.00 2019-04-16 18:54:45.000 106 33822.99 267.54 17110.26 37905.46 2019-04-16 18:54:46.000 106 33822.97 267.57 17110.24 88888.00 2019-04-16 18:54:47.000 106 33822.92 267.57 17110.24 88888.00 2019-04-16 18:54:48.000 106 33822.92 267.58 17110.24 88888.00 2019-04-16 18:54:49.000 106 33822.91 267.54 17110.27 88888.00 2019-04-16 18:54:50.000 106 33822.95 267.55 17110.31 37905.42 2019-04-16 18:54:51.000 106 33822.94 267.57 17110.31 88888.00 2019-04-16 18:54:52.000 106 33822.95 267.57 17110.30 88888.00 2019-04-16 18:54:53.000 106 33822.95 267.56 17110.29 88888.00 2019-04-16 18:54:54.000 106 33822.96 267.52 17110.29 88888.00 2019-04-16 18:54:55.000 106 33823.00 267.54 17110.34 37905.50 2019-04-16 18:54:56.000 106 33822.98 267.53 17110.32 88888.00 2019-04-16 18:54:57.000 106 33822.93 267.54 17110.33 88888.00 2019-04-16 18:54:58.000 106 33822.94 267.51 17110.35 88888.00 2019-04-16 18:54:59.000 106 33822.96 267.50 17110.33 88888.00 2019-04-16 18:55:00.000 106 33822.99 267.50 17110.36 37905.39 2019-04-16 18:55:01.000 106 33823.02 267.51 17110.35 88888.00 2019-04-16 18:55:02.000 106 33822.99 267.50 17110.31 88888.00 2019-04-16 18:55:03.000 106 33822.97 267.49 17110.29 88888.00 2019-04-16 18:55:04.000 106 33823.00 267.52 17110.24 88888.00 2019-04-16 18:55:05.000 106 33823.01 267.53 17110.24 37905.48 2019-04-16 18:55:06.000 106 33823.01 267.53 17110.27 88888.00 2019-04-16 18:55:07.000 106 33822.98 267.50 17110.25 88888.00 2019-04-16 18:55:08.000 106 33823.01 267.47 17110.26 88888.00 2019-04-16 18:55:09.000 106 33823.06 267.47 17110.28 88888.00 2019-04-16 18:55:10.000 106 33823.01 267.47 17110.29 37905.52 2019-04-16 18:55:11.000 106 33823.03 267.52 17110.30 88888.00 2019-04-16 18:55:12.000 106 33823.02 267.52 17110.31 88888.00 2019-04-16 18:55:13.000 106 33823.02 267.52 17110.30 88888.00 2019-04-16 18:55:14.000 106 33823.03 267.50 17110.28 88888.00 2019-04-16 18:55:15.000 106 33823.06 267.52 17110.33 37905.50 2019-04-16 18:55:16.000 106 33823.01 267.52 17110.33 88888.00 2019-04-16 18:55:17.000 106 33822.99 267.50 17110.29 88888.00 2019-04-16 18:55:18.000 106 33823.02 267.49 17110.28 88888.00 2019-04-16 18:55:19.000 106 33822.99 267.48 17110.27 88888.00 2019-04-16 18:55:20.000 106 33822.98 267.51 17110.31 37905.43 2019-04-16 18:55:21.000 106 33822.96 267.50 17110.30 88888.00 2019-04-16 18:55:22.000 106 33822.96 267.48 17110.27 88888.00 2019-04-16 18:55:23.000 106 33823.01 267.50 17110.27 88888.00 2019-04-16 18:55:24.000 106 33823.01 267.52 17110.28 88888.00 2019-04-16 18:55:25.000 106 33823.00 267.51 17110.26 37905.52 2019-04-16 18:55:26.000 106 33823.00 267.49 17110.24 88888.00 2019-04-16 18:55:27.000 106 33823.00 267.47 17110.27 88888.00 2019-04-16 18:55:28.000 106 33822.98 267.49 17110.30 88888.00 2019-04-16 18:55:29.000 106 33822.97 267.44 17110.31 88888.00 2019-04-16 18:55:30.000 106 33822.96 267.42 17110.31 37905.54 2019-04-16 18:55:31.000 106 33823.01 267.48 17110.28 88888.00 2019-04-16 18:55:32.000 106 33823.03 267.48 17110.24 88888.00 2019-04-16 18:55:33.000 106 33823.04 267.46 17110.24 88888.00 2019-04-16 18:55:34.000 106 33823.04 267.47 17110.23 88888.00 2019-04-16 18:55:35.000 106 33823.06 267.52 17110.26 37905.41 2019-04-16 18:55:36.000 106 33823.08 267.51 17110.23 88888.00 2019-04-16 18:55:37.000 106 33823.08 267.54 17110.24 88888.00 2019-04-16 18:55:38.000 106 33823.06 267.53 17110.27 88888.00 2019-04-16 18:55:39.000 106 33823.04 267.49 17110.22 88888.00 2019-04-16 18:55:40.000 106 33823.02 267.44 17110.19 37905.47 2019-04-16 18:55:41.000 106 33823.05 267.46 17110.23 88888.00 2019-04-16 18:55:42.000 106 33823.06 267.50 17110.23 88888.00 2019-04-16 18:55:43.000 106 33823.04 267.51 17110.24 88888.00 2019-04-16 18:55:44.000 106 33823.05 267.50 17110.27 88888.00 2019-04-16 18:55:45.000 106 33823.08 267.53 17110.27 37905.47 2019-04-16 18:55:46.000 106 33823.09 267.52 17110.28 88888.00 2019-04-16 18:55:47.000 106 33823.10 267.49 17110.26 88888.00 2019-04-16 18:55:48.000 106 33823.07 267.45 17110.25 88888.00 2019-04-16 18:55:49.000 106 33823.06 267.46 17110.26 88888.00 2019-04-16 18:55:50.000 106 33823.05 267.46 17110.26 37905.61 2019-04-16 18:55:51.000 106 33823.07 267.46 17110.28 88888.00 2019-04-16 18:55:52.000 106 33823.06 267.51 17110.31 88888.00 2019-04-16 18:55:53.000 106 33823.08 267.50 17110.32 88888.00 2019-04-16 18:55:54.000 106 33823.10 267.51 17110.30 88888.00 2019-04-16 18:55:55.000 106 33823.11 267.53 17110.31 37905.60 2019-04-16 18:55:56.000 106 33823.12 267.50 17110.32 88888.00 2019-04-16 18:55:57.000 106 33823.13 267.55 17110.32 88888.00 2019-04-16 18:55:58.000 106 33823.11 267.56 17110.32 88888.00 2019-04-16 18:55:59.000 106 33823.09 267.54 17110.33 88888.00 2019-04-16 18:56:00.000 106 33823.07 267.53 17110.28 37905.63 2019-04-16 18:56:01.000 106 33823.06 267.56 17110.26 88888.00 2019-04-16 18:56:02.000 106 33823.05 267.55 17110.29 88888.00 2019-04-16 18:56:03.000 106 33823.06 267.54 17110.27 88888.00 2019-04-16 18:56:04.000 106 33823.08 267.52 17110.26 88888.00 2019-04-16 18:56:05.000 106 33823.11 267.51 17110.30 37905.58 2019-04-16 18:56:06.000 106 33823.09 267.51 17110.31 88888.00 2019-04-16 18:56:07.000 106 33823.13 267.52 17110.30 88888.00 2019-04-16 18:56:08.000 106 33823.11 267.51 17110.27 88888.00 2019-04-16 18:56:09.000 106 33823.08 267.48 17110.28 88888.00 2019-04-16 18:56:10.000 106 33823.12 267.46 17110.27 37905.56 2019-04-16 18:56:11.000 106 33823.16 267.48 17110.29 88888.00 2019-04-16 18:56:12.000 106 33823.13 267.48 17110.33 88888.00 2019-04-16 18:56:13.000 106 33823.13 267.46 17110.32 88888.00 2019-04-16 18:56:14.000 106 33823.12 267.47 17110.31 88888.00 2019-04-16 18:56:15.000 106 33823.16 267.47 17110.29 37905.59 2019-04-16 18:56:16.000 106 33823.20 267.48 17110.28 88888.00 2019-04-16 18:56:17.000 106 33823.18 267.47 17110.28 88888.00 2019-04-16 18:56:18.000 106 33823.15 267.47 17110.26 88888.00 2019-04-16 18:56:19.000 106 33823.18 267.45 17110.28 88888.00 2019-04-16 18:56:20.000 106 33823.20 267.46 17110.33 37905.46 2019-04-16 18:56:21.000 106 33823.22 267.44 17110.29 88888.00 2019-04-16 18:56:22.000 106 33823.19 267.41 17110.30 88888.00 2019-04-16 18:56:23.000 106 33823.17 267.41 17110.28 88888.00 2019-04-16 18:56:24.000 106 33823.16 267.43 17110.25 88888.00 2019-04-16 18:56:25.000 106 33823.16 267.44 17110.24 37905.56 2019-04-16 18:56:26.000 106 33823.18 267.45 17110.27 88888.00 2019-04-16 18:56:27.000 106 33823.19 267.43 17110.31 88888.00 2019-04-16 18:56:28.000 106 33823.20 267.41 17110.26 88888.00 2019-04-16 18:56:29.000 106 33823.18 267.42 17110.25 88888.00 2019-04-16 18:56:30.000 106 33823.18 267.45 17110.25 37905.62 2019-04-16 18:56:31.000 106 33823.18 267.45 17110.27 88888.00 2019-04-16 18:56:32.000 106 33823.15 267.44 17110.30 88888.00 2019-04-16 18:56:33.000 106 33823.18 267.45 17110.29 88888.00 2019-04-16 18:56:34.000 106 33823.19 267.44 17110.32 88888.00 2019-04-16 18:56:35.000 106 33823.18 267.43 17110.30 37905.65 2019-04-16 18:56:36.000 106 33823.16 267.44 17110.26 88888.00 2019-04-16 18:56:37.000 106 33823.19 267.45 17110.25 88888.00 2019-04-16 18:56:38.000 106 33823.23 267.45 17110.20 88888.00 2019-04-16 18:56:39.000 106 33823.23 267.42 17110.23 88888.00 2019-04-16 18:56:40.000 106 33823.22 267.37 17110.26 37905.57 2019-04-16 18:56:41.000 106 33823.23 267.32 17110.27 88888.00 2019-04-16 18:56:42.000 106 33823.20 267.34 17110.26 88888.00 2019-04-16 18:56:43.000 106 33823.21 267.39 17110.26 88888.00 2019-04-16 18:56:44.000 106 33823.20 267.40 17110.26 88888.00 2019-04-16 18:56:45.000 106 33823.20 267.44 17110.29 37905.65 2019-04-16 18:56:46.000 106 33823.19 267.44 17110.22 88888.00 2019-04-16 18:56:47.000 106 33823.20 267.43 17110.24 88888.00 2019-04-16 18:56:48.000 106 33823.17 267.42 17110.24 88888.00 2019-04-16 18:56:49.000 106 33823.21 267.41 17110.24 88888.00 2019-04-16 18:56:50.000 106 33823.20 267.41 17110.23 37905.63 2019-04-16 18:56:51.000 106 33823.17 267.44 17110.25 88888.00 2019-04-16 18:56:52.000 106 33823.15 267.48 17110.24 88888.00 2019-04-16 18:56:53.000 106 33823.21 267.50 17110.24 88888.00 2019-04-16 18:56:54.000 106 33823.20 267.52 17110.27 88888.00 2019-04-16 18:56:55.000 106 33823.16 267.51 17110.27 37905.66 2019-04-16 18:56:56.000 106 33823.15 267.49 17110.30 88888.00 2019-04-16 18:56:57.000 106 33823.17 267.47 17110.31 88888.00 2019-04-16 18:56:58.000 106 33823.17 267.42 17110.29 88888.00 2019-04-16 18:56:59.000 106 33823.16 267.44 17110.28 88888.00 2019-04-16 18:57:00.000 106 33823.16 267.45 17110.31 37905.68 2019-04-16 18:57:01.000 106 33823.17 267.41 17110.31 88888.00 2019-04-16 18:57:02.000 106 33823.18 267.42 17110.28 88888.00 2019-04-16 18:57:03.000 106 33823.18 267.45 17110.30 88888.00 2019-04-16 18:57:04.000 106 33823.17 267.46 17110.30 88888.00 2019-04-16 18:57:05.000 106 33823.19 267.44 17110.32 37905.64 2019-04-16 18:57:06.000 106 33823.21 267.40 17110.31 88888.00 2019-04-16 18:57:07.000 106 33823.21 267.40 17110.31 88888.00 2019-04-16 18:57:08.000 106 33823.22 267.40 17110.28 88888.00 2019-04-16 18:57:09.000 106 33823.22 267.42 17110.30 88888.00 2019-04-16 18:57:10.000 106 33823.21 267.41 17110.29 37905.71 2019-04-16 18:57:11.000 106 33823.27 267.39 17110.27 88888.00 2019-04-16 18:57:12.000 106 33823.27 267.42 17110.29 88888.00 2019-04-16 18:57:13.000 106 33823.27 267.41 17110.26 88888.00 2019-04-16 18:57:14.000 106 33823.22 267.41 17110.27 88888.00 2019-04-16 18:57:15.000 106 33823.26 267.39 17110.31 37905.71 2019-04-16 18:57:16.000 106 33823.26 267.39 17110.30 88888.00 2019-04-16 18:57:17.000 106 33823.29 267.42 17110.30 88888.00 2019-04-16 18:57:18.000 106 33823.29 267.42 17110.33 88888.00 2019-04-16 18:57:19.000 106 33823.27 267.40 17110.29 88888.00 2019-04-16 18:57:20.000 106 33823.26 267.39 17110.24 37905.59 2019-04-16 18:57:21.000 106 33823.27 267.36 17110.23 88888.00 2019-04-16 18:57:22.000 106 33823.26 267.38 17110.22 88888.00 2019-04-16 18:57:23.000 106 33823.27 267.36 17110.22 88888.00 2019-04-16 18:57:24.000 106 33823.27 267.38 17110.25 88888.00 2019-04-16 18:57:25.000 106 33823.28 267.38 17110.27 37905.73 2019-04-16 18:57:26.000 106 33823.28 267.38 17110.25 88888.00 2019-04-16 18:57:27.000 106 33823.30 267.38 17110.25 88888.00 2019-04-16 18:57:28.000 106 33823.25 267.39 17110.27 88888.00 2019-04-16 18:57:29.000 106 33823.28 267.43 17110.28 88888.00 2019-04-16 18:57:30.000 106 33823.30 267.38 17110.28 37905.72 2019-04-16 18:57:31.000 106 33823.29 267.38 17110.28 88888.00 2019-04-16 18:57:32.000 106 33823.26 267.39 17110.23 88888.00 2019-04-16 18:57:33.000 106 33823.22 267.40 17110.27 88888.00 2019-04-16 18:57:34.000 106 33823.22 267.40 17110.30 88888.00 2019-04-16 18:57:35.000 106 33823.20 267.41 17110.29 37905.69 2019-04-16 18:57:36.000 106 33823.18 267.43 17110.28 88888.00 2019-04-16 18:57:37.000 106 33823.20 267.42 17110.27 88888.00 2019-04-16 18:57:38.000 106 33823.22 267.37 17110.23 88888.00 2019-04-16 18:57:39.000 106 33823.21 267.36 17110.22 88888.00 2019-04-16 18:57:40.000 106 33823.22 267.37 17110.21 37905.64 2019-04-16 18:57:41.000 106 33823.26 267.39 17110.21 88888.00 2019-04-16 18:57:42.000 106 33823.25 267.42 17110.23 88888.00 2019-04-16 18:57:43.000 106 33823.27 267.44 17110.24 88888.00 2019-04-16 18:57:44.000 106 33823.28 267.40 17110.26 88888.00 2019-04-16 18:57:45.000 106 33823.28 267.38 17110.25 37905.67 2019-04-16 18:57:46.000 106 33823.29 267.39 17110.24 88888.00 2019-04-16 18:57:47.000 106 33823.27 267.44 17110.26 88888.00 2019-04-16 18:57:48.000 106 33823.29 267.41 17110.26 88888.00 2019-04-16 18:57:49.000 106 33823.33 267.37 17110.29 88888.00 2019-04-16 18:57:50.000 106 33823.29 267.40 17110.28 37905.73 2019-04-16 18:57:51.000 106 33823.28 267.40 17110.31 88888.00 2019-04-16 18:57:52.000 106 33823.26 267.35 17110.27 88888.00 2019-04-16 18:57:53.000 106 33823.28 267.41 17110.27 88888.00 2019-04-16 18:57:54.000 106 33823.31 267.38 17110.24 88888.00 2019-04-16 18:57:55.000 106 33823.36 267.35 17110.25 37905.59 2019-04-16 18:57:56.000 106 33823.35 267.35 17110.28 88888.00 2019-04-16 18:57:57.000 106 33823.32 267.38 17110.28 88888.00 2019-04-16 18:57:58.000 106 33823.33 267.35 17110.30 88888.00 2019-04-16 18:57:59.000 106 33823.34 267.34 17110.33 88888.00 2019-04-16 18:58:00.000 106 33823.33 267.33 17110.29 37905.67 2019-04-16 18:58:01.000 106 33823.31 267.37 17110.31 88888.00 2019-04-16 18:58:02.000 106 33823.29 267.37 17110.34 88888.00 2019-04-16 18:58:03.000 106 33823.27 267.36 17110.36 88888.00 2019-04-16 18:58:04.000 106 33823.28 267.34 17110.33 88888.00 2019-04-16 18:58:05.000 106 33823.32 267.35 17110.31 37905.77 2019-04-16 18:58:06.000 106 33823.32 267.38 17110.32 88888.00 2019-04-16 18:58:07.000 106 33823.33 267.38 17110.30 88888.00 2019-04-16 18:58:08.000 106 33823.33 267.38 17110.30 88888.00 2019-04-16 18:58:09.000 106 33823.35 267.36 17110.29 88888.00 2019-04-16 18:58:10.000 106 33823.35 267.38 17110.29 37905.75 2019-04-16 18:58:11.000 106 33823.29 267.34 17110.28 88888.00 2019-04-16 18:58:12.000 106 33823.29 267.37 17110.28 88888.00 2019-04-16 18:58:13.000 106 33823.30 267.37 17110.27 88888.00 2019-04-16 18:58:14.000 106 33823.31 267.36 17110.25 88888.00 2019-04-16 18:58:15.000 106 33823.32 267.35 17110.29 37905.71 2019-04-16 18:58:16.000 106 33823.32 267.34 17110.32 88888.00 2019-04-16 18:58:17.000 106 33823.31 267.35 17110.32 88888.00 2019-04-16 18:58:18.000 106 33823.32 267.35 17110.30 88888.00 2019-04-16 18:58:19.000 106 33823.32 267.33 17110.31 88888.00 2019-04-16 18:58:20.000 106 33823.28 267.35 17110.28 37905.66 2019-04-16 18:58:21.000 106 33823.31 267.35 17110.24 88888.00 2019-04-16 18:58:22.000 106 33823.33 267.37 17110.27 88888.00 2019-04-16 18:58:23.000 106 33823.36 267.38 17110.28 88888.00 2019-04-16 18:58:24.000 106 33823.34 267.38 17110.26 88888.00 2019-04-16 18:58:25.000 106 33823.36 267.33 17110.24 37905.73 2019-04-16 18:58:26.000 106 33823.37 267.34 17110.23 88888.00 2019-04-16 18:58:27.000 106 33823.36 267.36 17110.24 88888.00 2019-04-16 18:58:28.000 106 33823.36 267.38 17110.26 88888.00 2019-04-16 18:58:29.000 106 33823.39 267.38 17110.23 88888.00 2019-04-16 18:58:30.000 106 33823.39 267.35 17110.23 37905.75 2019-04-16 18:58:31.000 106 33823.37 267.37 17110.25 88888.00 2019-04-16 18:58:32.000 106 33823.36 267.33 17110.28 88888.00 2019-04-16 18:58:33.000 106 33823.38 267.34 17110.29 88888.00 2019-04-16 18:58:34.000 106 33823.36 267.33 17110.27 88888.00 2019-04-16 18:58:35.000 106 33823.35 267.31 17110.27 37905.67 2019-04-16 18:58:36.000 106 33823.36 267.29 17110.27 88888.00 2019-04-16 18:58:37.000 106 33823.35 267.33 17110.24 88888.00 2019-04-16 18:58:38.000 106 33823.32 267.33 17110.26 88888.00 2019-04-16 18:58:39.000 106 33823.38 267.32 17110.28 88888.00 2019-04-16 18:58:40.000 106 33823.38 267.29 17110.30 37905.80 2019-04-16 18:58:41.000 106 33823.40 267.29 17110.29 88888.00 2019-04-16 18:58:42.000 106 33823.38 267.30 17110.29 88888.00 2019-04-16 18:58:43.000 106 33823.37 267.32 17110.28 88888.00 2019-04-16 18:58:44.000 106 33823.40 267.34 17110.27 88888.00 2019-04-16 18:58:45.000 106 33823.37 267.30 17110.23 37905.72 2019-04-16 18:58:46.000 106 33823.34 267.32 17110.28 88888.00 2019-04-16 18:58:47.000 106 33823.37 267.36 17110.26 88888.00 2019-04-16 18:58:48.000 106 33823.40 267.32 17110.25 88888.00 2019-04-16 18:58:49.000 106 33823.40 267.31 17110.23 88888.00 2019-04-16 18:58:50.000 106 33823.41 267.32 17110.21 37905.70 2019-04-16 18:58:51.000 106 33823.38 267.30 17110.21 88888.00 2019-04-16 18:58:52.000 106 33823.37 267.26 17110.28 88888.00 2019-04-16 18:58:53.000 106 33823.40 267.29 17110.29 88888.00 2019-04-16 18:58:54.000 106 33823.42 267.32 17110.26 88888.00 2019-04-16 18:58:55.000 106 33823.43 267.32 17110.23 37905.76 2019-04-16 18:58:56.000 106 33823.39 267.26 17110.19 88888.00 2019-04-16 18:58:57.000 106 33823.39 267.24 17110.20 88888.00 2019-04-16 18:58:58.000 106 33823.39 267.23 17110.24 88888.00 2019-04-16 18:58:59.000 106 33823.42 267.22 17110.26 88888.00 2019-04-16 18:59:00.000 106 33823.44 267.24 17110.27 37905.70 2019-04-16 18:59:01.000 106 33823.42 267.24 17110.30 88888.00 2019-04-16 18:59:02.000 106 33823.36 267.27 17110.29 88888.00 2019-04-16 18:59:03.000 106 33823.35 267.29 17110.26 88888.00 2019-04-16 18:59:04.000 106 33823.38 267.27 17110.26 88888.00 2019-04-16 18:59:05.000 106 33823.38 267.23 17110.22 37905.75 2019-04-16 18:59:06.000 106 33823.38 267.23 17110.27 88888.00 2019-04-16 18:59:07.000 106 33823.37 267.21 17110.31 88888.00 2019-04-16 18:59:08.000 106 33823.37 267.24 17110.30 88888.00 2019-04-16 18:59:09.000 106 33823.40 267.27 17110.28 88888.00 2019-04-16 18:59:10.000 106 33823.43 267.29 17110.34 37905.70 2019-04-16 18:59:11.000 106 33823.41 267.23 17110.30 88888.00 2019-04-16 18:59:12.000 106 33823.38 267.23 17110.30 88888.00 2019-04-16 18:59:13.000 106 33823.39 267.26 17110.30 88888.00 2019-04-16 18:59:14.000 106 33823.38 267.27 17110.31 88888.00 2019-04-16 18:59:15.000 106 33823.37 267.29 17110.30 37905.74 2019-04-16 18:59:16.000 106 33823.36 267.32 17110.28 88888.00 2019-04-16 18:59:17.000 106 33823.36 267.31 17110.28 88888.00 2019-04-16 18:59:18.000 106 33823.37 267.27 17110.28 88888.00 2019-04-16 18:59:19.000 106 33823.39 267.25 17110.27 88888.00 2019-04-16 18:59:20.000 106 33823.37 267.22 17110.30 37905.71 2019-04-16 18:59:21.000 106 33823.36 267.23 17110.29 88888.00 2019-04-16 18:59:22.000 106 33823.38 267.28 17110.30 88888.00 2019-04-16 18:59:23.000 106 33823.40 267.29 17110.27 88888.00 2019-04-16 18:59:24.000 106 33823.41 267.30 17110.30 88888.00 2019-04-16 18:59:25.000 106 33823.40 267.29 17110.32 37905.74 2019-04-16 18:59:26.000 106 33823.41 267.31 17110.31 88888.00 2019-04-16 18:59:27.000 106 33823.42 267.31 17110.30 88888.00 2019-04-16 18:59:28.000 106 33823.42 267.30 17110.26 88888.00 2019-04-16 18:59:29.000 106 33823.39 267.30 17110.25 88888.00 2019-04-16 18:59:30.000 106 33823.41 267.31 17110.29 37905.69 2019-04-16 18:59:31.000 106 33823.38 267.34 17110.30 88888.00 2019-04-16 18:59:32.000 106 33823.38 267.34 17110.24 88888.00 2019-04-16 18:59:33.000 106 33823.39 267.34 17110.25 88888.00 2019-04-16 18:59:34.000 106 33823.41 267.33 17110.29 88888.00 2019-04-16 18:59:35.000 106 33823.39 267.34 17110.26 37905.76 2019-04-16 18:59:36.000 106 33823.37 267.33 17110.25 88888.00 2019-04-16 18:59:37.000 106 33823.35 267.35 17110.29 88888.00 2019-04-16 18:59:38.000 106 33823.36 267.32 17110.30 88888.00 2019-04-16 18:59:39.000 106 33823.32 267.30 17110.34 88888.00 2019-04-16 18:59:40.000 106 33823.32 267.27 17110.30 37905.65 2019-04-16 18:59:41.000 106 33823.36 267.27 17110.28 88888.00 2019-04-16 18:59:42.000 106 33823.33 267.32 17110.31 88888.00 2019-04-16 18:59:43.000 106 33823.34 267.32 17110.31 88888.00 2019-04-16 18:59:44.000 106 33823.35 267.35 17110.27 88888.00 2019-04-16 18:59:45.000 106 33823.40 267.37 17110.28 37905.69 2019-04-16 18:59:46.000 106 33823.41 267.29 17110.30 88888.00 2019-04-16 18:59:47.000 106 33823.39 267.29 17110.30 88888.00 2019-04-16 18:59:48.000 106 33823.36 267.30 17110.30 88888.00 2019-04-16 18:59:49.000 106 33823.38 267.28 17110.30 88888.00 2019-04-16 18:59:50.000 106 33823.37 267.27 17110.28 37905.66 2019-04-16 18:59:51.000 106 33823.37 267.29 17110.29 88888.00 2019-04-16 18:59:52.000 106 33823.39 267.38 17110.29 88888.00 2019-04-16 18:59:53.000 106 33823.43 267.36 17110.26 88888.00 2019-04-16 18:59:54.000 106 33823.44 267.28 17110.27 88888.00 2019-04-16 18:59:55.000 106 33823.39 267.26 17110.26 37905.74 2019-04-16 18:59:56.000 106 33823.36 267.27 17110.25 88888.00 2019-04-16 18:59:57.000 106 33823.39 267.27 17110.24 88888.00 2019-04-16 18:59:58.000 106 33823.35 267.29 17110.26 88888.00 2019-04-16 18:59:59.000 106 33823.32 267.26 17110.29 88888.00 2019-04-16 19:00:00.000 106 33823.29 267.24 17110.29 37905.61 2019-04-16 19:00:01.000 106 33823.29 267.29 17110.25 88888.00 2019-04-16 19:00:02.000 106 33823.33 267.29 17110.22 88888.00 2019-04-16 19:00:03.000 106 33823.39 267.24 17110.20 88888.00 2019-04-16 19:00:04.000 106 33823.36 267.27 17110.25 88888.00 2019-04-16 19:00:05.000 106 33823.36 267.27 17110.25 37905.64 2019-04-16 19:00:06.000 106 33823.37 267.35 17110.26 88888.00 2019-04-16 19:00:07.000 106 33823.35 267.35 17110.25 88888.00 2019-04-16 19:00:08.000 106 33823.35 267.30 17110.23 88888.00 2019-04-16 19:00:09.000 106 33823.37 267.28 17110.22 88888.00 2019-04-16 19:00:10.000 106 33823.35 267.26 17110.21 37905.60 2019-04-16 19:00:11.000 106 33823.33 267.19 17110.23 88888.00 2019-04-16 19:00:12.000 106 33823.34 267.23 17110.23 88888.00 2019-04-16 19:00:13.000 106 33823.32 267.23 17110.27 88888.00 2019-04-16 19:00:14.000 106 33823.35 267.22 17110.26 88888.00 2019-04-16 19:00:15.000 106 33823.36 267.19 17110.27 37905.73 2019-04-16 19:00:16.000 106 33823.38 267.22 17110.27 88888.00 2019-04-16 19:00:17.000 106 33823.36 267.18 17110.31 88888.00 2019-04-16 19:00:18.000 106 33823.33 267.19 17110.28 88888.00 2019-04-16 19:00:19.000 106 33823.32 267.18 17110.25 88888.00 2019-04-16 19:00:20.000 106 33823.33 267.20 17110.25 37905.65 2019-04-16 19:00:21.000 106 33823.38 267.22 17110.23 88888.00 2019-04-16 19:00:22.000 106 33823.40 267.21 17110.27 88888.00 2019-04-16 19:00:23.000 106 33823.40 267.22 17110.26 88888.00 2019-04-16 19:00:24.000 106 33823.33 267.25 17110.24 88888.00 2019-04-16 19:00:25.000 106 33823.34 267.30 17110.28 37905.63 2019-04-16 19:00:26.000 106 33823.33 267.27 17110.27 88888.00 2019-04-16 19:00:27.000 106 33823.30 267.22 17110.22 88888.00 2019-04-16 19:00:28.000 106 33823.25 267.23 17110.23 88888.00 2019-04-16 19:00:29.000 106 33823.28 267.23 17110.27 88888.00 2019-04-16 19:00:30.000 106 33823.32 267.24 17110.27 37905.68 2019-04-16 19:00:31.000 106 33823.31 267.22 17110.24 88888.00 2019-04-16 19:00:32.000 106 33823.34 267.21 17110.24 88888.00 2019-04-16 19:00:33.000 106 33823.36 267.24 17110.27 88888.00 2019-04-16 19:00:34.000 106 33823.34 267.24 17110.27 88888.00 2019-04-16 19:00:35.000 106 33823.28 267.28 17110.26 37905.54 2019-04-16 19:00:36.000 106 33823.26 267.25 17110.24 88888.00 2019-04-16 19:00:37.000 106 33823.28 267.26 17110.25 88888.00 2019-04-16 19:00:38.000 106 33823.30 267.24 17110.27 88888.00 2019-04-16 19:00:39.000 106 33823.27 267.24 17110.25 88888.00 2019-04-16 19:00:40.000 106 33823.27 267.25 17110.24 37905.63 2019-04-16 19:00:41.000 106 33823.26 267.26 17110.22 88888.00 2019-04-16 19:00:42.000 106 33823.32 267.25 17110.25 88888.00 2019-04-16 19:00:43.000 106 33823.29 267.28 17110.24 88888.00 2019-04-16 19:00:44.000 106 33823.27 267.28 17110.19 88888.00 2019-04-16 19:00:45.000 106 33823.28 267.24 17110.23 37905.67 2019-04-16 19:00:46.000 106 33823.27 267.24 17110.27 88888.00 2019-04-16 19:00:47.000 106 33823.27 267.28 17110.28 88888.00 2019-04-16 19:00:48.000 106 33823.23 267.30 17110.28 88888.00 2019-04-16 19:00:49.000 106 33823.24 267.33 17110.26 88888.00 2019-04-16 19:00:50.000 106 33823.27 267.32 17110.25 37905.61 2019-04-16 19:00:51.000 106 33823.24 267.32 17110.26 88888.00 2019-04-16 19:00:52.000 106 33823.24 267.31 17110.24 88888.00 2019-04-16 19:00:53.000 106 33823.27 267.29 17110.28 88888.00 2019-04-16 19:00:54.000 106 33823.26 267.28 17110.26 88888.00 2019-04-16 19:00:55.000 106 33823.29 267.29 17110.22 37905.64 2019-04-16 19:00:56.000 106 33823.27 267.30 17110.20 88888.00 2019-04-16 19:00:57.000 106 33823.21 267.28 17110.20 88888.00 2019-04-16 19:00:58.000 106 33823.17 267.29 17110.22 88888.00 2019-04-16 19:00:59.000 106 33823.17 267.34 17110.24 88888.00 2019-04-16 19:01:00.000 106 33823.19 267.35 17110.20 37905.58 2019-04-16 19:01:01.000 106 33823.20 267.33 17110.23 88888.00 2019-04-16 19:01:02.000 106 33823.17 267.28 17110.24 88888.00 2019-04-16 19:01:03.000 106 33823.17 267.28 17110.26 88888.00 2019-04-16 19:01:04.000 106 33823.18 267.33 17110.26 88888.00 2019-04-16 19:01:05.000 106 33823.16 267.33 17110.20 37905.56 2019-04-16 19:01:06.000 106 33823.16 267.33 17110.17 88888.00 2019-04-16 19:01:07.000 106 33823.17 267.27 17110.16 88888.00 2019-04-16 19:01:08.000 106 33823.16 267.29 17110.17 88888.00 2019-04-16 19:01:09.000 106 33823.13 267.33 17110.23 88888.00 2019-04-16 19:01:10.000 106 33823.14 267.32 17110.20 37905.46 2019-04-16 19:01:11.000 106 33823.13 267.34 17110.22 88888.00 2019-04-16 19:01:12.000 106 33823.11 267.32 17110.22 88888.00 2019-04-16 19:01:13.000 106 33823.12 267.35 17110.22 88888.00 2019-04-16 19:01:14.000 106 33823.15 267.34 17110.18 88888.00 2019-04-16 19:01:15.000 106 33823.18 267.31 17110.20 37905.56 2019-04-16 19:01:16.000 106 33823.18 267.24 17110.24 88888.00 2019-04-16 19:01:17.000 106 33823.17 267.25 17110.25 88888.00 2019-04-16 19:01:18.000 106 33823.16 267.26 17110.23 88888.00 2019-04-16 19:01:19.000 106 33823.16 267.29 17110.28 88888.00 2019-04-16 19:01:20.000 106 33823.17 267.30 17110.26 37905.61 2019-04-16 19:01:21.000 106 33823.16 267.29 17110.26 88888.00 2019-04-16 19:01:22.000 106 33823.16 267.29 17110.29 88888.00 2019-04-16 19:01:23.000 106 33823.16 267.31 17110.32 88888.00 2019-04-16 19:01:24.000 106 33823.16 267.30 17110.27 88888.00 2019-04-16 19:01:25.000 106 33823.15 267.30 17110.37 37905.55 2019-04-16 19:01:26.000 106 33823.10 267.31 17110.34 88888.00 2019-04-16 19:01:27.000 106 33823.11 267.34 17110.29 88888.00 2019-04-16 19:01:28.000 106 33823.12 267.32 17110.29 88888.00 2019-04-16 19:01:29.000 106 33823.10 267.31 17110.29 88888.00 2019-04-16 19:01:30.000 106 33823.12 267.29 17110.25 37905.47 2019-04-16 19:01:31.000 106 33823.13 267.29 17110.23 88888.00 2019-04-16 19:01:32.000 106 33823.13 267.29 17110.22 88888.00 2019-04-16 19:01:33.000 106 33823.11 267.27 17110.25 88888.00 2019-04-16 19:01:34.000 106 33823.07 267.24 17110.28 88888.00 2019-04-16 19:01:35.000 106 33823.11 267.26 17110.25 37905.44 2019-04-16 19:01:36.000 106 33823.12 267.31 17110.28 88888.00 2019-04-16 19:01:37.000 106 33823.05 267.32 17110.28 88888.00 2019-04-16 19:01:38.000 106 33823.05 267.28 17110.28 88888.00 2019-04-16 19:01:39.000 106 33823.06 267.29 17110.29 88888.00 2019-04-16 19:01:40.000 106 33823.04 267.29 17110.27 37905.55 2019-04-16 19:01:41.000 106 33823.06 267.29 17110.30 88888.00 2019-04-16 19:01:42.000 106 33823.04 267.25 17110.28 88888.00 2019-04-16 19:01:43.000 106 33823.04 267.22 17110.30 88888.00 2019-04-16 19:01:44.000 106 33823.05 267.26 17110.26 88888.00 2019-04-16 19:01:45.000 106 33823.01 267.23 17110.30 37905.43 2019-04-16 19:01:46.000 106 33823.00 267.26 17110.32 88888.00 2019-04-16 19:01:47.000 106 33823.03 267.29 17110.30 88888.00 2019-04-16 19:01:48.000 106 33823.01 267.30 17110.31 88888.00 2019-04-16 19:01:49.000 106 33823.01 267.29 17110.33 88888.00 2019-04-16 19:01:50.000 106 33823.04 267.29 17110.35 37905.34 2019-04-16 19:01:51.000 106 33823.06 267.29 17110.33 88888.00 2019-04-16 19:01:52.000 106 33823.05 267.26 17110.31 88888.00 2019-04-16 19:01:53.000 106 33823.04 267.27 17110.33 88888.00 2019-04-16 19:01:54.000 106 33823.02 267.29 17110.33 88888.00 2019-04-16 19:01:55.000 106 33823.06 267.29 17110.32 37905.40 2019-04-16 19:01:56.000 106 33823.10 267.25 17110.34 88888.00 2019-04-16 19:01:57.000 106 33823.10 267.23 17110.32 88888.00 2019-04-16 19:01:58.000 106 33823.08 267.23 17110.27 88888.00 2019-04-16 19:01:59.000 106 33823.07 267.25 17110.28 88888.00 2019-04-16 19:02:00.000 106 33823.09 267.23 17110.26 37905.40 2019-04-16 19:02:01.000 106 33823.07 267.27 17110.29 88888.00 2019-04-16 19:02:02.000 106 33823.06 267.27 17110.27 88888.00 2019-04-16 19:02:03.000 106 33823.05 267.28 17110.26 88888.00 2019-04-16 19:02:04.000 106 33823.05 267.29 17110.32 88888.00 2019-04-16 19:02:05.000 106 33823.04 267.28 17110.34 37905.44 2019-04-16 19:02:06.000 106 33823.02 267.30 17110.31 88888.00 2019-04-16 19:02:07.000 106 33823.04 267.32 17110.34 88888.00 2019-04-16 19:02:08.000 106 33823.02 267.31 17110.37 88888.00 2019-04-16 19:02:09.000 106 33823.02 267.30 17110.38 88888.00 2019-04-16 19:02:10.000 106 33823.02 267.25 17110.36 37905.34 2019-04-16 19:02:11.000 106 33823.00 267.23 17110.37 88888.00 2019-04-16 19:02:12.000 106 33823.01 267.23 17110.35 88888.00 2019-04-16 19:02:13.000 106 33823.07 267.23 17110.32 88888.00 2019-04-16 19:02:14.000 106 33823.08 267.22 17110.30 88888.00 2019-04-16 19:02:15.000 106 33823.05 267.23 17110.32 37905.38 2019-04-16 19:02:16.000 106 33823.03 267.29 17110.27 88888.00 2019-04-16 19:02:17.000 106 33823.04 267.28 17110.28 88888.00 2019-04-16 19:02:18.000 106 33823.03 267.27 17110.25 88888.00 2019-04-16 19:02:19.000 106 33823.02 267.27 17110.28 88888.00 2019-04-16 19:02:20.000 106 33823.02 267.27 17110.28 37905.31 2019-04-16 19:02:21.000 106 33822.98 267.27 17110.28 88888.00 2019-04-16 19:02:22.000 106 33822.95 267.23 17110.26 88888.00 2019-04-16 19:02:23.000 106 33822.93 267.25 17110.28 88888.00 2019-04-16 19:02:24.000 106 33822.97 267.27 17110.32 88888.00 2019-04-16 19:02:25.000 106 33823.00 267.25 17110.36 37905.35 2019-04-16 19:02:26.000 106 33822.95 267.26 17110.32 88888.00 2019-04-16 19:02:27.000 106 33822.96 267.26 17110.33 88888.00 2019-04-16 19:02:28.000 106 33822.95 267.25 17110.36 88888.00 2019-04-16 19:02:29.000 106 33822.93 267.27 17110.38 88888.00 2019-04-16 19:02:30.000 106 33822.93 267.27 17110.37 37905.32 2019-04-16 19:02:31.000 106 33822.91 267.24 17110.35 88888.00 2019-04-16 19:02:32.000 106 33822.93 267.28 17110.35 88888.00 2019-04-16 19:02:33.000 106 33822.93 267.23 17110.35 88888.00 2019-04-16 19:02:34.000 106 33822.89 267.18 17110.36 88888.00 2019-04-16 19:02:35.000 106 33822.88 267.25 17110.33 37905.35 2019-04-16 19:02:36.000 106 33822.92 267.23 17110.34 88888.00 2019-04-16 19:02:37.000 106 33822.96 267.21 17110.37 88888.00 2019-04-16 19:02:38.000 106 33822.90 267.19 17110.35 88888.00 2019-04-16 19:02:39.000 106 33822.88 267.22 17110.33 88888.00 2019-04-16 19:02:40.000 106 33822.88 267.27 17110.32 37905.28 2019-04-16 19:02:41.000 106 33822.84 267.30 17110.31 88888.00 2019-04-16 19:02:42.000 106 33822.86 267.26 17110.30 88888.00 2019-04-16 19:02:43.000 106 33822.88 267.25 17110.29 88888.00 2019-04-16 19:02:44.000 106 33822.89 267.24 17110.31 88888.00 2019-04-16 19:02:45.000 106 33822.92 267.23 17110.32 37905.27 2019-04-16 19:02:46.000 106 33822.88 267.22 17110.33 88888.00 2019-04-16 19:02:47.000 106 33822.89 267.24 17110.35 88888.00 2019-04-16 19:02:48.000 106 33822.86 267.28 17110.31 88888.00 2019-04-16 19:02:49.000 106 33822.87 267.27 17110.29 88888.00 2019-04-16 19:02:50.000 106 33822.87 267.25 17110.27 37905.36 2019-04-16 19:02:51.000 106 33822.85 267.26 17110.24 88888.00 2019-04-16 19:02:52.000 106 33822.86 267.23 17110.27 88888.00 2019-04-16 19:02:53.000 106 33822.92 267.22 17110.30 88888.00 2019-04-16 19:02:54.000 106 33822.90 267.21 17110.33 88888.00 2019-04-16 19:02:55.000 106 33822.90 267.24 17110.32 37905.23 2019-04-16 19:02:56.000 106 33822.90 267.25 17110.31 88888.00 2019-04-16 19:02:57.000 106 33822.85 267.25 17110.31 88888.00 2019-04-16 19:02:58.000 106 33822.84 267.22 17110.32 88888.00 2019-04-16 19:02:59.000 106 33822.86 267.21 17110.35 88888.00 2019-04-16 19:03:00.000 106 33822.86 267.15 17110.35 37905.26 2019-04-16 19:03:01.000 106 33822.84 267.19 17110.33 88888.00 2019-04-16 19:03:02.000 106 33822.84 267.20 17110.32 88888.00 2019-04-16 19:03:03.000 106 33822.83 267.20 17110.33 88888.00 2019-04-16 19:03:04.000 106 33822.82 267.19 17110.28 88888.00 2019-04-16 19:03:05.000 106 33822.81 267.21 17110.29 37905.29 2019-04-16 19:03:06.000 106 33822.80 267.21 17110.28 88888.00 2019-04-16 19:03:07.000 106 33822.85 267.19 17110.37 88888.00 2019-04-16 19:03:08.000 106 33822.85 267.14 17110.32 88888.00 2019-04-16 19:03:09.000 106 33822.84 267.13 17110.28 88888.00 2019-04-16 19:03:10.000 106 33822.82 267.12 17110.31 37905.34 2019-04-16 19:03:11.000 106 33822.82 267.13 17110.31 88888.00 2019-04-16 19:03:12.000 106 33822.81 267.16 17110.36 88888.00 2019-04-16 19:03:13.000 106 33822.78 267.18 17110.36 88888.00 2019-04-16 19:03:14.000 106 33822.79 267.20 17110.36 88888.00 2019-04-16 19:03:15.000 106 33822.80 267.21 17110.35 37905.22 2019-04-16 19:03:16.000 106 33822.74 267.19 17110.36 88888.00 2019-04-16 19:03:17.000 106 33822.73 267.18 17110.35 88888.00 2019-04-16 19:03:18.000 106 33822.75 267.21 17110.35 88888.00 2019-04-16 19:03:19.000 106 33822.72 267.21 17110.35 88888.00 2019-04-16 19:03:20.000 106 33822.70 267.25 17110.34 37905.23 2019-04-16 19:03:21.000 106 33822.67 267.22 17110.32 88888.00 2019-04-16 19:03:22.000 106 33822.68 267.20 17110.31 88888.00 2019-04-16 19:03:23.000 106 33822.71 267.19 17110.34 88888.00 2019-04-16 19:03:24.000 106 33822.75 267.18 17110.34 88888.00 2019-04-16 19:03:25.000 106 33822.75 267.17 17110.35 37905.31 2019-04-16 19:03:26.000 106 33822.75 267.20 17110.32 88888.00 2019-04-16 19:03:27.000 106 33822.76 267.23 17110.32 88888.00 2019-04-16 19:03:28.000 106 33822.74 267.23 17110.35 88888.00 2019-04-16 19:03:29.000 106 33822.74 267.22 17110.35 88888.00 2019-04-16 19:03:30.000 106 33822.78 267.22 17110.36 37905.22 2019-04-16 19:03:31.000 106 33822.75 267.18 17110.36 88888.00 2019-04-16 19:03:32.000 106 33822.77 267.21 17110.39 88888.00 2019-04-16 19:03:33.000 106 33822.77 267.19 17110.34 88888.00 2019-04-16 19:03:34.000 106 33822.79 267.18 17110.38 88888.00 2019-04-16 19:03:35.000 106 33822.81 267.19 17110.40 37905.22 2019-04-16 19:03:36.000 106 33822.78 267.23 17110.42 88888.00 2019-04-16 19:03:37.000 106 33822.81 267.26 17110.38 88888.00 2019-04-16 19:03:38.000 106 33822.80 267.20 17110.37 88888.00 2019-04-16 19:03:39.000 106 33822.79 267.18 17110.39 88888.00 2019-04-16 19:03:40.000 106 33822.77 267.16 17110.37 37905.29 2019-04-16 19:03:41.000 106 33822.76 267.16 17110.38 88888.00 2019-04-16 19:03:42.000 106 33822.74 267.18 17110.34 88888.00 2019-04-16 19:03:43.000 106 33822.73 267.18 17110.33 88888.00 2019-04-16 19:03:44.000 106 33822.79 267.19 17110.35 88888.00 2019-04-16 19:03:45.000 106 33822.79 267.22 17110.35 37905.23 2019-04-16 19:03:46.000 106 33822.76 267.24 17110.34 88888.00 2019-04-16 19:03:47.000 106 33822.76 267.20 17110.32 88888.00 2019-04-16 19:03:48.000 106 33822.75 267.17 17110.36 88888.00 2019-04-16 19:03:49.000 106 33822.75 267.15 17110.35 88888.00 2019-04-16 19:03:50.000 106 33822.76 267.16 17110.33 37905.25 2019-04-16 19:03:51.000 106 33822.75 267.19 17110.31 88888.00 2019-04-16 19:03:52.000 106 33822.74 267.19 17110.31 88888.00 2019-04-16 19:03:53.000 106 33822.79 267.26 17110.30 88888.00 2019-04-16 19:03:54.000 106 33822.78 267.23 17110.30 88888.00 2019-04-16 19:03:55.000 106 33822.77 267.19 17110.32 37905.13 2019-04-16 19:03:56.000 106 33822.75 267.16 17110.29 88888.00 2019-04-16 19:03:57.000 106 33822.79 267.19 17110.26 88888.00 2019-04-16 19:03:58.000 106 33822.78 267.20 17110.30 88888.00 2019-04-16 19:03:59.000 106 33822.73 267.16 17110.32 88888.00 2019-04-16 19:04:00.000 106 33822.74 267.17 17110.31 37905.24 2019-04-16 19:04:01.000 106 33822.76 267.19 17110.31 88888.00 2019-04-16 19:04:02.000 106 33822.75 267.22 17110.31 88888.00 2019-04-16 19:04:03.000 106 33822.75 267.23 17110.34 88888.00 2019-04-16 19:04:04.000 106 33822.72 267.24 17110.33 88888.00 2019-04-16 19:04:05.000 106 33822.73 267.22 17110.32 37905.21 2019-04-16 19:04:06.000 106 33822.71 267.18 17110.34 88888.00 2019-04-16 19:04:07.000 106 33822.68 267.16 17110.31 88888.00 2019-04-16 19:04:08.000 106 33822.65 267.18 17110.35 88888.00 2019-04-16 19:04:09.000 106 33822.66 267.19 17110.34 88888.00 2019-04-16 19:04:10.000 106 33822.70 267.18 17110.35 37905.19 2019-04-16 19:04:11.000 106 33822.71 267.18 17110.35 88888.00 2019-04-16 19:04:12.000 106 33822.73 267.19 17110.33 88888.00 2019-04-16 19:04:13.000 106 33822.76 267.21 17110.30 88888.00 2019-04-16 19:04:14.000 106 33822.74 267.17 17110.27 88888.00 2019-04-16 19:04:15.000 106 33822.72 267.15 17110.34 37905.15 2019-04-16 19:04:16.000 106 33822.71 267.18 17110.39 88888.00 2019-04-16 19:04:17.000 106 33822.72 267.21 17110.41 88888.00 2019-04-16 19:04:18.000 106 33822.73 267.22 17110.38 88888.00 2019-04-16 19:04:19.000 106 33822.75 267.22 17110.31 88888.00 2019-04-16 19:04:20.000 106 33822.75 267.22 17110.30 37905.05 2019-04-16 19:04:21.000 106 33822.72 267.21 17110.31 88888.00 2019-04-16 19:04:22.000 106 33822.71 267.23 17110.33 88888.00 2019-04-16 19:04:23.000 106 33822.74 267.22 17110.33 88888.00 2019-04-16 19:04:24.000 106 33822.70 267.23 17110.37 88888.00 2019-04-16 19:04:25.000 106 33822.69 267.23 17110.34 37905.14 2019-04-16 19:04:26.000 106 33822.71 267.22 17110.32 88888.00 2019-04-16 19:04:27.000 106 33822.72 267.25 17110.29 88888.00 2019-04-16 19:04:28.000 106 33822.75 267.26 17110.28 88888.00 2019-04-16 19:04:29.000 106 33822.70 267.24 17110.30 88888.00 2019-04-16 19:04:30.000 106 33822.66 267.22 17110.29 37905.09 2019-04-16 19:04:31.000 106 33822.65 267.24 17110.30 88888.00 2019-04-16 19:04:32.000 106 33822.65 267.22 17110.36 88888.00 2019-04-16 19:04:33.000 106 33822.66 267.17 17110.31 88888.00 2019-04-16 19:04:34.000 106 33822.68 267.22 17110.31 88888.00 2019-04-16 19:04:35.000 106 33822.71 267.25 17110.30 37905.16 2019-04-16 19:04:36.000 106 33822.70 267.23 17110.27 88888.00 2019-04-16 19:04:37.000 106 33822.72 267.22 17110.29 88888.00 2019-04-16 19:04:38.000 106 33822.70 267.22 17110.31 88888.00 2019-04-16 19:04:39.000 106 33822.67 267.22 17110.27 88888.00 2019-04-16 19:04:40.000 106 33822.67 267.21 17110.29 37905.15 2019-04-16 19:04:41.000 106 33822.69 267.22 17110.32 88888.00 2019-04-16 19:04:42.000 106 33822.70 267.20 17110.31 88888.00 2019-04-16 19:04:43.000 106 33822.69 267.22 17110.30 88888.00 2019-04-16 19:04:44.000 106 33822.70 267.21 17110.27 88888.00 2019-04-16 19:04:45.000 106 33822.70 267.15 17110.28 37905.21 2019-04-16 19:04:46.000 106 33822.70 267.15 17110.28 88888.00 2019-04-16 19:04:47.000 106 33822.66 267.18 17110.36 88888.00 2019-04-16 19:04:48.000 106 33822.63 267.14 17110.37 88888.00 2019-04-16 19:04:49.000 106 33822.64 267.11 17110.33 88888.00 2019-04-16 19:04:50.000 106 33822.65 267.14 17110.32 37905.03 2019-04-16 19:04:51.000 106 33822.61 267.16 17110.30 88888.00 2019-04-16 19:04:52.000 106 33822.61 267.17 17110.31 88888.00 2019-04-16 19:04:53.000 106 33822.59 267.17 17110.32 88888.00 2019-04-16 19:04:54.000 106 33822.63 267.16 17110.32 88888.00 2019-04-16 19:04:55.000 106 33822.62 267.15 17110.35 37905.12 2019-04-16 19:04:56.000 106 33822.66 267.13 17110.32 88888.00 2019-04-16 19:04:57.000 106 33822.63 267.15 17110.37 88888.00 2019-04-16 19:04:58.000 106 33822.64 267.16 17110.35 88888.00 2019-04-16 19:04:59.000 106 33822.62 267.19 17110.32 88888.00 2019-04-16 19:05:00.000 106 33822.65 267.16 17110.35 37905.11 2019-04-16 19:05:01.000 106 33822.72 267.14 17110.38 88888.00 2019-04-16 19:05:02.000 106 33822.71 267.13 17110.37 88888.00 2019-04-16 19:05:03.000 106 33822.67 267.13 17110.38 88888.00 2019-04-16 19:05:04.000 106 33822.68 267.11 17110.30 88888.00 2019-04-16 19:05:05.000 106 33822.67 267.11 17110.33 37905.13 2019-04-16 19:05:06.000 106 33822.66 267.13 17110.31 88888.00 2019-04-16 19:05:07.000 106 33822.66 267.14 17110.32 88888.00 2019-04-16 19:05:08.000 106 33822.65 267.18 17110.33 88888.00 2019-04-16 19:05:09.000 106 33822.69 267.18 17110.36 88888.00 2019-04-16 19:05:10.000 106 33822.67 267.15 17110.38 37905.15 2019-04-16 19:05:11.000 106 33822.63 267.17 17110.38 88888.00 2019-04-16 19:05:12.000 106 33822.64 267.16 17110.36 88888.00 2019-04-16 19:05:13.000 106 33822.66 267.17 17110.37 88888.00 2019-04-16 19:05:14.000 106 33822.67 267.18 17110.38 88888.00 2019-04-16 19:05:15.000 106 33822.68 267.16 17110.34 37905.10 2019-04-16 19:05:16.000 106 33822.66 267.12 17110.36 88888.00 2019-04-16 19:05:17.000 106 33822.63 267.16 17110.38 88888.00 2019-04-16 19:05:18.000 106 33822.65 267.14 17110.37 88888.00 2019-04-16 19:05:19.000 106 33822.70 267.15 17110.34 88888.00 2019-04-16 19:05:20.000 106 33822.69 267.14 17110.37 37905.03 2019-04-16 19:05:21.000 106 33822.65 267.14 17110.37 88888.00 2019-04-16 19:05:22.000 106 33822.62 267.13 17110.36 88888.00 2019-04-16 19:05:23.000 106 33822.63 267.12 17110.33 88888.00 2019-04-16 19:05:24.000 106 33822.63 267.14 17110.33 88888.00 2019-04-16 19:05:25.000 106 33822.63 267.16 17110.34 37905.10 2019-04-16 19:05:26.000 106 33822.63 267.14 17110.37 88888.00 2019-04-16 19:05:27.000 106 33822.65 267.14 17110.34 88888.00 2019-04-16 19:05:28.000 106 33822.64 267.11 17110.33 88888.00 2019-04-16 19:05:29.000 106 33822.62 267.12 17110.31 88888.00 2019-04-16 19:05:30.000 106 33822.65 267.13 17110.33 37905.12 2019-04-16 19:05:31.000 106 33822.65 267.14 17110.32 88888.00 2019-04-16 19:05:32.000 106 33822.67 267.13 17110.34 88888.00 2019-04-16 19:05:33.000 106 33822.62 267.13 17110.33 88888.00 2019-04-16 19:05:34.000 106 33822.66 267.14 17110.33 88888.00 2019-04-16 19:05:35.000 106 33822.61 267.12 17110.30 37905.15 2019-04-16 19:05:36.000 106 33822.61 267.12 17110.30 88888.00 2019-04-16 19:05:37.000 106 33822.59 267.13 17110.32 88888.00 2019-04-16 19:05:38.000 106 33822.57 267.10 17110.34 88888.00 2019-04-16 19:05:39.000 106 33822.62 267.12 17110.33 88888.00 2019-04-16 19:05:40.000 106 33822.60 267.12 17110.33 37905.02 2019-04-16 19:05:41.000 106 33822.61 267.14 17110.35 88888.00 2019-04-16 19:05:42.000 106 33822.61 267.10 17110.36 88888.00 2019-04-16 19:05:43.000 106 33822.59 267.15 17110.37 88888.00 2019-04-16 19:05:44.000 106 33822.60 267.15 17110.34 88888.00 2019-04-16 19:05:45.000 106 33822.66 267.16 17110.33 37905.01 2019-04-16 19:05:46.000 106 33822.65 267.15 17110.31 88888.00 2019-04-16 19:05:47.000 106 33822.65 267.14 17110.34 88888.00 2019-04-16 19:05:48.000 106 33822.64 267.16 17110.34 88888.00 2019-04-16 19:05:49.000 106 33822.62 267.19 17110.36 88888.00 2019-04-16 19:05:50.000 106 33822.59 267.16 17110.36 37905.13 2019-04-16 19:05:51.000 106 33822.62 267.15 17110.37 88888.00 2019-04-16 19:05:52.000 106 33822.62 267.13 17110.37 88888.00 2019-04-16 19:05:53.000 106 33822.60 267.10 17110.37 88888.00 2019-04-16 19:05:54.000 106 33822.62 267.08 17110.37 88888.00 2019-04-16 19:05:55.000 106 33822.66 267.10 17110.42 37905.09 2019-04-16 19:05:56.000 106 33822.64 267.17 17110.40 88888.00 2019-04-16 19:05:57.000 106 33822.62 267.16 17110.37 88888.00 2019-04-16 19:05:58.000 106 33822.63 267.12 17110.37 88888.00 2019-04-16 19:05:59.000 106 33822.70 267.17 17110.39 88888.00 2019-04-16 19:06:00.000 106 33822.62 267.18 17110.39 37905.00 2019-04-16 19:06:01.000 106 33822.60 267.20 17110.40 88888.00 2019-04-16 19:06:02.000 106 33822.60 267.20 17110.37 88888.00 2019-04-16 19:06:03.000 106 33822.62 267.16 17110.37 88888.00 2019-04-16 19:06:04.000 106 33822.57 267.16 17110.38 88888.00 2019-04-16 19:06:05.000 106 33822.54 267.17 17110.37 37905.09 2019-04-16 19:06:06.000 106 33822.57 267.18 17110.38 88888.00 2019-04-16 19:06:07.000 106 33822.60 267.18 17110.39 88888.00 2019-04-16 19:06:08.000 106 33822.61 267.19 17110.35 88888.00 2019-04-16 19:06:09.000 106 33822.59 267.22 17110.35 88888.00 2019-04-16 19:06:10.000 106 33822.57 267.23 17110.34 37905.04 2019-04-16 19:06:11.000 106 33822.59 267.19 17110.32 88888.00 2019-04-16 19:06:12.000 106 33822.60 267.17 17110.33 88888.00 2019-04-16 19:06:13.000 106 33822.60 267.14 17110.38 88888.00 2019-04-16 19:06:14.000 106 33822.62 267.18 17110.38 88888.00 2019-04-16 19:06:15.000 106 33822.56 267.21 17110.34 37905.08 2019-04-16 19:06:16.000 106 33822.54 267.16 17110.38 88888.00 2019-04-16 19:06:17.000 106 33822.55 267.17 17110.39 88888.00 2019-04-16 19:06:18.000 106 33822.56 267.16 17110.38 88888.00 2019-04-16 19:06:19.000 106 33822.58 267.15 17110.35 88888.00 2019-04-16 19:06:20.000 106 33822.58 267.17 17110.36 37904.99 2019-04-16 19:06:21.000 106 33822.59 267.19 17110.41 88888.00 2019-04-16 19:06:22.000 106 33822.59 267.20 17110.43 88888.00 2019-04-16 19:06:23.000 106 33822.57 267.13 17110.42 88888.00 2019-04-16 19:06:24.000 106 33822.57 267.16 17110.39 88888.00 2019-04-16 19:06:25.000 106 33822.56 267.17 17110.43 37905.13 2019-04-16 19:06:26.000 106 33822.57 267.15 17110.41 88888.00 2019-04-16 19:06:27.000 106 33822.55 267.17 17110.44 88888.00 2019-04-16 19:06:28.000 106 33822.58 267.15 17110.43 88888.00 2019-04-16 19:06:29.000 106 33822.54 267.13 17110.38 88888.00 2019-04-16 19:06:30.000 106 33822.56 267.10 17110.39 37905.09 2019-04-16 19:06:31.000 106 33822.54 267.12 17110.41 88888.00 2019-04-16 19:06:32.000 106 33822.54 267.16 17110.39 88888.00 2019-04-16 19:06:33.000 106 33822.56 267.15 17110.38 88888.00 2019-04-16 19:06:34.000 106 33822.55 267.16 17110.36 88888.00 2019-04-16 19:06:35.000 106 33822.53 267.16 17110.37 37904.96 2019-04-16 19:06:36.000 106 33822.49 267.17 17110.35 88888.00 2019-04-16 19:06:37.000 106 33822.50 267.20 17110.35 88888.00 2019-04-16 19:06:38.000 106 33822.51 267.20 17110.34 88888.00 2019-04-16 19:06:39.000 106 33822.47 267.23 17110.30 88888.00 2019-04-16 19:06:40.000 106 33822.46 267.21 17110.29 37904.99 2019-04-16 19:06:41.000 106 33822.47 267.21 17110.29 88888.00 2019-04-16 19:06:42.000 106 33822.47 267.19 17110.30 88888.00 2019-04-16 19:06:43.000 106 33822.48 267.24 17110.33 88888.00 2019-04-16 19:06:44.000 106 33822.48 267.23 17110.33 88888.00 2019-04-16 19:06:45.000 106 33822.45 267.22 17110.35 37904.98 2019-04-16 19:06:46.000 106 33822.42 267.25 17110.37 88888.00 2019-04-16 19:06:47.000 106 33822.44 267.27 17110.36 88888.00 2019-04-16 19:06:48.000 106 33822.43 267.22 17110.30 88888.00 2019-04-16 19:06:49.000 106 33822.42 267.23 17110.28 88888.00 2019-04-16 19:06:50.000 106 33822.43 267.25 17110.32 37905.03 2019-04-16 19:06:51.000 106 33822.48 267.23 17110.34 88888.00 2019-04-16 19:06:52.000 106 33822.51 267.19 17110.34 88888.00 2019-04-16 19:06:53.000 106 33822.52 267.18 17110.32 88888.00 2019-04-16 19:06:54.000 106 33822.51 267.22 17110.36 88888.00 2019-04-16 19:06:55.000 106 33822.50 267.23 17110.39 37905.04 2019-04-16 19:06:56.000 106 33822.50 267.22 17110.34 88888.00 2019-04-16 19:06:57.000 106 33822.51 267.24 17110.33 88888.00 2019-04-16 19:06:58.000 106 33822.48 267.24 17110.36 88888.00 2019-04-16 19:06:59.000 106 33822.48 267.24 17110.37 88888.00 2019-04-16 19:07:00.000 106 33822.50 267.27 17110.36 37905.06 2019-04-16 19:07:01.000 106 33822.49 267.28 17110.39 88888.00 2019-04-16 19:07:02.000 106 33822.44 267.26 17110.37 88888.00 2019-04-16 19:07:03.000 106 33822.45 267.28 17110.36 88888.00 2019-04-16 19:07:04.000 106 33822.46 267.22 17110.34 88888.00 2019-04-16 19:07:05.000 106 33822.50 267.23 17110.36 37905.05 2019-04-16 19:07:06.000 106 33822.49 267.23 17110.36 88888.00 2019-04-16 19:07:07.000 106 33822.48 267.24 17110.38 88888.00 2019-04-16 19:07:08.000 106 33822.52 267.21 17110.36 88888.00 2019-04-16 19:07:09.000 106 33822.52 267.18 17110.32 88888.00 2019-04-16 19:07:10.000 106 33822.49 267.19 17110.33 37904.91 2019-04-16 19:07:11.000 106 33822.47 267.18 17110.34 88888.00 2019-04-16 19:07:12.000 106 33822.43 267.17 17110.37 88888.00 2019-04-16 19:07:13.000 106 33822.45 267.17 17110.41 88888.00 2019-04-16 19:07:14.000 106 33822.45 267.22 17110.46 88888.00 2019-04-16 19:07:15.000 106 33822.41 267.20 17110.43 37904.98 2019-04-16 19:07:16.000 106 33822.39 267.20 17110.39 88888.00 2019-04-16 19:07:17.000 106 33822.40 267.21 17110.40 88888.00 2019-04-16 19:07:18.000 106 33822.35 267.20 17110.40 88888.00 2019-04-16 19:07:19.000 106 33822.36 267.23 17110.38 88888.00 2019-04-16 19:07:20.000 106 33822.35 267.26 17110.41 37904.86 2019-04-16 19:07:21.000 106 33822.37 267.28 17110.45 88888.00 2019-04-16 19:07:22.000 106 33822.40 267.28 17110.42 88888.00 2019-04-16 19:07:23.000 106 33822.40 267.29 17110.39 88888.00 2019-04-16 19:07:24.000 106 33822.37 267.27 17110.44 88888.00 2019-04-16 19:07:25.000 106 33822.35 267.22 17110.40 37904.97 2019-04-16 19:07:26.000 106 33822.34 267.21 17110.38 88888.00 2019-04-16 19:07:27.000 106 33822.35 267.26 17110.41 88888.00 2019-04-16 19:07:28.000 106 33822.36 267.28 17110.45 88888.00 2019-04-16 19:07:29.000 106 33822.35 267.27 17110.42 88888.00 2019-04-16 19:07:30.000 106 33822.38 267.28 17110.41 37904.96 2019-04-16 19:07:31.000 106 33822.37 267.24 17110.40 88888.00 2019-04-16 19:07:32.000 106 33822.35 267.22 17110.35 88888.00 2019-04-16 19:07:33.000 106 33822.34 267.27 17110.35 88888.00 2019-04-16 19:07:34.000 106 33822.36 267.30 17110.32 88888.00 2019-04-16 19:07:35.000 106 33822.40 267.35 17110.33 37904.95 2019-04-16 19:07:36.000 106 33822.39 267.29 17110.39 88888.00 2019-04-16 19:07:37.000 106 33822.34 267.26 17110.35 88888.00 2019-04-16 19:07:38.000 106 33822.33 267.25 17110.34 88888.00 2019-04-16 19:07:39.000 106 33822.37 267.28 17110.39 88888.00 2019-04-16 19:07:40.000 106 33822.35 267.28 17110.35 37904.96 2019-04-16 19:07:41.000 106 33822.34 267.30 17110.38 88888.00 2019-04-16 19:07:42.000 106 33822.34 267.29 17110.44 88888.00 2019-04-16 19:07:43.000 106 33822.36 267.30 17110.46 88888.00 2019-04-16 19:07:44.000 106 33822.35 267.31 17110.46 88888.00 2019-04-16 19:07:45.000 106 33822.33 267.32 17110.43 37904.90 2019-04-16 19:07:46.000 106 33822.31 267.25 17110.43 88888.00 2019-04-16 19:07:47.000 106 33822.32 267.23 17110.45 88888.00 2019-04-16 19:07:48.000 106 33822.29 267.25 17110.45 88888.00 2019-04-16 19:07:49.000 106 33822.29 267.28 17110.43 88888.00 2019-04-16 19:07:50.000 106 33822.28 267.27 17110.38 37904.93 2019-04-16 19:07:51.000 106 33822.29 267.23 17110.38 88888.00 2019-04-16 19:07:52.000 106 33822.25 267.24 17110.37 88888.00 2019-04-16 19:07:53.000 106 33822.27 267.23 17110.37 88888.00 2019-04-16 19:07:54.000 106 33822.27 267.24 17110.38 88888.00 2019-04-16 19:07:55.000 106 33822.27 267.26 17110.38 37904.89 2019-04-16 19:07:56.000 106 33822.26 267.23 17110.39 88888.00 2019-04-16 19:07:57.000 106 33822.28 267.21 17110.38 88888.00 2019-04-16 19:07:58.000 106 33822.27 267.18 17110.34 88888.00 2019-04-16 19:07:59.000 106 33822.31 267.22 17110.34 88888.00 2019-04-16 19:08:00.000 106 33822.31 267.25 17110.40 37904.95 2019-04-16 19:08:01.000 106 33822.31 267.24 17110.36 88888.00 2019-04-16 19:08:02.000 106 33822.26 267.24 17110.37 88888.00 2019-04-16 19:08:03.000 106 33822.29 267.21 17110.33 88888.00 2019-04-16 19:08:04.000 106 33822.33 267.23 17110.35 88888.00 2019-04-16 19:08:05.000 106 33822.29 267.23 17110.37 37904.83 2019-04-16 19:08:06.000 106 33822.27 267.22 17110.36 88888.00 2019-04-16 19:08:07.000 106 33822.28 267.23 17110.39 88888.00 2019-04-16 19:08:08.000 106 33822.29 267.22 17110.36 88888.00 2019-04-16 19:08:09.000 106 33822.31 267.20 17110.38 88888.00 2019-04-16 19:08:10.000 106 33822.31 267.22 17110.41 37904.93 2019-04-16 19:08:11.000 106 33822.31 267.23 17110.40 88888.00 2019-04-16 19:08:12.000 106 33822.30 267.21 17110.33 88888.00 2019-04-16 19:08:13.000 106 33822.28 267.24 17110.36 88888.00 2019-04-16 19:08:14.000 106 33822.27 267.21 17110.34 88888.00 2019-04-16 19:08:15.000 106 33822.27 267.19 17110.34 37904.85 2019-04-16 19:08:16.000 106 33822.28 267.20 17110.36 88888.00 2019-04-16 19:08:17.000 106 33822.27 267.16 17110.38 88888.00 2019-04-16 19:08:18.000 106 33822.26 267.17 17110.39 88888.00 2019-04-16 19:08:19.000 106 33822.27 267.18 17110.37 88888.00 2019-04-16 19:08:20.000 106 33822.29 267.21 17110.38 37904.81 2019-04-16 19:08:21.000 106 33822.33 267.19 17110.39 88888.00 2019-04-16 19:08:22.000 106 33822.27 267.18 17110.39 88888.00 2019-04-16 19:08:23.000 106 33822.28 267.19 17110.38 88888.00 2019-04-16 19:08:24.000 106 33822.30 267.17 17110.28 88888.00 2019-04-16 19:08:25.000 106 33822.29 267.19 17110.30 37904.84 2019-04-16 19:08:26.000 106 33822.29 267.17 17110.28 88888.00 2019-04-16 19:08:27.000 106 33822.30 267.18 17110.27 88888.00 2019-04-16 19:08:28.000 106 33822.29 267.17 17110.24 88888.00 2019-04-16 19:08:29.000 106 33822.31 267.17 17110.26 88888.00 2019-04-16 19:08:30.000 106 33822.33 267.21 17110.24 37904.88 2019-04-16 19:08:31.000 106 33822.37 267.20 17110.26 88888.00 2019-04-16 19:08:32.000 106 33822.32 267.23 17110.28 88888.00 2019-04-16 19:08:33.000 106 33822.33 267.22 17110.29 88888.00 2019-04-16 19:08:34.000 106 33822.33 267.22 17110.28 88888.00 2019-04-16 19:08:35.000 106 33822.37 267.21 17110.32 37904.91 2019-04-16 19:08:36.000 106 33822.36 267.20 17110.31 88888.00 2019-04-16 19:08:37.000 106 33822.38 267.19 17110.32 88888.00 2019-04-16 19:08:38.000 106 33822.37 267.21 17110.31 88888.00 2019-04-16 19:08:39.000 106 33822.33 267.22 17110.35 88888.00 2019-04-16 19:08:40.000 106 33822.32 267.16 17110.28 37905.01 2019-04-16 19:08:41.000 106 33822.34 267.19 17110.30 88888.00 2019-04-16 19:08:42.000 106 33822.32 267.25 17110.37 88888.00 2019-04-16 19:08:43.000 106 33822.32 267.24 17110.38 88888.00 2019-04-16 19:08:44.000 106 33822.35 267.22 17110.33 88888.00 2019-04-16 19:08:45.000 106 33822.39 267.20 17110.32 37904.87 2019-04-16 19:08:46.000 106 33822.39 267.21 17110.29 88888.00 2019-04-16 19:08:47.000 106 33822.39 267.25 17110.30 88888.00 2019-04-16 19:08:48.000 106 33822.35 267.24 17110.33 88888.00 2019-04-16 19:08:49.000 106 33822.34 267.27 17110.34 88888.00 2019-04-16 19:08:50.000 106 33822.34 267.22 17110.33 37904.97 2019-04-16 19:08:51.000 106 33822.38 267.24 17110.33 88888.00 2019-04-16 19:08:52.000 106 33822.41 267.23 17110.33 88888.00 2019-04-16 19:08:53.000 106 33822.40 267.19 17110.34 88888.00 2019-04-16 19:08:54.000 106 33822.36 267.21 17110.38 88888.00 2019-04-16 19:08:55.000 106 33822.35 267.21 17110.36 37904.83 2019-04-16 19:08:56.000 106 33822.35 267.22 17110.35 88888.00 2019-04-16 19:08:57.000 106 33822.33 267.19 17110.33 88888.00 2019-04-16 19:08:58.000 106 33822.34 267.23 17110.31 88888.00 2019-04-16 19:08:59.000 106 33822.34 267.24 17110.34 88888.00 2019-04-16 19:09:00.000 106 33822.33 267.21 17110.34 37904.95 2019-04-16 19:09:01.000 106 33822.30 267.21 17110.32 88888.00 2019-04-16 19:09:02.000 106 33822.35 267.23 17110.38 88888.00 2019-04-16 19:09:03.000 106 33822.32 267.24 17110.37 88888.00 2019-04-16 19:09:04.000 106 33822.28 267.25 17110.36 88888.00 2019-04-16 19:09:05.000 106 33822.26 267.25 17110.32 37904.83 2019-04-16 19:09:06.000 106 33822.27 267.24 17110.33 88888.00 2019-04-16 19:09:07.000 106 33822.26 267.22 17110.39 88888.00 2019-04-16 19:09:08.000 106 33822.29 267.20 17110.37 88888.00 2019-04-16 19:09:09.000 106 33822.28 267.20 17110.38 88888.00 2019-04-16 19:09:10.000 106 33822.26 267.20 17110.36 37904.79 2019-04-16 19:09:11.000 106 33822.29 267.19 17110.36 88888.00 2019-04-16 19:09:12.000 106 33822.31 267.24 17110.36 88888.00 2019-04-16 19:09:13.000 106 33822.32 267.25 17110.36 88888.00 2019-04-16 19:09:14.000 106 33822.34 267.26 17110.38 88888.00 2019-04-16 19:09:15.000 106 33822.33 267.24 17110.36 37904.80 2019-04-16 19:09:16.000 106 33822.29 267.25 17110.39 88888.00 2019-04-16 19:09:17.000 106 33822.29 267.26 17110.39 88888.00 2019-04-16 19:09:18.000 106 33822.29 267.25 17110.39 88888.00 2019-04-16 19:09:19.000 106 33822.29 267.24 17110.37 88888.00 2019-04-16 19:09:20.000 106 33822.28 267.21 17110.36 37904.93 2019-04-16 19:09:21.000 106 33822.32 267.18 17110.37 88888.00 2019-04-16 19:09:22.000 106 33822.29 267.16 17110.35 88888.00 2019-04-16 19:09:23.000 106 33822.30 267.20 17110.33 88888.00 2019-04-16 19:09:24.000 106 33822.29 267.19 17110.35 88888.00 2019-04-16 19:09:25.000 106 33822.30 267.19 17110.39 37904.88 2019-04-16 19:09:26.000 106 33822.30 267.17 17110.40 88888.00 2019-04-16 19:09:27.000 106 33822.32 267.15 17110.37 88888.00 2019-04-16 19:09:28.000 106 33822.33 267.17 17110.35 88888.00 2019-04-16 19:09:29.000 106 33822.29 267.17 17110.39 88888.00 2019-04-16 19:09:30.000 106 33822.34 267.17 17110.38 37904.97 2019-04-16 19:09:31.000 106 33822.34 267.19 17110.39 88888.00 2019-04-16 19:09:32.000 106 33822.35 267.23 17110.38 88888.00 2019-04-16 19:09:33.000 106 33822.34 267.22 17110.34 88888.00 2019-04-16 19:09:34.000 106 33822.37 267.22 17110.33 88888.00 2019-04-16 19:09:35.000 106 33822.42 267.25 17110.33 37904.88 2019-04-16 19:09:36.000 106 33822.40 267.22 17110.43 88888.00 2019-04-16 19:09:37.000 106 33822.44 267.23 17110.43 88888.00 2019-04-16 19:09:38.000 106 33822.42 267.20 17110.38 88888.00 2019-04-16 19:09:39.000 106 33822.40 267.20 17110.40 88888.00 2019-04-16 19:09:40.000 106 33822.44 267.20 17110.47 37904.92 2019-04-16 19:09:41.000 106 33822.47 267.20 17110.43 88888.00 2019-04-16 19:09:42.000 106 33822.44 267.17 17110.36 88888.00 2019-04-16 19:09:43.000 106 33822.45 267.19 17110.33 88888.00 2019-04-16 19:09:44.000 106 33822.44 267.18 17110.32 88888.00 2019-04-16 19:09:45.000 106 33822.45 267.16 17110.33 37904.90 2019-04-16 19:09:46.000 106 33822.42 267.21 17110.37 88888.00 2019-04-16 19:09:47.000 106 33822.35 267.18 17110.39 88888.00 2019-04-16 19:09:48.000 106 33822.37 267.17 17110.39 88888.00 2019-04-16 19:09:49.000 106 33822.36 267.16 17110.37 88888.00 2019-04-16 19:09:50.000 106 33822.34 267.12 17110.36 37904.89 2019-04-16 19:09:51.000 106 33822.35 267.12 17110.36 88888.00 2019-04-16 19:09:52.000 106 33822.39 267.13 17110.36 88888.00 2019-04-16 19:09:53.000 106 33822.40 267.14 17110.36 88888.00 2019-04-16 19:09:54.000 106 33822.41 267.15 17110.36 88888.00 2019-04-16 19:09:55.000 106 33822.44 267.17 17110.39 37904.86 2019-04-16 19:09:56.000 106 33822.38 267.16 17110.39 88888.00 2019-04-16 19:09:57.000 106 33822.37 267.18 17110.40 88888.00 2019-04-16 19:09:58.000 106 33822.36 267.21 17110.40 88888.00 2019-04-16 19:09:59.000 106 33822.34 267.22 17110.40 88888.00 2019-04-16 19:10:00.000 106 33822.33 267.20 17110.38 37904.97 2019-04-16 19:10:01.000 106 33822.36 267.18 17110.36 88888.00 2019-04-16 19:10:02.000 106 33822.36 267.15 17110.33 88888.00 2019-04-16 19:10:03.000 106 33822.36 267.16 17110.35 88888.00 2019-04-16 19:10:04.000 106 33822.36 267.15 17110.35 88888.00 2019-04-16 19:10:05.000 106 33822.39 267.18 17110.34 37904.81 2019-04-16 19:10:06.000 106 33822.35 267.17 17110.34 88888.00 2019-04-16 19:10:07.000 106 33822.37 267.12 17110.33 88888.00 2019-04-16 19:10:08.000 106 33822.36 267.13 17110.35 88888.00 2019-04-16 19:10:09.000 106 33822.37 267.16 17110.37 88888.00 2019-04-16 19:10:10.000 106 33822.37 267.18 17110.38 37904.91 2019-04-16 19:10:11.000 106 33822.36 267.19 17110.34 88888.00 2019-04-16 19:10:12.000 106 33822.37 267.18 17110.33 88888.00 2019-04-16 19:10:13.000 106 33822.36 267.18 17110.37 88888.00 2019-04-16 19:10:14.000 106 33822.36 267.17 17110.38 88888.00 2019-04-16 19:10:15.000 106 33822.35 267.17 17110.36 37904.90 2019-04-16 19:10:16.000 106 33822.34 267.17 17110.34 88888.00 2019-04-16 19:10:17.000 106 33822.34 267.17 17110.33 88888.00 2019-04-16 19:10:18.000 106 33822.36 267.13 17110.31 88888.00 2019-04-16 19:10:19.000 106 33822.36 267.13 17110.33 88888.00 2019-04-16 19:10:20.000 106 33822.35 267.14 17110.36 37904.94 2019-04-16 19:10:21.000 106 33822.38 267.14 17110.33 88888.00 2019-04-16 19:10:22.000 106 33822.37 267.11 17110.32 88888.00 2019-04-16 19:10:23.000 106 33822.34 267.10 17110.33 88888.00 2019-04-16 19:10:24.000 106 33822.33 267.10 17110.33 88888.00 2019-04-16 19:10:25.000 106 33822.29 267.11 17110.36 37904.95 2019-04-16 19:10:26.000 106 33822.28 267.09 17110.34 88888.00 2019-04-16 19:10:27.000 106 33822.29 267.08 17110.32 88888.00 2019-04-16 19:10:28.000 106 33822.29 267.13 17110.37 88888.00 2019-04-16 19:10:29.000 106 33822.30 267.18 17110.37 88888.00 2019-04-16 19:10:30.000 106 33822.34 267.17 17110.34 37904.96 2019-04-16 19:10:31.000 106 33822.35 267.11 17110.30 88888.00 2019-04-16 19:10:32.000 106 33822.33 267.10 17110.35 88888.00 2019-04-16 19:10:33.000 106 33822.32 267.08 17110.35 88888.00 2019-04-16 19:10:34.000 106 33822.38 267.09 17110.34 88888.00 2019-04-16 19:10:35.000 106 33822.37 267.12 17110.34 37904.83 2019-04-16 19:10:36.000 106 33822.37 267.14 17110.34 88888.00 2019-04-16 19:10:37.000 106 33822.37 267.13 17110.31 88888.00 2019-04-16 19:10:38.000 106 33822.37 267.17 17110.30 88888.00 2019-04-16 19:10:39.000 106 33822.39 267.15 17110.33 88888.00 2019-04-16 19:10:40.000 106 33822.36 267.16 17110.37 37904.86 2019-04-16 19:10:41.000 106 33822.34 267.19 17110.38 88888.00 2019-04-16 19:10:42.000 106 33822.34 267.15 17110.33 88888.00 2019-04-16 19:10:43.000 106 33822.33 267.12 17110.33 88888.00 2019-04-16 19:10:44.000 106 33822.34 267.14 17110.38 88888.00 2019-04-16 19:10:45.000 106 33822.37 267.14 17110.36 37904.85 2019-04-16 19:10:46.000 106 33822.33 267.13 17110.36 88888.00 2019-04-16 19:10:47.000 106 33822.34 267.13 17110.39 88888.00 2019-04-16 19:10:48.000 106 33822.33 267.11 17110.38 88888.00 2019-04-16 19:10:49.000 106 33822.33 267.13 17110.37 88888.00 2019-04-16 19:10:50.000 106 33822.34 267.14 17110.36 37904.92 2019-04-16 19:10:51.000 106 33822.34 267.17 17110.35 88888.00 2019-04-16 19:10:52.000 106 33822.35 267.14 17110.37 88888.00 2019-04-16 19:10:53.000 106 33822.34 267.16 17110.39 88888.00 2019-04-16 19:10:54.000 106 33822.36 267.17 17110.38 88888.00 2019-04-16 19:10:55.000 106 33822.37 267.10 17110.36 37904.93 2019-04-16 19:10:56.000 106 33822.36 267.12 17110.36 88888.00 2019-04-16 19:10:57.000 106 33822.34 267.15 17110.37 88888.00 2019-04-16 19:10:58.000 106 33822.33 267.15 17110.38 88888.00 2019-04-16 19:10:59.000 106 33822.34 267.13 17110.41 88888.00 2019-04-16 19:11:00.000 106 33822.34 267.10 17110.42 37904.90 2019-04-16 19:11:01.000 106 33822.36 267.12 17110.41 88888.00 2019-04-16 19:11:02.000 106 33822.32 267.12 17110.42 88888.00 2019-04-16 19:11:03.000 106 33822.31 267.10 17110.37 88888.00 2019-04-16 19:11:04.000 106 33822.35 267.08 17110.35 88888.00 2019-04-16 19:11:05.000 106 33822.36 267.10 17110.39 37904.91 2019-04-16 19:11:06.000 106 33822.38 267.10 17110.44 88888.00 2019-04-16 19:11:07.000 106 33822.37 267.12 17110.40 88888.00 2019-04-16 19:11:08.000 106 33822.38 267.14 17110.41 88888.00 2019-04-16 19:11:09.000 106 33822.35 267.15 17110.38 88888.00 2019-04-16 19:11:10.000 106 33822.29 267.16 17110.35 37904.95 2019-04-16 19:11:11.000 106 33822.31 267.13 17110.38 88888.00 2019-04-16 19:11:12.000 106 33822.34 267.10 17110.41 88888.00 2019-04-16 19:11:13.000 106 33822.35 267.15 17110.40 88888.00 2019-04-16 19:11:14.000 106 33822.32 267.13 17110.40 88888.00 2019-04-16 19:11:15.000 106 33822.30 267.12 17110.39 37904.89 2019-04-16 19:11:16.000 106 33822.30 267.12 17110.41 88888.00 2019-04-16 19:11:17.000 106 33822.30 267.16 17110.40 88888.00 2019-04-16 19:11:18.000 106 33822.31 267.17 17110.41 88888.00 2019-04-16 19:11:19.000 106 33822.28 267.15 17110.40 88888.00 2019-04-16 19:11:20.000 106 33822.27 267.16 17110.37 37904.83 2019-04-16 19:11:21.000 106 33822.31 267.15 17110.36 88888.00 2019-04-16 19:11:22.000 106 33822.34 267.14 17110.34 88888.00 2019-04-16 19:11:23.000 106 33822.32 267.14 17110.35 88888.00 2019-04-16 19:11:24.000 106 33822.35 267.15 17110.36 88888.00 2019-04-16 19:11:25.000 106 33822.35 267.15 17110.34 37904.88 2019-04-16 19:11:26.000 106 33822.34 267.12 17110.34 88888.00 2019-04-16 19:11:27.000 106 33822.31 267.10 17110.33 88888.00 2019-04-16 19:11:28.000 106 33822.30 267.14 17110.31 88888.00 2019-04-16 19:11:29.000 106 33822.32 267.18 17110.28 88888.00 2019-04-16 19:11:30.000 106 33822.35 267.18 17110.28 37904.93 2019-04-16 19:11:31.000 106 33822.39 267.16 17110.29 88888.00 2019-04-16 19:11:32.000 106 33822.39 267.16 17110.30 88888.00 2019-04-16 19:11:33.000 106 33822.38 267.16 17110.33 88888.00 2019-04-16 19:11:34.000 106 33822.37 267.19 17110.37 88888.00 2019-04-16 19:11:35.000 106 33822.36 267.23 17110.36 37904.90 2019-04-16 19:11:36.000 106 33822.34 267.20 17110.33 88888.00 2019-04-16 19:11:37.000 106 33822.36 267.24 17110.32 88888.00 2019-04-16 19:11:38.000 106 33822.34 267.18 17110.28 88888.00 2019-04-16 19:11:39.000 106 33822.37 267.18 17110.30 88888.00 2019-04-16 19:11:40.000 106 33822.37 267.14 17110.31 37904.87 2019-04-16 19:11:41.000 106 33822.37 267.17 17110.28 88888.00 2019-04-16 19:11:42.000 106 33822.40 267.19 17110.26 88888.00 2019-04-16 19:11:43.000 106 33822.39 267.17 17110.29 88888.00 2019-04-16 19:11:44.000 106 33822.37 267.17 17110.29 88888.00 2019-04-16 19:11:45.000 106 33822.40 267.20 17110.32 37904.91 2019-04-16 19:11:46.000 106 33822.37 267.19 17110.36 88888.00 2019-04-16 19:11:47.000 106 33822.35 267.24 17110.36 88888.00 2019-04-16 19:11:48.000 106 33822.36 267.25 17110.35 88888.00 2019-04-16 19:11:49.000 106 33822.35 267.22 17110.36 88888.00 2019-04-16 19:11:50.000 106 33822.34 267.19 17110.37 37904.90 2019-04-16 19:11:51.000 106 33822.33 267.17 17110.39 88888.00 2019-04-16 19:11:52.000 106 33822.30 267.16 17110.32 88888.00 2019-04-16 19:11:53.000 106 33822.32 267.21 17110.29 88888.00 2019-04-16 19:11:54.000 106 33822.36 267.27 17110.35 88888.00 2019-04-16 19:11:55.000 106 33822.35 267.25 17110.38 37904.96 2019-04-16 19:11:56.000 106 33822.31 267.24 17110.37 88888.00 2019-04-16 19:11:57.000 106 33822.31 267.20 17110.37 88888.00 2019-04-16 19:11:58.000 106 33822.27 267.19 17110.37 88888.00 2019-04-16 19:11:59.000 106 33822.26 267.15 17110.35 88888.00 2019-04-16 19:12:00.000 106 33822.26 267.15 17110.37 37904.79 2019-04-16 19:12:01.000 106 33822.26 267.16 17110.41 88888.00 2019-04-16 19:12:02.000 106 33822.23 267.14 17110.40 88888.00 2019-04-16 19:12:03.000 106 33822.24 267.15 17110.41 88888.00 2019-04-16 19:12:04.000 106 33822.26 267.15 17110.38 88888.00 2019-04-16 19:12:05.000 106 33822.27 267.19 17110.38 37904.84 2019-04-16 19:12:06.000 106 33822.26 267.17 17110.34 88888.00 2019-04-16 19:12:07.000 106 33822.27 267.13 17110.32 88888.00 2019-04-16 19:12:08.000 106 33822.22 267.12 17110.33 88888.00 2019-04-16 19:12:09.000 106 33822.21 267.16 17110.35 88888.00 2019-04-16 19:12:10.000 106 33822.25 267.18 17110.34 37904.89 2019-04-16 19:12:11.000 106 33822.24 267.15 17110.31 88888.00 2019-04-16 19:12:12.000 106 33822.24 267.15 17110.32 88888.00 2019-04-16 19:12:13.000 106 33822.23 267.18 17110.34 88888.00 2019-04-16 19:12:14.000 106 33822.21 267.19 17110.33 88888.00 2019-04-16 19:12:15.000 106 33822.26 267.19 17110.35 37904.84 2019-04-16 19:12:16.000 106 33822.23 267.20 17110.32 88888.00 2019-04-16 19:12:17.000 106 33822.24 267.21 17110.36 88888.00 2019-04-16 19:12:18.000 106 33822.25 267.20 17110.40 88888.00 2019-04-16 19:12:19.000 106 33822.27 267.21 17110.39 88888.00 2019-04-16 19:12:20.000 106 33822.26 267.25 17110.38 37904.90 2019-04-16 19:12:21.000 106 33822.27 267.20 17110.39 88888.00 2019-04-16 19:12:22.000 106 33822.22 267.19 17110.40 88888.00 2019-04-16 19:12:23.000 106 33822.22 267.22 17110.38 88888.00 2019-04-16 19:12:24.000 106 33822.19 267.21 17110.36 88888.00 2019-04-16 19:12:25.000 106 33822.19 267.22 17110.33 37904.91 2019-04-16 19:12:26.000 106 33822.17 267.22 17110.33 88888.00 2019-04-16 19:12:27.000 106 33822.21 267.21 17110.33 88888.00 2019-04-16 19:12:28.000 106 33822.20 267.21 17110.30 88888.00 2019-04-16 19:12:29.000 106 33822.18 267.22 17110.30 88888.00 2019-04-16 19:12:30.000 106 33822.20 267.23 17110.31 37904.78 2019-04-16 19:12:31.000 106 33822.20 267.24 17110.30 88888.00 2019-04-16 19:12:32.000 106 33822.23 267.21 17110.28 88888.00 2019-04-16 19:12:33.000 106 33822.23 267.18 17110.30 88888.00 2019-04-16 19:12:34.000 106 33822.23 267.18 17110.33 88888.00 2019-04-16 19:12:35.000 106 33822.21 267.17 17110.35 37904.92 2019-04-16 19:12:36.000 106 33822.24 267.14 17110.35 88888.00 2019-04-16 19:12:37.000 106 33822.22 267.15 17110.39 88888.00 2019-04-16 19:12:38.000 106 33822.21 267.19 17110.36 88888.00 2019-04-16 19:12:39.000 106 33822.27 267.20 17110.33 88888.00 2019-04-16 19:12:40.000 106 33822.25 267.16 17110.31 37904.78 2019-04-16 19:12:41.000 106 33822.26 267.17 17110.31 88888.00 2019-04-16 19:12:42.000 106 33822.23 267.14 17110.34 88888.00 2019-04-16 19:12:43.000 106 33822.24 267.15 17110.35 88888.00 2019-04-16 19:12:44.000 106 33822.25 267.22 17110.33 88888.00 2019-04-16 19:12:45.000 106 33822.22 267.23 17110.33 37904.82 2019-04-16 19:12:46.000 106 33822.17 267.20 17110.38 88888.00 2019-04-16 19:12:47.000 106 33822.20 267.19 17110.36 88888.00 2019-04-16 19:12:48.000 106 33822.20 267.24 17110.37 88888.00 2019-04-16 19:12:49.000 106 33822.22 267.27 17110.35 88888.00 2019-04-16 19:12:50.000 106 33822.20 267.25 17110.31 37904.91 2019-04-16 19:12:51.000 106 33822.22 267.27 17110.36 88888.00 2019-04-16 19:12:52.000 106 33822.22 267.30 17110.36 88888.00 2019-04-16 19:12:53.000 106 33822.21 267.28 17110.35 88888.00 2019-04-16 19:12:54.000 106 33822.24 267.27 17110.34 88888.00 2019-04-16 19:12:55.000 106 33822.27 267.21 17110.32 37904.75 2019-04-16 19:12:56.000 106 33822.24 267.22 17110.32 88888.00 2019-04-16 19:12:57.000 106 33822.25 267.23 17110.30 88888.00 2019-04-16 19:12:58.000 106 33822.25 267.25 17110.31 88888.00 2019-04-16 19:12:59.000 106 33822.25 267.22 17110.29 88888.00 2019-04-16 19:13:00.000 106 33822.19 267.24 17110.28 37904.81 2019-04-16 19:13:01.000 106 33822.21 267.24 17110.29 88888.00 2019-04-16 19:13:02.000 106 33822.22 267.23 17110.28 88888.00 2019-04-16 19:13:03.000 106 33822.22 267.21 17110.32 88888.00 2019-04-16 19:13:04.000 106 33822.21 267.19 17110.33 88888.00 2019-04-16 19:13:05.000 106 33822.24 267.24 17110.32 37904.86 2019-04-16 19:13:06.000 106 33822.21 267.20 17110.30 88888.00 2019-04-16 19:13:07.000 106 33822.21 267.22 17110.33 88888.00 2019-04-16 19:13:08.000 106 33822.20 267.23 17110.29 88888.00 2019-04-16 19:13:09.000 106 33822.21 267.27 17110.31 88888.00 2019-04-16 19:13:10.000 106 33822.20 267.25 17110.31 37904.86 2019-04-16 19:13:11.000 106 33822.20 267.25 17110.26 88888.00 2019-04-16 19:13:12.000 106 33822.25 267.22 17110.26 88888.00 2019-04-16 19:13:13.000 106 33822.25 267.22 17110.23 88888.00 2019-04-16 19:13:14.000 106 33822.21 267.24 17110.26 88888.00 2019-04-16 19:13:15.000 106 33822.19 267.25 17110.25 37904.81 2019-04-16 19:13:16.000 106 33822.21 267.23 17110.28 88888.00 2019-04-16 19:13:17.000 106 33822.20 267.21 17110.29 88888.00 2019-04-16 19:13:18.000 106 33822.19 267.20 17110.30 88888.00 2019-04-16 19:13:19.000 106 33822.19 267.25 17110.25 88888.00 2019-04-16 19:13:20.000 106 33822.19 267.24 17110.28 37904.78 2019-04-16 19:13:21.000 106 33822.20 267.20 17110.27 88888.00 2019-04-16 19:13:22.000 106 33822.19 267.25 17110.27 88888.00 2019-04-16 19:13:23.000 106 33822.22 267.25 17110.24 88888.00 2019-04-16 19:13:24.000 106 33822.24 267.24 17110.25 88888.00 2019-04-16 19:13:25.000 106 33822.22 267.26 17110.26 37904.90 2019-04-16 19:13:26.000 106 33822.19 267.29 17110.30 88888.00 2019-04-16 19:13:27.000 106 33822.20 267.30 17110.27 88888.00 2019-04-16 19:13:28.000 106 33822.18 267.25 17110.25 88888.00 2019-04-16 19:13:29.000 106 33822.20 267.20 17110.27 88888.00 2019-04-16 19:13:30.000 106 33822.21 267.18 17110.25 37904.81 2019-04-16 19:13:31.000 106 33822.22 267.21 17110.26 88888.00 2019-04-16 19:13:32.000 106 33822.24 267.21 17110.25 88888.00 2019-04-16 19:13:33.000 106 33822.23 267.20 17110.25 88888.00 2019-04-16 19:13:34.000 106 33822.20 267.20 17110.31 88888.00 2019-04-16 19:13:35.000 106 33822.23 267.22 17110.32 37904.85 2019-04-16 19:13:36.000 106 33822.19 267.20 17110.29 88888.00 2019-04-16 19:13:37.000 106 33822.23 267.18 17110.30 88888.00 2019-04-16 19:13:38.000 106 33822.29 267.20 17110.32 88888.00 2019-04-16 19:13:39.000 106 33822.26 267.21 17110.33 88888.00 2019-04-16 19:13:40.000 106 33822.21 267.18 17110.29 37904.76 2019-04-16 19:13:41.000 106 33822.22 267.20 17110.29 88888.00 2019-04-16 19:13:42.000 106 33822.21 267.21 17110.28 88888.00 2019-04-16 19:13:43.000 106 33822.21 267.20 17110.27 88888.00 2019-04-16 19:13:44.000 106 33822.23 267.16 17110.28 88888.00 2019-04-16 19:13:45.000 106 33822.24 267.18 17110.29 37904.91 2019-04-16 19:13:46.000 106 33822.25 267.19 17110.31 88888.00 2019-04-16 19:13:47.000 106 33822.23 267.19 17110.31 88888.00 2019-04-16 19:13:48.000 106 33822.22 267.22 17110.31 88888.00 2019-04-16 19:13:49.000 106 33822.25 267.26 17110.31 88888.00 2019-04-16 19:13:50.000 106 33822.27 267.28 17110.28 37904.83 2019-04-16 19:13:51.000 106 33822.28 267.30 17110.28 88888.00 2019-04-16 19:13:52.000 106 33822.27 267.26 17110.29 88888.00 2019-04-16 19:13:53.000 106 33822.31 267.25 17110.32 88888.00 2019-04-16 19:13:54.000 106 33822.29 267.26 17110.29 88888.00 2019-04-16 19:13:55.000 106 33822.30 267.25 17110.30 37904.78 2019-04-16 19:13:56.000 106 33822.30 267.24 17110.29 88888.00 2019-04-16 19:13:57.000 106 33822.30 267.21 17110.31 88888.00 2019-04-16 19:13:58.000 106 33822.33 267.25 17110.35 88888.00 2019-04-16 19:13:59.000 106 33822.32 267.27 17110.33 88888.00 2019-04-16 19:14:00.000 106 33822.30 267.25 17110.33 37904.81 2019-04-16 19:14:01.000 106 33822.26 267.24 17110.31 88888.00 2019-04-16 19:14:02.000 106 33822.26 267.22 17110.29 88888.00 2019-04-16 19:14:03.000 106 33822.28 267.22 17110.30 88888.00 2019-04-16 19:14:04.000 106 33822.28 267.22 17110.31 88888.00 2019-04-16 19:14:05.000 106 33822.27 267.21 17110.34 37904.82 2019-04-16 19:14:06.000 106 33822.26 267.23 17110.34 88888.00 2019-04-16 19:14:07.000 106 33822.21 267.23 17110.37 88888.00 2019-04-16 19:14:08.000 106 33822.19 267.23 17110.35 88888.00 2019-04-16 19:14:09.000 106 33822.20 267.22 17110.30 88888.00 2019-04-16 19:14:10.000 106 33822.21 267.19 17110.33 37904.76 2019-04-16 19:14:11.000 106 33822.20 267.21 17110.32 88888.00 2019-04-16 19:14:12.000 106 33822.19 267.24 17110.34 88888.00 2019-04-16 19:14:13.000 106 33822.17 267.23 17110.36 88888.00 2019-04-16 19:14:14.000 106 33822.21 267.21 17110.34 88888.00 2019-04-16 19:14:15.000 106 33822.23 267.19 17110.34 37904.88 2019-04-16 19:14:16.000 106 33822.21 267.19 17110.35 88888.00 2019-04-16 19:14:17.000 106 33822.20 267.18 17110.33 88888.00 2019-04-16 19:14:18.000 106 33822.21 267.14 17110.34 88888.00 2019-04-16 19:14:19.000 106 33822.20 267.19 17110.36 88888.00 2019-04-16 19:14:20.000 106 33822.25 267.21 17110.37 37904.73 2019-04-16 19:14:21.000 106 33822.23 267.22 17110.36 88888.00 2019-04-16 19:14:22.000 106 33822.25 267.22 17110.34 88888.00 2019-04-16 19:14:23.000 106 33822.22 267.23 17110.33 88888.00 2019-04-16 19:14:24.000 106 33822.20 267.22 17110.35 88888.00 2019-04-16 19:14:25.000 106 33822.19 267.16 17110.30 37904.82 2019-04-16 19:14:26.000 106 33822.16 267.15 17110.29 88888.00 2019-04-16 19:14:27.000 106 33822.15 267.16 17110.33 88888.00 2019-04-16 19:14:28.000 106 33822.16 267.15 17110.33 88888.00 2019-04-16 19:14:29.000 106 33822.20 267.16 17110.31 88888.00 2019-04-16 19:14:30.000 106 33822.22 267.19 17110.32 37904.73 2019-04-16 19:14:31.000 106 33822.20 267.16 17110.33 88888.00 2019-04-16 19:14:32.000 106 33822.22 267.14 17110.32 88888.00 2019-04-16 19:14:33.000 106 33822.19 267.16 17110.34 88888.00 2019-04-16 19:14:34.000 106 33822.20 267.18 17110.33 88888.00 2019-04-16 19:14:35.000 106 33822.18 267.19 17110.34 37904.78 2019-04-16 19:14:36.000 106 33822.25 267.18 17110.39 88888.00 2019-04-16 19:14:37.000 106 33822.26 267.18 17110.34 88888.00 2019-04-16 19:14:38.000 106 33822.26 267.15 17110.35 88888.00 2019-04-16 19:14:39.000 106 33822.26 267.11 17110.35 88888.00 2019-04-16 19:14:40.000 106 33822.22 267.12 17110.35 37904.79 2019-04-16 19:14:41.000 106 33822.24 267.20 17110.38 88888.00 2019-04-16 19:14:42.000 106 33822.22 267.19 17110.36 88888.00 2019-04-16 19:14:43.000 106 33822.24 267.23 17110.34 88888.00 2019-04-16 19:14:44.000 106 33822.24 267.18 17110.35 88888.00 2019-04-16 19:14:45.000 106 33822.22 267.17 17110.31 37904.81 2019-04-16 19:14:46.000 106 33822.24 267.17 17110.32 88888.00 2019-04-16 19:14:47.000 106 33822.25 267.19 17110.35 88888.00 2019-04-16 19:14:48.000 106 33822.26 267.18 17110.36 88888.00 2019-04-16 19:14:49.000 106 33822.23 267.16 17110.32 88888.00 2019-04-16 19:14:50.000 106 33822.20 267.18 17110.34 37904.90 2019-04-16 19:14:51.000 106 33822.17 267.21 17110.38 88888.00 2019-04-16 19:14:52.000 106 33822.19 267.26 17110.36 88888.00 2019-04-16 19:14:53.000 106 33822.18 267.26 17110.37 88888.00 2019-04-16 19:14:54.000 106 33822.19 267.26 17110.34 88888.00 2019-04-16 19:14:55.000 106 33822.19 267.18 17110.35 37904.83 2019-04-16 19:14:56.000 106 33822.16 267.14 17110.36 88888.00 2019-04-16 19:14:57.000 106 33822.15 267.20 17110.37 88888.00 2019-04-16 19:14:58.000 106 33822.16 267.21 17110.34 88888.00 2019-04-16 19:14:59.000 106 33822.20 267.23 17110.37 88888.00 2019-04-16 19:15:00.000 106 33822.19 267.19 17110.40 37904.79 2019-04-16 19:15:01.000 106 33822.16 267.14 17110.38 88888.00 2019-04-16 19:15:02.000 106 33822.15 267.12 17110.38 88888.00 2019-04-16 19:15:03.000 106 33822.17 267.16 17110.37 88888.00 2019-04-16 19:15:04.000 106 33822.13 267.20 17110.36 88888.00 2019-04-16 19:15:05.000 106 33822.15 267.25 17110.36 37904.72 2019-04-16 19:15:06.000 106 33822.16 267.26 17110.36 88888.00 2019-04-16 19:15:07.000 106 33822.18 267.26 17110.38 88888.00 2019-04-16 19:15:08.000 106 33822.16 267.22 17110.35 88888.00 2019-04-16 19:15:09.000 106 33822.15 267.19 17110.34 88888.00 2019-04-16 19:15:10.000 106 33822.14 267.16 17110.37 37904.77 2019-04-16 19:15:11.000 106 33822.15 267.13 17110.36 88888.00 2019-04-16 19:15:12.000 106 33822.14 267.14 17110.34 88888.00 2019-04-16 19:15:13.000 106 33822.14 267.17 17110.35 88888.00 2019-04-16 19:15:14.000 106 33822.16 267.19 17110.39 88888.00 2019-04-16 19:15:15.000 106 33822.12 267.19 17110.39 37904.77 2019-04-16 19:15:16.000 106 33822.12 267.20 17110.40 88888.00 2019-04-16 19:15:17.000 106 33822.13 267.19 17110.37 88888.00 2019-04-16 19:15:18.000 106 33822.13 267.15 17110.36 88888.00 2019-04-16 19:15:19.000 106 33822.12 267.18 17110.40 88888.00 2019-04-16 19:15:20.000 106 33822.14 267.18 17110.37 37904.66 2019-04-16 19:15:21.000 106 33822.13 267.20 17110.35 88888.00 2019-04-16 19:15:22.000 106 33822.15 267.22 17110.38 88888.00 2019-04-16 19:15:23.000 106 33822.13 267.23 17110.38 88888.00 2019-04-16 19:15:24.000 106 33822.14 267.23 17110.33 88888.00 2019-04-16 19:15:25.000 106 33822.19 267.23 17110.37 37904.77 2019-04-16 19:15:26.000 106 33822.21 267.20 17110.38 88888.00 2019-04-16 19:15:27.000 106 33822.21 267.22 17110.39 88888.00 2019-04-16 19:15:28.000 106 33822.22 267.21 17110.41 88888.00 2019-04-16 19:15:29.000 106 33822.17 267.20 17110.40 88888.00 2019-04-16 19:15:30.000 106 33822.15 267.23 17110.38 37904.74 2019-04-16 19:15:31.000 106 33822.14 267.24 17110.39 88888.00 2019-04-16 19:15:32.000 106 33822.18 267.22 17110.40 88888.00 2019-04-16 19:15:33.000 106 33822.18 267.23 17110.40 88888.00 2019-04-16 19:15:34.000 106 33822.19 267.23 17110.37 88888.00 2019-04-16 19:15:35.000 106 33822.19 267.24 17110.38 37904.73 2019-04-16 19:15:36.000 106 33822.18 267.24 17110.43 88888.00 2019-04-16 19:15:37.000 106 33822.14 267.22 17110.40 88888.00 2019-04-16 19:15:38.000 106 33822.18 267.20 17110.41 88888.00 2019-04-16 19:15:39.000 106 33822.19 267.20 17110.45 88888.00 2019-04-16 19:15:40.000 106 33822.20 267.19 17110.44 37904.77 2019-04-16 19:15:41.000 106 33822.20 267.19 17110.39 88888.00 2019-04-16 19:15:42.000 106 33822.18 267.19 17110.37 88888.00 2019-04-16 19:15:43.000 106 33822.16 267.19 17110.36 88888.00 2019-04-16 19:15:44.000 106 33822.14 267.20 17110.38 88888.00 2019-04-16 19:15:45.000 106 33822.14 267.22 17110.39 37904.81 2019-04-16 19:15:46.000 106 33822.14 267.25 17110.40 88888.00 2019-04-16 19:15:47.000 106 33822.16 267.21 17110.38 88888.00 2019-04-16 19:15:48.000 106 33822.13 267.16 17110.41 88888.00 2019-04-16 19:15:49.000 106 33822.13 267.20 17110.40 88888.00 2019-04-16 19:15:50.000 106 33822.13 267.24 17110.39 37904.82 2019-04-16 19:15:51.000 106 33822.14 267.19 17110.36 88888.00 2019-04-16 19:15:52.000 106 33822.13 267.18 17110.39 88888.00 2019-04-16 19:15:53.000 106 33822.15 267.20 17110.35 88888.00 2019-04-16 19:15:54.000 106 33822.14 267.23 17110.33 88888.00 2019-04-16 19:15:55.000 106 33822.15 267.25 17110.34 37904.68 2019-04-16 19:15:56.000 106 33822.17 267.23 17110.38 88888.00 2019-04-16 19:15:57.000 106 33822.17 267.22 17110.39 88888.00 2019-04-16 19:15:58.000 106 33822.14 267.20 17110.37 88888.00 2019-04-16 19:15:59.000 106 33822.13 267.18 17110.38 88888.00 2019-04-16 19:16:00.000 106 33822.14 267.23 17110.41 37904.72 2019-04-16 19:16:01.000 106 33822.14 267.21 17110.36 88888.00 2019-04-16 19:16:02.000 106 33822.14 267.22 17110.33 88888.00 2019-04-16 19:16:03.000 106 33822.12 267.18 17110.34 88888.00 2019-04-16 19:16:04.000 106 33822.11 267.17 17110.35 88888.00 2019-04-16 19:16:05.000 106 33822.17 267.14 17110.38 37904.62 2019-04-16 19:16:06.000 106 33822.19 267.11 17110.34 88888.00 2019-04-16 19:16:07.000 106 33822.18 267.13 17110.35 88888.00 2019-04-16 19:16:08.000 106 33822.17 267.13 17110.37 88888.00 2019-04-16 19:16:09.000 106 33822.15 267.10 17110.34 88888.00 2019-04-16 19:16:10.000 106 33822.12 267.07 17110.38 37904.68 2019-04-16 19:16:11.000 106 33822.16 267.09 17110.38 88888.00 2019-04-16 19:16:12.000 106 33822.15 267.11 17110.39 88888.00 2019-04-16 19:16:13.000 106 33822.19 267.10 17110.39 88888.00 2019-04-16 19:16:14.000 106 33822.19 267.12 17110.40 88888.00 2019-04-16 19:16:15.000 106 33822.22 267.10 17110.39 37904.75 2019-04-16 19:16:16.000 106 33822.23 267.08 17110.41 88888.00 2019-04-16 19:16:17.000 106 33822.27 267.07 17110.41 88888.00 2019-04-16 19:16:18.000 106 33822.22 267.06 17110.42 88888.00 2019-04-16 19:16:19.000 106 33822.22 267.12 17110.43 88888.00 2019-04-16 19:16:20.000 106 33822.25 267.11 17110.44 37904.83 2019-04-16 19:16:21.000 106 33822.25 267.14 17110.45 88888.00 2019-04-16 19:16:22.000 106 33822.22 267.12 17110.46 88888.00 2019-04-16 19:16:23.000 106 33822.23 267.16 17110.43 88888.00 2019-04-16 19:16:24.000 106 33822.28 267.13 17110.45 88888.00 2019-04-16 19:16:25.000 106 33822.26 267.14 17110.50 37904.79 2019-04-16 19:16:26.000 106 33822.27 267.13 17110.45 88888.00 2019-04-16 19:16:27.000 106 33822.28 267.13 17110.45 88888.00 2019-04-16 19:16:28.000 106 33822.25 267.14 17110.46 88888.00 2019-04-16 19:16:29.000 106 33822.25 267.15 17110.44 88888.00 2019-04-16 19:16:30.000 106 33822.22 267.12 17110.41 37904.75 2019-04-16 19:16:31.000 106 33822.24 267.11 17110.41 88888.00 2019-04-16 19:16:32.000 106 33822.25 267.10 17110.43 88888.00 2019-04-16 19:16:33.000 106 33822.22 267.12 17110.42 88888.00 2019-04-16 19:16:34.000 106 33822.22 267.10 17110.40 88888.00 2019-04-16 19:16:35.000 106 33822.28 267.14 17110.42 37904.75 2019-04-16 19:16:36.000 106 33822.23 267.14 17110.39 88888.00 2019-04-16 19:16:37.000 106 33822.22 267.14 17110.38 88888.00 2019-04-16 19:16:38.000 106 33822.23 267.14 17110.44 88888.00 2019-04-16 19:16:39.000 106 33822.23 267.10 17110.41 88888.00 2019-04-16 19:16:40.000 106 33822.21 267.06 17110.36 37904.68 2019-04-16 19:16:41.000 106 33822.26 267.11 17110.40 88888.00 2019-04-16 19:16:42.000 106 33822.27 267.09 17110.40 88888.00 2019-04-16 19:16:43.000 106 33822.21 267.08 17110.38 88888.00 2019-04-16 19:16:44.000 106 33822.23 267.14 17110.38 88888.00 2019-04-16 19:16:45.000 106 33822.28 267.17 17110.39 37904.84 2019-04-16 19:16:46.000 106 33822.30 267.17 17110.42 88888.00 2019-04-16 19:16:47.000 106 33822.30 267.17 17110.39 88888.00 2019-04-16 19:16:48.000 106 33822.27 267.24 17110.38 88888.00 2019-04-16 19:16:49.000 106 33822.30 267.14 17110.38 88888.00 2019-04-16 19:16:50.000 106 33822.31 267.09 17110.38 37904.75 2019-04-16 19:16:51.000 106 33822.31 267.10 17110.40 88888.00 2019-04-16 19:16:52.000 106 33822.31 267.13 17110.41 88888.00 2019-04-16 19:16:53.000 106 33822.30 267.11 17110.44 88888.00 2019-04-16 19:16:54.000 106 33822.30 267.06 17110.39 88888.00 2019-04-16 19:16:55.000 106 33822.28 267.14 17110.43 37904.84 2019-04-16 19:16:56.000 106 33822.24 267.11 17110.42 88888.00 2019-04-16 19:16:57.000 106 33822.25 267.12 17110.40 88888.00 2019-04-16 19:16:58.000 106 33822.28 267.08 17110.40 88888.00 2019-04-16 19:16:59.000 106 33822.25 267.08 17110.38 88888.00 2019-04-16 19:17:00.000 106 33822.24 267.08 17110.36 37904.81 2019-04-16 19:17:01.000 106 33822.28 267.06 17110.38 88888.00 2019-04-16 19:17:02.000 106 33822.26 267.07 17110.37 88888.00 2019-04-16 19:17:03.000 106 33822.22 267.09 17110.34 88888.00 2019-04-16 19:17:04.000 106 33822.21 267.08 17110.33 88888.00 2019-04-16 19:17:05.000 106 33822.21 267.10 17110.37 37904.71 2019-04-16 19:17:06.000 106 33822.22 267.10 17110.37 88888.00 2019-04-16 19:17:07.000 106 33822.21 267.14 17110.38 88888.00 2019-04-16 19:17:08.000 106 33822.20 267.12 17110.40 88888.00 2019-04-16 19:17:09.000 106 33822.18 267.06 17110.36 88888.00 2019-04-16 19:17:10.000 106 33822.20 267.09 17110.37 37904.73 2019-04-16 19:17:11.000 106 33822.23 267.09 17110.34 88888.00 2019-04-16 19:17:12.000 106 33822.24 267.09 17110.36 88888.00 2019-04-16 19:17:13.000 106 33822.22 267.13 17110.37 88888.00 2019-04-16 19:17:14.000 106 33822.24 267.13 17110.41 88888.00 2019-04-16 19:17:15.000 106 33822.29 267.13 17110.40 37904.75 2019-04-16 19:17:16.000 106 33822.27 267.08 17110.38 88888.00 2019-04-16 19:17:17.000 106 33822.24 267.12 17110.41 88888.00 2019-04-16 19:17:18.000 106 33822.24 267.12 17110.41 88888.00 2019-04-16 19:17:19.000 106 33822.28 267.10 17110.44 88888.00 2019-04-16 19:17:20.000 106 33822.26 267.11 17110.45 37904.80 2019-04-16 19:17:21.000 106 33822.25 267.08 17110.43 88888.00 2019-04-16 19:17:22.000 106 33822.24 267.08 17110.38 88888.00 2019-04-16 19:17:23.000 106 33822.25 267.09 17110.39 88888.00 2019-04-16 19:17:24.000 106 33822.25 267.10 17110.39 88888.00 2019-04-16 19:17:25.000 106 33822.26 267.08 17110.39 37904.73 2019-04-16 19:17:26.000 106 33822.24 267.09 17110.36 88888.00 2019-04-16 19:17:27.000 106 33822.26 267.07 17110.39 88888.00 2019-04-16 19:17:28.000 106 33822.26 267.06 17110.39 88888.00 2019-04-16 19:17:29.000 106 33822.24 267.05 17110.36 88888.00 2019-04-16 19:17:30.000 106 33822.24 267.05 17110.39 37904.82 2019-04-16 19:17:31.000 106 33822.20 267.09 17110.41 88888.00 2019-04-16 19:17:32.000 106 33822.19 267.12 17110.37 88888.00 2019-04-16 19:17:33.000 106 33822.19 267.11 17110.38 88888.00 2019-04-16 19:17:34.000 106 33822.22 267.06 17110.39 88888.00 2019-04-16 19:17:35.000 106 33822.22 267.05 17110.38 37904.75 2019-04-16 19:17:36.000 106 33822.20 267.03 17110.35 88888.00 2019-04-16 19:17:37.000 106 33822.19 267.08 17110.35 88888.00 2019-04-16 19:17:38.000 106 33822.20 267.04 17110.38 88888.00 2019-04-16 19:17:39.000 106 33822.20 267.08 17110.38 88888.00 2019-04-16 19:17:40.000 106 33822.22 267.09 17110.37 37904.69 2019-04-16 19:17:41.000 106 33822.26 267.08 17110.36 88888.00 2019-04-16 19:17:42.000 106 33822.25 267.11 17110.33 88888.00 2019-04-16 19:17:43.000 106 33822.27 267.08 17110.35 88888.00 2019-04-16 19:17:44.000 106 33822.26 267.07 17110.39 88888.00 2019-04-16 19:17:45.000 106 33822.28 267.11 17110.40 37904.86 2019-04-16 19:17:46.000 106 33822.30 267.15 17110.41 88888.00 2019-04-16 19:17:47.000 106 33822.28 267.14 17110.40 88888.00 2019-04-16 19:17:48.000 106 33822.29 267.13 17110.39 88888.00 2019-04-16 19:17:49.000 106 33822.29 267.08 17110.40 88888.00 2019-04-16 19:17:50.000 106 33822.29 267.05 17110.38 37904.85 2019-04-16 19:17:51.000 106 33822.34 267.04 17110.37 88888.00 2019-04-16 19:17:52.000 106 33822.28 267.04 17110.37 88888.00 2019-04-16 19:17:53.000 106 33822.24 267.07 17110.37 88888.00 2019-04-16 19:17:54.000 106 33822.29 267.11 17110.40 88888.00 2019-04-16 19:17:55.000 106 33822.27 267.09 17110.37 37904.74 2019-04-16 19:17:56.000 106 33822.26 267.06 17110.37 88888.00 2019-04-16 19:17:57.000 106 33822.32 267.12 17110.39 88888.00 2019-04-16 19:17:58.000 106 33822.28 267.13 17110.36 88888.00 2019-04-16 19:17:59.000 106 33822.24 267.08 17110.37 88888.00 2019-04-16 19:18:00.000 106 33822.23 267.05 17110.39 37904.78 2019-04-16 19:18:01.000 106 33822.27 267.05 17110.41 88888.00 2019-04-16 19:18:02.000 106 33822.26 267.07 17110.40 88888.00 2019-04-16 19:18:03.000 106 33822.24 267.11 17110.36 88888.00 2019-04-16 19:18:04.000 106 33822.24 267.10 17110.39 88888.00 2019-04-16 19:18:05.000 106 33822.26 267.13 17110.39 37904.88 2019-04-16 19:18:06.000 106 33822.26 267.10 17110.38 88888.00 2019-04-16 19:18:07.000 106 33822.24 267.09 17110.37 88888.00 2019-04-16 19:18:08.000 106 33822.25 267.07 17110.37 88888.00 2019-04-16 19:18:09.000 106 33822.27 267.10 17110.36 88888.00 2019-04-16 19:18:10.000 106 33822.25 267.07 17110.35 37904.85 2019-04-16 19:18:11.000 106 33822.28 267.08 17110.34 88888.00 2019-04-16 19:18:12.000 106 33822.26 267.12 17110.38 88888.00 2019-04-16 19:18:13.000 106 33822.21 267.13 17110.37 88888.00 2019-04-16 19:18:14.000 106 33822.20 267.13 17110.37 88888.00 2019-04-16 19:18:15.000 106 33822.24 267.09 17110.35 37904.74 2019-04-16 19:18:16.000 106 33822.21 267.09 17110.36 88888.00 2019-04-16 19:18:17.000 106 33822.20 267.13 17110.38 88888.00 2019-04-16 19:18:18.000 106 33822.19 267.11 17110.37 88888.00 2019-04-16 19:18:19.000 106 33822.17 267.07 17110.36 88888.00 2019-04-16 19:18:20.000 106 33822.18 267.06 17110.37 37904.75 2019-04-16 19:18:21.000 106 33822.19 267.05 17110.31 88888.00 2019-04-16 19:18:22.000 106 33822.19 267.04 17110.35 88888.00 2019-04-16 19:18:23.000 106 33822.18 267.02 17110.39 88888.00 2019-04-16 19:18:24.000 106 33822.20 267.05 17110.40 88888.00 2019-04-16 19:18:25.000 106 33822.22 267.03 17110.39 37904.80 2019-04-16 19:18:26.000 106 33822.21 266.99 17110.37 88888.00 2019-04-16 19:18:27.000 106 33822.24 266.96 17110.38 88888.00 2019-04-16 19:18:28.000 106 33822.24 266.97 17110.42 88888.00 2019-04-16 19:18:29.000 106 33822.24 267.01 17110.38 88888.00 2019-04-16 19:18:30.000 106 33822.24 267.04 17110.39 37904.75 2019-04-16 19:18:31.000 106 33822.23 267.00 17110.38 88888.00 2019-04-16 19:18:32.000 106 33822.27 267.02 17110.41 88888.00 2019-04-16 19:18:33.000 106 33822.26 267.01 17110.45 88888.00 2019-04-16 19:18:34.000 106 33822.25 266.99 17110.42 88888.00 2019-04-16 19:18:35.000 106 33822.28 267.00 17110.44 37904.87 2019-04-16 19:18:36.000 106 33822.28 266.98 17110.44 88888.00 2019-04-16 19:18:37.000 106 33822.23 267.00 17110.37 88888.00 2019-04-16 19:18:38.000 106 33822.23 267.04 17110.37 88888.00 2019-04-16 19:18:39.000 106 33822.28 267.08 17110.41 88888.00 2019-04-16 19:18:40.000 106 33822.22 267.02 17110.38 37904.79 2019-04-16 19:18:41.000 106 33822.21 267.04 17110.40 88888.00 2019-04-16 19:18:42.000 106 33822.21 266.98 17110.37 88888.00 2019-04-16 19:18:43.000 106 33822.25 266.99 17110.40 88888.00 2019-04-16 19:18:44.000 106 33822.28 267.05 17110.41 88888.00 2019-04-16 19:18:45.000 106 33822.25 267.01 17110.37 37904.81 2019-04-16 19:18:46.000 106 33822.22 267.03 17110.35 88888.00 2019-04-16 19:18:47.000 106 33822.26 267.03 17110.39 88888.00 2019-04-16 19:18:48.000 106 33822.27 267.06 17110.38 88888.00 2019-04-16 19:18:49.000 106 33822.28 267.04 17110.38 88888.00 2019-04-16 19:18:50.000 106 33822.25 267.03 17110.39 37904.88 2019-04-16 19:18:51.000 106 33822.31 267.04 17110.41 88888.00 2019-04-16 19:18:52.000 106 33822.32 267.03 17110.39 88888.00 2019-04-16 19:18:53.000 106 33822.33 267.02 17110.40 88888.00 2019-04-16 19:18:54.000 106 33822.35 267.04 17110.43 88888.00 2019-04-16 19:18:55.000 106 33822.35 267.03 17110.41 37904.87 2019-04-16 19:18:56.000 106 33822.33 267.00 17110.38 88888.00 2019-04-16 19:18:57.000 106 33822.29 266.97 17110.39 88888.00 2019-04-16 19:18:58.000 106 33822.28 267.01 17110.37 88888.00 2019-04-16 19:18:59.000 106 33822.29 267.02 17110.40 88888.00 2019-04-16 19:19:00.000 106 33822.32 267.05 17110.40 37904.88 2019-04-16 19:19:01.000 106 33822.31 267.04 17110.40 88888.00 2019-04-16 19:19:02.000 106 33822.33 267.03 17110.39 88888.00 2019-04-16 19:19:03.000 106 33822.30 267.03 17110.38 88888.00 2019-04-16 19:19:04.000 106 33822.29 267.03 17110.37 88888.00 2019-04-16 19:19:05.000 106 33822.30 267.00 17110.37 37904.82 2019-04-16 19:19:06.000 106 33822.31 266.99 17110.37 88888.00 2019-04-16 19:19:07.000 106 33822.36 266.96 17110.34 88888.00 2019-04-16 19:19:08.000 106 33822.34 266.98 17110.29 88888.00 2019-04-16 19:19:09.000 106 33822.34 266.98 17110.31 88888.00 2019-04-16 19:19:10.000 106 33822.38 267.01 17110.32 37904.89 2019-04-16 19:19:11.000 106 33822.40 266.99 17110.34 88888.00 2019-04-16 19:19:12.000 106 33822.41 266.95 17110.32 88888.00 2019-04-16 19:19:13.000 106 33822.43 266.95 17110.33 88888.00 2019-04-16 19:19:14.000 106 33822.37 266.98 17110.37 88888.00 2019-04-16 19:19:15.000 106 33822.35 266.97 17110.37 37904.78 2019-04-16 19:19:16.000 106 33822.37 266.93 17110.40 88888.00 2019-04-16 19:19:17.000 106 33822.35 266.90 17110.42 88888.00 2019-04-16 19:19:18.000 106 33822.35 266.90 17110.38 88888.00 2019-04-16 19:19:19.000 106 33822.33 266.93 17110.34 88888.00 2019-04-16 19:19:20.000 106 33822.33 266.95 17110.39 37904.97 2019-04-16 19:19:21.000 106 33822.37 266.93 17110.40 88888.00 2019-04-16 19:19:22.000 106 33822.33 266.96 17110.39 88888.00 2019-04-16 19:19:23.000 106 33822.30 266.92 17110.37 88888.00 2019-04-16 19:19:24.000 106 33822.34 266.94 17110.43 88888.00 2019-04-16 19:19:25.000 106 33822.33 266.98 17110.42 37904.93 2019-04-16 19:19:26.000 106 33822.33 266.99 17110.41 88888.00 2019-04-16 19:19:27.000 106 33822.33 266.97 17110.39 88888.00 2019-04-16 19:19:28.000 106 33822.35 266.94 17110.43 88888.00 2019-04-16 19:19:29.000 106 33822.32 266.95 17110.40 88888.00 2019-04-16 19:19:30.000 106 33822.36 266.94 17110.37 37904.89 2019-04-16 19:19:31.000 106 33822.38 266.94 17110.41 88888.00 2019-04-16 19:19:32.000 106 33822.38 266.94 17110.39 88888.00 2019-04-16 19:19:33.000 106 33822.37 266.95 17110.39 88888.00 2019-04-16 19:19:34.000 106 33822.35 266.95 17110.45 88888.00 2019-04-16 19:19:35.000 106 33822.32 266.97 17110.41 37904.94 2019-04-16 19:19:36.000 106 33822.32 266.95 17110.40 88888.00 2019-04-16 19:19:37.000 106 33822.32 266.93 17110.38 88888.00 2019-04-16 19:19:38.000 106 33822.34 266.94 17110.35 88888.00 2019-04-16 19:19:39.000 106 33822.36 266.95 17110.37 88888.00 2019-04-16 19:19:40.000 106 33822.38 266.96 17110.38 37904.93 2019-04-16 19:19:41.000 106 33822.35 266.95 17110.38 88888.00 2019-04-16 19:19:42.000 106 33822.35 266.94 17110.37 88888.00 2019-04-16 19:19:43.000 106 33822.34 266.93 17110.36 88888.00 2019-04-16 19:19:44.000 106 33822.32 266.96 17110.39 88888.00 2019-04-16 19:19:45.000 106 33822.35 266.94 17110.38 37904.88 2019-04-16 19:19:46.000 106 33822.34 266.97 17110.40 88888.00 2019-04-16 19:19:47.000 106 33822.34 266.99 17110.40 88888.00 2019-04-16 19:19:48.000 106 33822.34 266.99 17110.38 88888.00 2019-04-16 19:19:49.000 106 33822.35 266.95 17110.38 88888.00 2019-04-16 19:19:50.000 106 33822.32 266.95 17110.40 37904.82 2019-04-16 19:19:51.000 106 33822.31 267.02 17110.39 88888.00 2019-04-16 19:19:52.000 106 33822.30 267.00 17110.36 88888.00 2019-04-16 19:19:53.000 106 33822.34 267.00 17110.37 88888.00 2019-04-16 19:19:54.000 106 33822.34 267.03 17110.42 88888.00 2019-04-16 19:19:55.000 106 33822.32 267.03 17110.47 37904.82 2019-04-16 19:19:56.000 106 33822.32 267.04 17110.48 88888.00 2019-04-16 19:19:57.000 106 33822.28 267.03 17110.49 88888.00 2019-04-16 19:19:58.000 106 33822.29 267.05 17110.46 88888.00 2019-04-16 19:19:59.000 106 33822.29 267.07 17110.42 88888.00 2019-04-16 19:20:00.000 106 33822.31 267.08 17110.44 37904.93 2019-04-16 19:20:01.000 106 33822.32 267.09 17110.46 88888.00 2019-04-16 19:20:02.000 106 33822.29 267.07 17110.41 88888.00 2019-04-16 19:20:03.000 106 33822.28 267.02 17110.37 88888.00 2019-04-16 19:20:04.000 106 33822.29 267.01 17110.39 88888.00 2019-04-16 19:20:05.000 106 33822.31 267.04 17110.39 37904.83 2019-04-16 19:20:06.000 106 33822.32 267.05 17110.42 88888.00 2019-04-16 19:20:07.000 106 33822.35 267.03 17110.39 88888.00 2019-04-16 19:20:08.000 106 33822.35 267.03 17110.44 88888.00 2019-04-16 19:20:09.000 106 33822.30 267.00 17110.43 88888.00 2019-04-16 19:20:10.000 106 33822.31 267.02 17110.42 37904.87 2019-04-16 19:20:11.000 106 33822.31 267.03 17110.42 88888.00 2019-04-16 19:20:12.000 106 33822.31 267.00 17110.42 88888.00 2019-04-16 19:20:13.000 106 33822.31 267.05 17110.42 88888.00 2019-04-16 19:20:14.000 106 33822.32 267.05 17110.40 88888.00 2019-04-16 19:20:15.000 106 33822.28 267.03 17110.38 37904.93 2019-04-16 19:20:16.000 106 33822.29 267.03 17110.38 88888.00 2019-04-16 19:20:17.000 106 33822.33 267.00 17110.35 88888.00 2019-04-16 19:20:18.000 106 33822.34 267.04 17110.32 88888.00 2019-04-16 19:20:19.000 106 33822.31 267.06 17110.34 88888.00 2019-04-16 19:20:20.000 106 33822.29 267.02 17110.39 37904.91 2019-04-16 19:20:21.000 106 33822.30 267.11 17110.38 88888.00 2019-04-16 19:20:22.000 106 33822.30 267.02 17110.36 88888.00 2019-04-16 19:20:23.000 106 33822.31 266.99 17110.37 88888.00 2019-04-16 19:20:24.000 106 33822.30 267.00 17110.39 88888.00 2019-04-16 19:20:25.000 106 33822.31 266.96 17110.39 37904.85 2019-04-16 19:20:26.000 106 33822.33 266.98 17110.38 88888.00 2019-04-16 19:20:27.000 106 33822.34 266.99 17110.38 88888.00 2019-04-16 19:20:28.000 106 33822.31 266.97 17110.39 88888.00 2019-04-16 19:20:29.000 106 33822.32 266.99 17110.39 88888.00 2019-04-16 19:20:30.000 106 33822.35 266.97 17110.40 37904.91 2019-04-16 19:20:31.000 106 33822.31 266.98 17110.40 88888.00 2019-04-16 19:20:32.000 106 33822.33 267.00 17110.36 88888.00 2019-04-16 19:20:33.000 106 33822.32 266.98 17110.34 88888.00 2019-04-16 19:20:34.000 106 33822.31 266.99 17110.36 88888.00 2019-04-16 19:20:35.000 106 33822.36 267.02 17110.37 37904.85 2019-04-16 19:20:36.000 106 33822.36 267.02 17110.36 88888.00 2019-04-16 19:20:37.000 106 33822.33 267.01 17110.35 88888.00 2019-04-16 19:20:38.000 106 33822.31 266.98 17110.35 88888.00 2019-04-16 19:20:39.000 106 33822.29 266.95 17110.33 88888.00 2019-04-16 19:20:40.000 106 33822.32 266.95 17110.34 37904.88 2019-04-16 19:20:41.000 106 33822.37 266.98 17110.36 88888.00 2019-04-16 19:20:42.000 106 33822.34 266.97 17110.37 88888.00 2019-04-16 19:20:43.000 106 33822.34 266.97 17110.37 88888.00 2019-04-16 19:20:44.000 106 33822.34 266.93 17110.37 88888.00 2019-04-16 19:20:45.000 106 33822.35 266.92 17110.39 37904.86 2019-04-16 19:20:46.000 106 33822.34 266.93 17110.40 88888.00 2019-04-16 19:20:47.000 106 33822.34 266.93 17110.40 88888.00 2019-04-16 19:20:48.000 106 33822.34 266.95 17110.38 88888.00 2019-04-16 19:20:49.000 106 33822.34 266.94 17110.37 88888.00 2019-04-16 19:20:50.000 106 33822.30 266.91 17110.33 37904.80 2019-04-16 19:20:51.000 106 33822.31 266.91 17110.33 88888.00 2019-04-16 19:20:52.000 106 33822.31 266.93 17110.40 88888.00 2019-04-16 19:20:53.000 106 33822.36 266.99 17110.41 88888.00 2019-04-16 19:20:54.000 106 33822.33 266.99 17110.39 88888.00 2019-04-16 19:20:55.000 106 33822.31 266.98 17110.38 37904.89 2019-04-16 19:20:56.000 106 33822.28 266.94 17110.37 88888.00 2019-04-16 19:20:57.000 106 33822.28 266.91 17110.38 88888.00 2019-04-16 19:20:58.000 106 33822.28 266.91 17110.35 88888.00 2019-04-16 19:20:59.000 106 33822.31 266.94 17110.38 88888.00 2019-04-16 19:21:00.000 106 33822.28 266.92 17110.38 37904.95 2019-04-16 19:21:01.000 106 33822.26 266.94 17110.33 88888.00 2019-04-16 19:21:02.000 106 33822.28 266.96 17110.39 88888.00 2019-04-16 19:21:03.000 106 33822.27 266.97 17110.40 88888.00 2019-04-16 19:21:04.000 106 33822.26 266.97 17110.40 88888.00 2019-04-16 19:21:05.000 106 33822.28 266.97 17110.37 37904.93 2019-04-16 19:21:06.000 106 33822.31 266.93 17110.35 88888.00 2019-04-16 19:21:07.000 106 33822.34 266.91 17110.31 88888.00 2019-04-16 19:21:08.000 106 33822.34 266.89 17110.36 88888.00 2019-04-16 19:21:09.000 106 33822.38 266.90 17110.40 88888.00 2019-04-16 19:21:10.000 106 33822.36 266.89 17110.33 37904.94 2019-04-16 19:21:11.000 106 33822.31 266.88 17110.34 88888.00 2019-04-16 19:21:12.000 106 33822.33 266.84 17110.39 88888.00 2019-04-16 19:21:13.000 106 33822.37 266.86 17110.38 88888.00 2019-04-16 19:21:14.000 106 33822.38 266.86 17110.40 88888.00 2019-04-16 19:21:15.000 106 33822.38 266.85 17110.44 37904.92 2019-04-16 19:21:16.000 106 33822.40 266.88 17110.42 88888.00 2019-04-16 19:21:17.000 106 33822.36 266.87 17110.41 88888.00 2019-04-16 19:21:18.000 106 33822.37 266.89 17110.39 88888.00 2019-04-16 19:21:19.000 106 33822.35 266.85 17110.40 88888.00 2019-04-16 19:21:20.000 106 33822.37 266.87 17110.40 37905.00 2019-04-16 19:21:21.000 106 33822.36 266.91 17110.40 88888.00 2019-04-16 19:21:22.000 106 33822.39 266.93 17110.43 88888.00 2019-04-16 19:21:23.000 106 33822.34 266.92 17110.38 88888.00 2019-04-16 19:21:24.000 106 33822.34 266.91 17110.37 88888.00 2019-04-16 19:21:25.000 106 33822.35 266.96 17110.38 37904.87 2019-04-16 19:21:26.000 106 33822.32 266.95 17110.38 88888.00 2019-04-16 19:21:27.000 106 33822.31 266.90 17110.37 88888.00 2019-04-16 19:21:28.000 106 33822.33 266.89 17110.37 88888.00 2019-04-16 19:21:29.000 106 33822.33 266.94 17110.39 88888.00 2019-04-16 19:21:30.000 106 33822.34 266.87 17110.36 37904.89 2019-04-16 19:21:31.000 106 33822.35 266.88 17110.37 88888.00 2019-04-16 19:21:32.000 106 33822.33 266.89 17110.39 88888.00 2019-04-16 19:21:33.000 106 33822.35 266.88 17110.39 88888.00 2019-04-16 19:21:34.000 106 33822.39 266.92 17110.40 88888.00 2019-04-16 19:21:35.000 106 33822.35 266.92 17110.39 37904.91 2019-04-16 19:21:36.000 106 33822.37 266.95 17110.39 88888.00 2019-04-16 19:21:37.000 106 33822.36 266.96 17110.37 88888.00 2019-04-16 19:21:38.000 106 33822.36 266.93 17110.35 88888.00 2019-04-16 19:21:39.000 106 33822.33 266.96 17110.39 88888.00 2019-04-16 19:21:40.000 106 33822.34 266.94 17110.38 37904.91 2019-04-16 19:21:41.000 106 33822.37 266.94 17110.39 88888.00 2019-04-16 19:21:42.000 106 33822.41 266.93 17110.39 88888.00 2019-04-16 19:21:43.000 106 33822.41 266.95 17110.39 88888.00 2019-04-16 19:21:44.000 106 33822.39 266.97 17110.42 88888.00 2019-04-16 19:21:45.000 106 33822.40 266.93 17110.36 37904.98 2019-04-16 19:21:46.000 106 33822.39 266.93 17110.36 88888.00 2019-04-16 19:21:47.000 106 33822.40 266.93 17110.39 88888.00 2019-04-16 19:21:48.000 106 33822.43 266.90 17110.35 88888.00 2019-04-16 19:21:49.000 106 33822.42 266.86 17110.35 88888.00 2019-04-16 19:21:50.000 106 33822.41 266.85 17110.38 37904.99 2019-04-16 19:21:51.000 106 33822.38 266.85 17110.36 88888.00 2019-04-16 19:21:52.000 106 33822.38 266.87 17110.40 88888.00 2019-04-16 19:21:53.000 106 33822.41 266.87 17110.40 88888.00 2019-04-16 19:21:54.000 106 33822.42 266.90 17110.40 88888.00 2019-04-16 19:21:55.000 106 33822.41 266.92 17110.37 37904.87 2019-04-16 19:21:56.000 106 33822.41 266.97 17110.36 88888.00 2019-04-16 19:21:57.000 106 33822.43 266.90 17110.36 88888.00 2019-04-16 19:21:58.000 106 33822.42 266.90 17110.39 88888.00 2019-04-16 19:21:59.000 106 33822.41 266.94 17110.36 88888.00 2019-04-16 19:22:00.000 106 33822.41 266.96 17110.39 37904.97 2019-04-16 19:22:01.000 106 33822.37 266.93 17110.39 88888.00 2019-04-16 19:22:02.000 106 33822.35 266.90 17110.41 88888.00 2019-04-16 19:22:03.000 106 33822.34 266.88 17110.42 88888.00 2019-04-16 19:22:04.000 106 33822.34 266.90 17110.43 88888.00 2019-04-16 19:22:05.000 106 33822.34 266.93 17110.44 37904.91 2019-04-16 19:22:06.000 106 33822.35 266.92 17110.40 88888.00 2019-04-16 19:22:07.000 106 33822.39 266.89 17110.36 88888.00 2019-04-16 19:22:08.000 106 33822.39 266.89 17110.37 88888.00 2019-04-16 19:22:09.000 106 33822.38 266.86 17110.40 88888.00 2019-04-16 19:22:10.000 106 33822.37 266.82 17110.38 37905.00 2019-04-16 19:22:11.000 106 33822.39 266.83 17110.39 88888.00 2019-04-16 19:22:12.000 106 33822.37 266.85 17110.40 88888.00 2019-04-16 19:22:13.000 106 33822.36 266.87 17110.41 88888.00 2019-04-16 19:22:14.000 106 33822.33 266.90 17110.44 88888.00 2019-04-16 19:22:15.000 106 33822.34 266.89 17110.43 37904.86 2019-04-16 19:22:16.000 106 33822.35 266.90 17110.39 88888.00 2019-04-16 19:22:17.000 106 33822.38 266.89 17110.41 88888.00 2019-04-16 19:22:18.000 106 33822.36 266.88 17110.42 88888.00 2019-04-16 19:22:19.000 106 33822.36 266.88 17110.41 88888.00 2019-04-16 19:22:20.000 106 33822.34 266.86 17110.41 37904.88 2019-04-16 19:22:21.000 106 33822.34 266.90 17110.42 88888.00 2019-04-16 19:22:22.000 106 33822.37 266.89 17110.43 88888.00 2019-04-16 19:22:23.000 106 33822.35 266.88 17110.44 88888.00 2019-04-16 19:22:24.000 106 33822.34 266.85 17110.41 88888.00 2019-04-16 19:22:25.000 106 33822.36 266.85 17110.42 37904.86 2019-04-16 19:22:26.000 106 33822.33 266.84 17110.39 88888.00 2019-04-16 19:22:27.000 106 33822.33 266.83 17110.39 88888.00 2019-04-16 19:22:28.000 106 33822.35 266.83 17110.38 88888.00 2019-04-16 19:22:29.000 106 33822.36 266.84 17110.35 88888.00 2019-04-16 19:22:30.000 106 33822.34 266.85 17110.37 37904.92 2019-04-16 19:22:31.000 106 33822.35 266.82 17110.40 88888.00 2019-04-16 19:22:32.000 106 33822.35 266.80 17110.38 88888.00 2019-04-16 19:22:33.000 106 33822.35 266.80 17110.39 88888.00 2019-04-16 19:22:34.000 106 33822.36 266.82 17110.40 88888.00 2019-04-16 19:22:35.000 106 33822.35 266.82 17110.43 37904.94 2019-04-16 19:22:36.000 106 33822.37 266.78 17110.44 88888.00 2019-04-16 19:22:37.000 106 33822.37 266.77 17110.43 88888.00 2019-04-16 19:22:38.000 106 33822.37 266.78 17110.42 88888.00 2019-04-16 19:22:39.000 106 33822.32 266.74 17110.38 88888.00 2019-04-16 19:22:40.000 106 33822.32 266.75 17110.38 37904.99 2019-04-16 19:22:41.000 106 33822.37 266.78 17110.39 88888.00 2019-04-16 19:22:42.000 106 33822.35 266.77 17110.44 88888.00 2019-04-16 19:22:43.000 106 33822.35 266.74 17110.46 88888.00 2019-04-16 19:22:44.000 106 33822.36 266.74 17110.48 88888.00 2019-04-16 19:22:45.000 106 33822.34 266.75 17110.48 37904.94 2019-04-16 19:22:46.000 106 33822.35 266.78 17110.51 88888.00 2019-04-16 19:22:47.000 106 33822.36 266.82 17110.47 88888.00 2019-04-16 19:22:48.000 106 33822.36 266.78 17110.43 88888.00 2019-04-16 19:22:49.000 106 33822.34 266.81 17110.42 88888.00 2019-04-16 19:22:50.000 106 33822.38 266.84 17110.42 37904.93 2019-04-16 19:22:51.000 106 33822.38 266.80 17110.44 88888.00 2019-04-16 19:22:52.000 106 33822.41 266.76 17110.47 88888.00 2019-04-16 19:22:53.000 106 33822.41 266.76 17110.46 88888.00 2019-04-16 19:22:54.000 106 33822.38 266.71 17110.43 88888.00 2019-04-16 19:22:55.000 106 33822.37 266.77 17110.45 37904.83 2019-04-16 19:22:56.000 106 33822.39 266.77 17110.44 88888.00 2019-04-16 19:22:57.000 106 33822.39 266.73 17110.39 88888.00 2019-04-16 19:22:58.000 106 33822.37 266.74 17110.43 88888.00 2019-04-16 19:22:59.000 106 33822.34 266.75 17110.44 88888.00 2019-04-16 19:23:00.000 106 33822.36 266.74 17110.45 37904.91 2019-04-16 19:23:01.000 106 33822.34 266.73 17110.44 88888.00 2019-04-16 19:23:02.000 106 33822.33 266.75 17110.42 88888.00 2019-04-16 19:23:03.000 106 33822.32 266.73 17110.41 88888.00 2019-04-16 19:23:04.000 106 33822.34 266.71 17110.40 88888.00 2019-04-16 19:23:05.000 106 33822.35 266.73 17110.39 37904.84 2019-04-16 19:23:06.000 106 33822.33 266.76 17110.40 88888.00 2019-04-16 19:23:07.000 106 33822.35 266.77 17110.42 88888.00 2019-04-16 19:23:08.000 106 33822.34 266.78 17110.41 88888.00 2019-04-16 19:23:09.000 106 33822.32 266.74 17110.42 88888.00 2019-04-16 19:23:10.000 106 33822.32 266.71 17110.42 37904.82 2019-04-16 19:23:11.000 106 33822.29 266.73 17110.47 88888.00 2019-04-16 19:23:12.000 106 33822.26 266.72 17110.45 88888.00 2019-04-16 19:23:13.000 106 33822.30 266.76 17110.42 88888.00 2019-04-16 19:23:14.000 106 33822.32 266.78 17110.40 88888.00 2019-04-16 19:23:15.000 106 33822.31 266.79 17110.43 37904.82 2019-04-16 19:23:16.000 106 33822.33 266.77 17110.41 88888.00 2019-04-16 19:23:17.000 106 33822.36 266.76 17110.40 88888.00 2019-04-16 19:23:18.000 106 33822.35 266.76 17110.43 88888.00 2019-04-16 19:23:19.000 106 33822.32 266.73 17110.46 88888.00 2019-04-16 19:23:20.000 106 33822.29 266.70 17110.41 37904.90 2019-04-16 19:23:21.000 106 33822.30 266.74 17110.40 88888.00 2019-04-16 19:23:22.000 106 33822.31 266.72 17110.39 88888.00 2019-04-16 19:23:23.000 106 33822.32 266.71 17110.35 88888.00 2019-04-16 19:23:24.000 106 33822.31 266.74 17110.40 88888.00 2019-04-16 19:23:25.000 106 33822.31 266.75 17110.40 37904.84 2019-04-16 19:23:26.000 106 33822.32 266.75 17110.38 88888.00 2019-04-16 19:23:27.000 106 33822.31 266.75 17110.37 88888.00 2019-04-16 19:23:28.000 106 33822.32 266.72 17110.38 88888.00 2019-04-16 19:23:29.000 106 33822.30 266.72 17110.38 88888.00 2019-04-16 19:23:30.000 106 33822.27 266.67 17110.40 37904.88 2019-04-16 19:23:31.000 106 33822.27 266.65 17110.44 88888.00 2019-04-16 19:23:32.000 106 33822.31 266.65 17110.41 88888.00 2019-04-16 19:23:33.000 106 33822.29 266.64 17110.37 88888.00 2019-04-16 19:23:34.000 106 33822.26 266.66 17110.36 88888.00 2019-04-16 19:23:35.000 106 33822.26 266.63 17110.39 37904.89 2019-04-16 19:23:36.000 106 33822.27 266.63 17110.39 88888.00 2019-04-16 19:23:37.000 106 33822.27 266.63 17110.39 88888.00 2019-04-16 19:23:38.000 106 33822.22 266.63 17110.39 88888.00 2019-04-16 19:23:39.000 106 33822.26 266.64 17110.42 88888.00 2019-04-16 19:23:40.000 106 33822.25 266.67 17110.40 37904.85 2019-04-16 19:23:41.000 106 33822.28 266.68 17110.41 88888.00 2019-04-16 19:23:42.000 106 33822.34 266.69 17110.47 88888.00 2019-04-16 19:23:43.000 106 33822.34 266.69 17110.47 88888.00 2019-04-16 19:23:44.000 106 33822.29 266.70 17110.43 88888.00 2019-04-16 19:23:45.000 106 33822.28 266.70 17110.47 37904.91 2019-04-16 19:23:46.000 106 33822.29 266.74 17110.45 88888.00 2019-04-16 19:23:47.000 106 33822.31 266.77 17110.48 88888.00 2019-04-16 19:23:48.000 106 33822.29 266.75 17110.49 88888.00 2019-04-16 19:23:49.000 106 33822.30 266.75 17110.49 88888.00 2019-04-16 19:23:50.000 106 33822.29 266.75 17110.45 37904.77 2019-04-16 19:23:51.000 106 33822.28 266.73 17110.42 88888.00 2019-04-16 19:23:52.000 106 33822.26 266.68 17110.47 88888.00 2019-04-16 19:23:53.000 106 33822.26 266.70 17110.46 88888.00 2019-04-16 19:23:54.000 106 33822.23 266.69 17110.47 88888.00 2019-04-16 19:23:55.000 106 33822.25 266.71 17110.50 37904.74 2019-04-16 19:23:56.000 106 33822.25 266.71 17110.45 88888.00 2019-04-16 19:23:57.000 106 33822.28 266.73 17110.43 88888.00 2019-04-16 19:23:58.000 106 33822.27 266.69 17110.44 88888.00 2019-04-16 19:23:59.000 106 33822.22 266.70 17110.38 88888.00 2019-04-16 19:24:00.000 106 33822.18 266.70 17110.44 37904.71 2019-04-16 19:24:01.000 106 33822.20 266.73 17110.46 88888.00 2019-04-16 19:24:02.000 106 33822.21 266.75 17110.46 88888.00 2019-04-16 19:24:03.000 106 33822.23 266.78 17110.48 88888.00 2019-04-16 19:24:04.000 106 33822.23 266.78 17110.47 88888.00 2019-04-16 19:24:05.000 106 33822.21 266.80 17110.47 37904.86 2019-04-16 19:24:06.000 106 33822.21 266.83 17110.45 88888.00 2019-04-16 19:24:07.000 106 33822.21 266.83 17110.45 88888.00 2019-04-16 19:24:08.000 106 33822.21 266.75 17110.48 88888.00 2019-04-16 19:24:09.000 106 33822.21 266.74 17110.50 88888.00 2019-04-16 19:24:10.000 106 33822.21 266.74 17110.48 37904.86 2019-04-16 19:24:11.000 106 33822.23 266.77 17110.46 88888.00 2019-04-16 19:24:12.000 106 33822.24 266.74 17110.46 88888.00 2019-04-16 19:24:13.000 106 33822.23 266.73 17110.51 88888.00 2019-04-16 19:24:14.000 106 33822.22 266.71 17110.49 88888.00 2019-04-16 19:24:15.000 106 33822.21 266.74 17110.45 37904.71 2019-04-16 19:24:16.000 106 33822.16 266.72 17110.43 88888.00 2019-04-16 19:24:17.000 106 33822.15 266.72 17110.44 88888.00 2019-04-16 19:24:18.000 106 33822.19 266.75 17110.43 88888.00 2019-04-16 19:24:19.000 106 33822.24 266.74 17110.45 88888.00 2019-04-16 19:24:20.000 106 33822.23 266.72 17110.42 37904.77 2019-04-16 19:24:21.000 106 33822.22 266.76 17110.46 88888.00 2019-04-16 19:24:22.000 106 33822.24 266.79 17110.47 88888.00 2019-04-16 19:24:23.000 106 33822.29 266.78 17110.47 88888.00 2019-04-16 19:24:24.000 106 33822.26 266.77 17110.44 88888.00 2019-04-16 19:24:25.000 106 33822.24 266.76 17110.40 37904.80 2019-04-16 19:24:26.000 106 33822.23 266.77 17110.38 88888.00 2019-04-16 19:24:27.000 106 33822.23 266.78 17110.44 88888.00 2019-04-16 19:24:28.000 106 33822.22 266.76 17110.48 88888.00 2019-04-16 19:24:29.000 106 33822.18 266.81 17110.51 88888.00 2019-04-16 19:24:30.000 106 33822.19 266.82 17110.51 37904.76 2019-04-16 19:24:31.000 106 33822.18 266.79 17110.50 88888.00 2019-04-16 19:24:32.000 106 33822.20 266.79 17110.47 88888.00 2019-04-16 19:24:33.000 106 33822.19 266.80 17110.43 88888.00 2019-04-16 19:24:34.000 106 33822.14 266.77 17110.42 88888.00 2019-04-16 19:24:35.000 106 33822.14 266.79 17110.50 37904.84 2019-04-16 19:24:36.000 106 33822.15 266.79 17110.45 88888.00 2019-04-16 19:24:37.000 106 33822.17 266.84 17110.50 88888.00 2019-04-16 19:24:38.000 106 33822.16 266.87 17110.52 88888.00 2019-04-16 19:24:39.000 106 33822.16 266.84 17110.48 88888.00 2019-04-16 19:24:40.000 106 33822.14 266.80 17110.50 37904.77 2019-04-16 19:24:41.000 106 33822.13 266.73 17110.51 88888.00 2019-04-16 19:24:42.000 106 33822.13 266.70 17110.47 88888.00 2019-04-16 19:24:43.000 106 33822.12 266.76 17110.46 88888.00 2019-04-16 19:24:44.000 106 33822.15 266.77 17110.50 88888.00 2019-04-16 19:24:45.000 106 33822.19 266.77 17110.51 37904.65 2019-04-16 19:24:46.000 106 33822.20 266.79 17110.49 88888.00 2019-04-16 19:24:47.000 106 33822.13 266.84 17110.46 88888.00 2019-04-16 19:24:48.000 106 33822.16 266.83 17110.48 88888.00 2019-04-16 19:24:49.000 106 33822.15 266.78 17110.50 88888.00 2019-04-16 19:24:50.000 106 33822.14 266.85 17110.47 37904.72 2019-04-16 19:24:51.000 106 33822.12 266.89 17110.49 88888.00 2019-04-16 19:24:52.000 106 33822.13 266.90 17110.49 88888.00 2019-04-16 19:24:53.000 106 33822.15 266.85 17110.46 88888.00 2019-04-16 19:24:54.000 106 33822.15 266.80 17110.46 88888.00 2019-04-16 19:24:55.000 106 33822.16 266.76 17110.48 37904.80 2019-04-16 19:24:56.000 106 33822.17 266.78 17110.49 88888.00 2019-04-16 19:24:57.000 106 33822.20 266.79 17110.46 88888.00 2019-04-16 19:24:58.000 106 33822.18 266.80 17110.50 88888.00 2019-04-16 19:24:59.000 106 33822.17 266.85 17110.52 88888.00 2019-04-16 19:25:00.000 106 33822.17 266.82 17110.56 37904.75 2019-04-16 19:25:01.000 106 33822.16 266.80 17110.57 88888.00 2019-04-16 19:25:02.000 106 33822.17 266.79 17110.52 88888.00 2019-04-16 19:25:03.000 106 33822.16 266.80 17110.52 88888.00 2019-04-16 19:25:04.000 106 33822.15 266.83 17110.52 88888.00 2019-04-16 19:25:05.000 106 33822.12 266.83 17110.51 37904.77 2019-04-16 19:25:06.000 106 33822.14 266.81 17110.49 88888.00 2019-04-16 19:25:07.000 106 33822.14 266.79 17110.48 88888.00 2019-04-16 19:25:08.000 106 33822.14 266.79 17110.48 88888.00 2019-04-16 19:25:09.000 106 33822.14 266.81 17110.49 88888.00 2019-04-16 19:25:10.000 106 33822.14 266.83 17110.47 37904.72 2019-04-16 19:25:11.000 106 33822.18 266.82 17110.45 88888.00 2019-04-16 19:25:12.000 106 33822.13 266.80 17110.43 88888.00 2019-04-16 19:25:13.000 106 33822.17 266.77 17110.44 88888.00 2019-04-16 19:25:14.000 106 33822.17 266.77 17110.44 88888.00 2019-04-16 19:25:15.000 106 33822.15 266.83 17110.40 37904.63 2019-04-16 19:25:16.000 106 33822.07 266.81 17110.40 88888.00 2019-04-16 19:25:17.000 106 33822.07 266.82 17110.43 88888.00 2019-04-16 19:25:18.000 106 33822.09 266.81 17110.44 88888.00 2019-04-16 19:25:19.000 106 33822.10 266.82 17110.50 88888.00 2019-04-16 19:25:20.000 106 33822.08 266.79 17110.45 37904.68 2019-04-16 19:25:21.000 106 33822.08 266.80 17110.45 88888.00 2019-04-16 19:25:22.000 106 33822.12 266.80 17110.46 88888.00 2019-04-16 19:25:23.000 106 33822.08 266.82 17110.45 88888.00 2019-04-16 19:25:24.000 106 33822.05 266.81 17110.48 88888.00 2019-04-16 19:25:25.000 106 33822.04 266.80 17110.47 37904.69 2019-04-16 19:25:26.000 106 33822.05 266.83 17110.49 88888.00 2019-04-16 19:25:27.000 106 33822.03 266.83 17110.51 88888.00 2019-04-16 19:25:28.000 106 33822.06 266.84 17110.45 88888.00 2019-04-16 19:25:29.000 106 33822.07 266.84 17110.42 88888.00 2019-04-16 19:25:30.000 106 33822.06 266.81 17110.45 37904.56 2019-04-16 19:25:31.000 106 33822.06 266.79 17110.43 88888.00 2019-04-16 19:25:32.000 106 33822.07 266.80 17110.46 88888.00 2019-04-16 19:25:33.000 106 33822.02 266.81 17110.48 88888.00 2019-04-16 19:25:34.000 106 33822.02 266.79 17110.48 88888.00 2019-04-16 19:25:35.000 106 33822.02 266.77 17110.48 37904.64 2019-04-16 19:25:36.000 106 33822.00 266.81 17110.51 88888.00 2019-04-16 19:25:37.000 106 33822.02 266.82 17110.52 88888.00 2019-04-16 19:25:38.000 106 33822.00 266.83 17110.51 88888.00 2019-04-16 19:25:39.000 106 33821.98 266.83 17110.51 88888.00 2019-04-16 19:25:40.000 106 33821.97 266.79 17110.53 37904.64 2019-04-16 19:25:41.000 106 33822.00 266.79 17110.51 88888.00 2019-04-16 19:25:42.000 106 33821.97 266.78 17110.50 88888.00 2019-04-16 19:25:43.000 106 33821.95 266.80 17110.54 88888.00 2019-04-16 19:25:44.000 106 33821.95 266.83 17110.50 88888.00 2019-04-16 19:25:45.000 106 33821.95 266.82 17110.50 37904.54 2019-04-16 19:25:46.000 106 33821.94 266.80 17110.51 88888.00 2019-04-16 19:25:47.000 106 33821.95 266.83 17110.54 88888.00 2019-04-16 19:25:48.000 106 33821.99 266.82 17110.54 88888.00 2019-04-16 19:25:49.000 106 33821.97 266.84 17110.52 88888.00 2019-04-16 19:25:50.000 106 33821.94 266.85 17110.51 37904.66 2019-04-16 19:25:51.000 106 33821.97 266.82 17110.49 88888.00 2019-04-16 19:25:52.000 106 33821.96 266.82 17110.46 88888.00 2019-04-16 19:25:53.000 106 33821.98 266.83 17110.47 88888.00 2019-04-16 19:25:54.000 106 33821.96 266.79 17110.50 88888.00 2019-04-16 19:25:55.000 106 33821.98 266.83 17110.48 37904.50 2019-04-16 19:25:56.000 106 33821.96 266.83 17110.47 88888.00 2019-04-16 19:25:57.000 106 33821.94 266.84 17110.50 88888.00 2019-04-16 19:25:58.000 106 33821.92 266.82 17110.50 88888.00 2019-04-16 19:25:59.000 106 33821.95 266.84 17110.50 88888.00 2019-04-16 19:26:00.000 106 33821.94 266.82 17110.50 37904.59 2019-04-16 19:26:01.000 106 33821.94 266.83 17110.55 88888.00 2019-04-16 19:26:02.000 106 33821.96 266.82 17110.53 88888.00 2019-04-16 19:26:03.000 106 33821.96 266.82 17110.48 88888.00 2019-04-16 19:26:04.000 106 33821.96 266.81 17110.52 88888.00 2019-04-16 19:26:05.000 106 33821.99 266.83 17110.51 37904.58 2019-04-16 19:26:06.000 106 33821.95 266.86 17110.51 88888.00 2019-04-16 19:26:07.000 106 33821.90 266.86 17110.52 88888.00 2019-04-16 19:26:08.000 106 33821.90 266.82 17110.50 88888.00 2019-04-16 19:26:09.000 106 33821.91 266.81 17110.51 88888.00 2019-04-16 19:26:10.000 106 33821.90 266.81 17110.55 37904.57 2019-04-16 19:26:11.000 106 33821.91 266.84 17110.55 88888.00 2019-04-16 19:26:12.000 106 33821.89 266.84 17110.54 88888.00 2019-04-16 19:26:13.000 106 33821.88 266.82 17110.58 88888.00 2019-04-16 19:26:14.000 106 33821.88 266.83 17110.59 88888.00 2019-04-16 19:26:15.000 106 33821.88 266.82 17110.57 37904.60 2019-04-16 19:26:16.000 106 33821.92 266.81 17110.53 88888.00 2019-04-16 19:26:17.000 106 33821.93 266.84 17110.52 88888.00 2019-04-16 19:26:18.000 106 33821.91 266.84 17110.52 88888.00 2019-04-16 19:26:19.000 106 33821.95 266.84 17110.53 88888.00 2019-04-16 19:26:20.000 106 33821.93 266.82 17110.53 37904.44 2019-04-16 19:26:21.000 106 33821.91 266.81 17110.56 88888.00 2019-04-16 19:26:22.000 106 33821.94 266.80 17110.53 88888.00 2019-04-16 19:26:23.000 106 33821.95 266.83 17110.56 88888.00 2019-04-16 19:26:24.000 106 33821.90 266.87 17110.55 88888.00 2019-04-16 19:26:25.000 106 33821.93 266.83 17110.50 37904.58 2019-04-16 19:26:26.000 106 33821.93 266.80 17110.50 88888.00 2019-04-16 19:26:27.000 106 33821.92 266.81 17110.52 88888.00 2019-04-16 19:26:28.000 106 33821.90 266.84 17110.52 88888.00 2019-04-16 19:26:29.000 106 33821.86 266.84 17110.53 88888.00 2019-04-16 19:26:30.000 106 33821.84 266.85 17110.55 37904.50 2019-04-16 19:26:31.000 106 33821.84 266.84 17110.55 88888.00 2019-04-16 19:26:32.000 106 33821.84 266.83 17110.57 88888.00 2019-04-16 19:26:33.000 106 33821.88 266.83 17110.53 88888.00 2019-04-16 19:26:34.000 106 33821.88 266.83 17110.53 88888.00 2019-04-16 19:26:35.000 106 33821.87 266.83 17110.53 37904.60 2019-04-16 19:26:36.000 106 33821.85 266.78 17110.46 88888.00 2019-04-16 19:26:37.000 106 33821.83 266.80 17110.47 88888.00 2019-04-16 19:26:38.000 106 33821.83 266.85 17110.50 88888.00 2019-04-16 19:26:39.000 106 33821.84 266.85 17110.52 88888.00 2019-04-16 19:26:40.000 106 33821.86 266.79 17110.50 37904.41 2019-04-16 19:26:41.000 106 33821.84 266.81 17110.50 88888.00 2019-04-16 19:26:42.000 106 33821.87 266.84 17110.51 88888.00 2019-04-16 19:26:43.000 106 33821.88 266.83 17110.48 88888.00 2019-04-16 19:26:44.000 106 33821.90 266.76 17110.48 88888.00 2019-04-16 19:26:45.000 106 33821.96 266.77 17110.47 37904.47 2019-04-16 19:26:46.000 106 33821.97 266.76 17110.45 88888.00 2019-04-16 19:26:47.000 106 33821.91 266.79 17110.50 88888.00 2019-04-16 19:26:48.000 106 33821.92 266.85 17110.51 88888.00 2019-04-16 19:26:49.000 106 33821.91 266.85 17110.50 88888.00 2019-04-16 19:26:50.000 106 33821.95 266.86 17110.52 37904.54 2019-04-16 19:26:51.000 106 33821.91 266.81 17110.52 88888.00 2019-04-16 19:26:52.000 106 33821.89 266.84 17110.52 88888.00 2019-04-16 19:26:53.000 106 33821.88 266.87 17110.54 88888.00 2019-04-16 19:26:54.000 106 33821.90 266.88 17110.53 88888.00 2019-04-16 19:26:55.000 106 33821.88 266.88 17110.49 37904.55 2019-04-16 19:26:56.000 106 33821.86 266.88 17110.44 88888.00 2019-04-16 19:26:57.000 106 33821.88 266.89 17110.48 88888.00 2019-04-16 19:26:58.000 106 33821.87 266.89 17110.49 88888.00 2019-04-16 19:26:59.000 106 33821.87 266.88 17110.51 88888.00 2019-04-16 19:27:00.000 106 33821.87 266.92 17110.52 37904.51 2019-04-16 19:27:01.000 106 33821.84 266.90 17110.55 88888.00 2019-04-16 19:27:02.000 106 33821.85 266.88 17110.55 88888.00 2019-04-16 19:27:03.000 106 33821.88 266.86 17110.57 88888.00 2019-04-16 19:27:04.000 106 33821.88 266.86 17110.52 88888.00 2019-04-16 19:27:05.000 106 33821.86 266.86 17110.50 37904.48 2019-04-16 19:27:06.000 106 33821.86 266.86 17110.53 88888.00 2019-04-16 19:27:07.000 106 33821.88 266.84 17110.52 88888.00 2019-04-16 19:27:08.000 106 33821.89 266.85 17110.53 88888.00 2019-04-16 19:27:09.000 106 33821.94 266.86 17110.52 88888.00 2019-04-16 19:27:10.000 106 33821.89 266.83 17110.49 37904.40 2019-04-16 19:27:11.000 106 33821.89 266.81 17110.45 88888.00 2019-04-16 19:27:12.000 106 33821.90 266.79 17110.45 88888.00 2019-04-16 19:27:13.000 106 33821.86 266.77 17110.43 88888.00 2019-04-16 19:27:14.000 106 33821.86 266.79 17110.38 88888.00 2019-04-16 19:27:15.000 106 33821.88 266.78 17110.40 37904.52 2019-04-16 19:27:16.000 106 33821.90 266.84 17110.44 88888.00 2019-04-16 19:27:17.000 106 33821.90 266.84 17110.44 88888.00 2019-04-16 19:27:18.000 106 33821.91 266.80 17110.41 88888.00 2019-04-16 19:27:19.000 106 33821.92 266.80 17110.41 88888.00 2019-04-16 19:27:20.000 106 33821.92 266.76 17110.44 37904.53 2019-04-16 19:27:21.000 106 33821.92 266.79 17110.45 88888.00 2019-04-16 19:27:22.000 106 33821.94 266.82 17110.47 88888.00 2019-04-16 19:27:23.000 106 33821.93 266.84 17110.52 88888.00 2019-04-16 19:27:24.000 106 33821.90 266.80 17110.49 88888.00 2019-04-16 19:27:25.000 106 33821.93 266.84 17110.49 37904.45 2019-04-16 19:27:26.000 106 33821.93 266.86 17110.49 88888.00 2019-04-16 19:27:27.000 106 33821.93 266.84 17110.47 88888.00 2019-04-16 19:27:28.000 106 33821.89 266.81 17110.43 88888.00 2019-04-16 19:27:29.000 106 33821.88 266.84 17110.47 88888.00 2019-04-16 19:27:30.000 106 33821.87 266.86 17110.52 37904.50 2019-04-16 19:27:31.000 106 33821.85 266.87 17110.51 88888.00 2019-04-16 19:27:32.000 106 33821.88 266.84 17110.53 88888.00 2019-04-16 19:27:33.000 106 33821.90 266.85 17110.57 88888.00 2019-04-16 19:27:34.000 106 33821.90 266.87 17110.56 88888.00 2019-04-16 19:27:35.000 106 33821.87 266.88 17110.52 37904.38 2019-04-16 19:27:36.000 106 33821.89 266.89 17110.51 88888.00 2019-04-16 19:27:37.000 106 33821.88 266.87 17110.44 88888.00 2019-04-16 19:27:38.000 106 33821.86 266.86 17110.46 88888.00 2019-04-16 19:27:39.000 106 33821.86 266.86 17110.51 88888.00 2019-04-16 19:27:40.000 106 33821.84 266.86 17110.50 37904.54 2019-04-16 19:27:41.000 106 33821.83 266.85 17110.50 88888.00 2019-04-16 19:27:42.000 106 33821.84 266.88 17110.45 88888.00 2019-04-16 19:27:43.000 106 33821.84 266.88 17110.49 88888.00 2019-04-16 19:27:44.000 106 33821.84 266.91 17110.50 88888.00 2019-04-16 19:27:45.000 106 33821.82 266.91 17110.52 37904.50 2019-04-16 19:27:46.000 106 33821.81 266.87 17110.50 88888.00 2019-04-16 19:27:47.000 106 33821.82 266.84 17110.47 88888.00 2019-04-16 19:27:48.000 106 33821.80 266.87 17110.51 88888.00 2019-04-16 19:27:49.000 106 33821.84 266.90 17110.55 88888.00 2019-04-16 19:27:50.000 106 33821.84 266.89 17110.55 37904.38 2019-04-16 19:27:51.000 106 33821.84 266.86 17110.54 88888.00 2019-04-16 19:27:52.000 106 33821.85 266.84 17110.51 88888.00 2019-04-16 19:27:53.000 106 33821.85 266.84 17110.54 88888.00 2019-04-16 19:27:54.000 106 33821.82 266.82 17110.52 88888.00 2019-04-16 19:27:55.000 106 33821.83 266.84 17110.49 37904.48 2019-04-16 19:27:56.000 106 33821.83 266.82 17110.47 88888.00 2019-04-16 19:27:57.000 106 33821.86 266.82 17110.45 88888.00 2019-04-16 19:27:58.000 106 33821.84 266.82 17110.45 88888.00 2019-04-16 19:27:59.000 106 33821.87 266.82 17110.52 88888.00 2019-04-16 19:28:00.000 106 33821.85 266.85 17110.53 37904.40 2019-04-16 19:28:01.000 106 33821.83 266.86 17110.50 88888.00 2019-04-16 19:28:02.000 106 33821.85 266.84 17110.44 88888.00 2019-04-16 19:28:03.000 106 33821.83 266.85 17110.46 88888.00 2019-04-16 19:28:04.000 106 33821.82 266.85 17110.42 88888.00 2019-04-16 19:28:05.000 106 33821.83 266.84 17110.38 37904.52 2019-04-16 19:28:06.000 106 33821.86 266.82 17110.43 88888.00 2019-04-16 19:28:07.000 106 33821.90 266.87 17110.44 88888.00 2019-04-16 19:28:08.000 106 33821.91 266.87 17110.46 88888.00 2019-04-16 19:28:09.000 106 33821.92 266.85 17110.45 88888.00 2019-04-16 19:28:10.000 106 33821.86 266.81 17110.44 37904.55 2019-04-16 19:28:11.000 106 33821.83 266.82 17110.44 88888.00 2019-04-16 19:28:12.000 106 33821.83 266.83 17110.44 88888.00 2019-04-16 19:28:13.000 106 33821.85 266.83 17110.40 88888.00 2019-04-16 19:28:14.000 106 33821.84 266.79 17110.42 88888.00 2019-04-16 19:28:15.000 106 33821.85 266.78 17110.47 37904.49 2019-04-16 19:28:16.000 106 33821.88 266.78 17110.50 88888.00 2019-04-16 19:28:17.000 106 33821.88 266.80 17110.48 88888.00 2019-04-16 19:28:18.000 106 33821.88 266.75 17110.47 88888.00 2019-04-16 19:28:19.000 106 33821.88 266.74 17110.47 88888.00 2019-04-16 19:28:20.000 106 33821.89 266.73 17110.46 37904.45 2019-04-16 19:28:21.000 106 33821.86 266.72 17110.45 88888.00 2019-04-16 19:28:22.000 106 33821.88 266.75 17110.43 88888.00 2019-04-16 19:28:23.000 106 33821.89 266.74 17110.41 88888.00 2019-04-16 19:28:24.000 106 33821.92 266.75 17110.44 88888.00 2019-04-16 19:28:25.000 106 33821.91 266.77 17110.45 37904.44 2019-04-16 19:28:26.000 106 33821.88 266.75 17110.43 88888.00 2019-04-16 19:28:27.000 106 33821.86 266.74 17110.40 88888.00 2019-04-16 19:28:28.000 106 33821.88 266.75 17110.43 88888.00 2019-04-16 19:28:29.000 106 33821.86 266.79 17110.48 88888.00 2019-04-16 19:28:30.000 106 33821.84 266.82 17110.47 37904.49 2019-04-16 19:28:31.000 106 33821.84 266.81 17110.46 88888.00 2019-04-16 19:28:32.000 106 33821.81 266.81 17110.48 88888.00 2019-04-16 19:28:33.000 106 33821.82 266.83 17110.47 88888.00 2019-04-16 19:28:34.000 106 33821.86 266.85 17110.46 88888.00 2019-04-16 19:28:35.000 106 33821.83 266.84 17110.47 37904.42 2019-04-16 19:28:36.000 106 33821.86 266.82 17110.50 88888.00 2019-04-16 19:28:37.000 106 33821.88 266.82 17110.49 88888.00 2019-04-16 19:28:38.000 106 33821.86 266.82 17110.43 88888.00 2019-04-16 19:28:39.000 106 33821.86 266.82 17110.44 88888.00 2019-04-16 19:28:40.000 106 33821.86 266.83 17110.46 37904.41 2019-04-16 19:28:41.000 106 33821.90 266.80 17110.47 88888.00 2019-04-16 19:28:42.000 106 33821.90 266.78 17110.45 88888.00 2019-04-16 19:28:43.000 106 33821.92 266.75 17110.52 88888.00 2019-04-16 19:28:44.000 106 33821.92 266.72 17110.57 88888.00 2019-04-16 19:28:45.000 106 33821.91 266.72 17110.57 37904.43 2019-04-16 19:28:46.000 106 33821.89 266.72 17110.59 88888.00 2019-04-16 19:28:47.000 106 33821.87 266.72 17110.58 88888.00 2019-04-16 19:28:48.000 106 33821.85 266.72 17110.53 88888.00 2019-04-16 19:28:49.000 106 33821.87 266.76 17110.54 88888.00 2019-04-16 19:28:50.000 106 33821.87 266.79 17110.56 37904.51 2019-04-16 19:28:51.000 106 33821.89 266.80 17110.54 88888.00 2019-04-16 19:28:52.000 106 33821.90 266.76 17110.55 88888.00 2019-04-16 19:28:53.000 106 33821.90 266.75 17110.56 88888.00 2019-04-16 19:28:54.000 106 33821.87 266.77 17110.53 88888.00 2019-04-16 19:28:55.000 106 33821.89 266.75 17110.52 37904.56 2019-04-16 19:28:56.000 106 33821.89 266.74 17110.56 88888.00 2019-04-16 19:28:57.000 106 33821.86 266.74 17110.50 88888.00 2019-04-16 19:28:58.000 106 33821.86 266.77 17110.52 88888.00 2019-04-16 19:28:59.000 106 33821.89 266.76 17110.54 88888.00 2019-04-16 19:29:00.000 106 33821.91 266.76 17110.54 37904.57 2019-04-16 19:29:01.000 106 33821.93 266.77 17110.53 88888.00 2019-04-16 19:29:02.000 106 33821.95 266.77 17110.51 88888.00 2019-04-16 19:29:03.000 106 33821.97 266.75 17110.52 88888.00 2019-04-16 19:29:04.000 106 33821.99 266.78 17110.55 88888.00 2019-04-16 19:29:05.000 106 33821.97 266.74 17110.52 37904.61 2019-04-16 19:29:06.000 106 33821.92 266.73 17110.52 88888.00 2019-04-16 19:29:07.000 106 33821.94 266.76 17110.55 88888.00 2019-04-16 19:29:08.000 106 33821.93 266.77 17110.53 88888.00 2019-04-16 19:29:09.000 106 33821.94 266.79 17110.57 88888.00 2019-04-16 19:29:10.000 106 33821.96 266.82 17110.56 37904.46 2019-04-16 19:29:11.000 106 33822.00 266.80 17110.51 88888.00 2019-04-16 19:29:12.000 106 33821.95 266.84 17110.49 88888.00 2019-04-16 19:29:13.000 106 33821.94 266.78 17110.49 88888.00 2019-04-16 19:29:14.000 106 33821.96 266.77 17110.50 88888.00 2019-04-16 19:29:15.000 106 33821.93 266.78 17110.47 37904.52 2019-04-16 19:29:16.000 106 33821.93 266.79 17110.45 88888.00 2019-04-16 19:29:17.000 106 33821.94 266.76 17110.44 88888.00 2019-04-16 19:29:18.000 106 33821.94 266.76 17110.42 88888.00 2019-04-16 19:29:19.000 106 33821.95 266.81 17110.44 88888.00 2019-04-16 19:29:20.000 106 33821.98 266.81 17110.46 37904.50 2019-04-16 19:29:21.000 106 33821.97 266.77 17110.49 88888.00 2019-04-16 19:29:22.000 106 33821.99 266.78 17110.51 88888.00 2019-04-16 19:29:23.000 106 33821.98 266.78 17110.51 88888.00 2019-04-16 19:29:24.000 106 33821.94 266.78 17110.51 88888.00 2019-04-16 19:29:25.000 106 33821.93 266.80 17110.53 37904.49 2019-04-16 19:29:26.000 106 33821.95 266.79 17110.53 88888.00 2019-04-16 19:29:27.000 106 33821.97 266.78 17110.50 88888.00 2019-04-16 19:29:28.000 106 33821.94 266.80 17110.51 88888.00 2019-04-16 19:29:29.000 106 33821.95 266.82 17110.51 88888.00 2019-04-16 19:29:30.000 106 33821.96 266.81 17110.50 37904.56 2019-04-16 19:29:31.000 106 33821.95 266.81 17110.53 88888.00 2019-04-16 19:29:32.000 106 33821.95 266.83 17110.51 88888.00 2019-04-16 19:29:33.000 106 33821.95 266.81 17110.51 88888.00 2019-04-16 19:29:34.000 106 33821.94 266.80 17110.51 88888.00 2019-04-16 19:29:35.000 106 33821.90 266.79 17110.49 37904.48 2019-04-16 19:29:36.000 106 33821.89 266.86 17110.50 88888.00 2019-04-16 19:29:37.000 106 33821.91 266.84 17110.50 88888.00 2019-04-16 19:29:38.000 106 33821.91 266.80 17110.50 88888.00 2019-04-16 19:29:39.000 106 33821.93 266.82 17110.50 88888.00 2019-04-16 19:29:40.000 106 33821.92 266.80 17110.52 37904.59 2019-04-16 19:29:41.000 106 33821.95 266.82 17110.59 88888.00 2019-04-16 19:29:42.000 106 33821.96 266.81 17110.53 88888.00 2019-04-16 19:29:43.000 106 33821.92 266.85 17110.52 88888.00 2019-04-16 19:29:44.000 106 33821.91 266.87 17110.58 88888.00 2019-04-16 19:29:45.000 106 33821.91 266.88 17110.56 37904.52 2019-04-16 19:29:46.000 106 33821.90 266.84 17110.53 88888.00 2019-04-16 19:29:47.000 106 33821.92 266.79 17110.54 88888.00 2019-04-16 19:29:48.000 106 33821.92 266.80 17110.53 88888.00 2019-04-16 19:29:49.000 106 33821.89 266.83 17110.53 88888.00 2019-04-16 19:29:50.000 106 33821.91 266.80 17110.52 37904.63 2019-04-16 19:29:51.000 106 33821.93 266.82 17110.51 88888.00 2019-04-16 19:29:52.000 106 33821.93 266.82 17110.50 88888.00 2019-04-16 19:29:53.000 106 33821.95 266.82 17110.45 88888.00 2019-04-16 19:29:54.000 106 33821.92 266.83 17110.43 88888.00 2019-04-16 19:29:55.000 106 33821.94 266.82 17110.46 37904.57 2019-04-16 19:29:56.000 106 33821.92 266.83 17110.50 88888.00 2019-04-16 19:29:57.000 106 33821.92 266.85 17110.50 88888.00 2019-04-16 19:29:58.000 106 33821.92 266.82 17110.51 88888.00 2019-04-16 19:29:59.000 106 33821.93 266.80 17110.49 88888.00 2019-04-16 19:30:00.000 106 33821.91 266.85 17110.51 37904.62 2019-04-16 19:30:01.000 106 33821.93 266.79 17110.51 88888.00 2019-04-16 19:30:02.000 106 33821.93 266.76 17110.49 88888.00 2019-04-16 19:30:03.000 106 33821.92 266.80 17110.48 88888.00 2019-04-16 19:30:04.000 106 33821.91 266.79 17110.50 88888.00 2019-04-16 19:30:05.000 106 33821.94 266.79 17110.49 37904.58 2019-04-16 19:30:06.000 106 33821.92 266.76 17110.48 88888.00 2019-04-16 19:30:07.000 106 33821.87 266.80 17110.50 88888.00 2019-04-16 19:30:08.000 106 33821.89 266.80 17110.48 88888.00 2019-04-16 19:30:09.000 106 33821.86 266.79 17110.44 88888.00 2019-04-16 19:30:10.000 106 33821.89 266.84 17110.48 37904.62 2019-04-16 19:30:11.000 106 33821.89 266.85 17110.47 88888.00 2019-04-16 19:30:12.000 106 33821.88 266.87 17110.45 88888.00 2019-04-16 19:30:13.000 106 33821.91 266.84 17110.44 88888.00 2019-04-16 19:30:14.000 106 33821.96 266.86 17110.44 88888.00 2019-04-16 19:30:15.000 106 33821.95 266.85 17110.50 37904.45 2019-04-16 19:30:16.000 106 33821.93 266.82 17110.44 88888.00 2019-04-16 19:30:17.000 106 33821.92 266.79 17110.44 88888.00 2019-04-16 19:30:18.000 106 33821.93 266.78 17110.46 88888.00 2019-04-16 19:30:19.000 106 33821.90 266.79 17110.44 88888.00 2019-04-16 19:30:20.000 106 33821.89 266.81 17110.44 37904.57 2019-04-16 19:30:21.000 106 33821.90 266.83 17110.43 88888.00 2019-04-16 19:30:22.000 106 33821.92 266.83 17110.44 88888.00 2019-04-16 19:30:23.000 106 33821.91 266.83 17110.40 88888.00 2019-04-16 19:30:24.000 106 33821.91 266.82 17110.40 88888.00 2019-04-16 19:30:25.000 106 33821.88 266.80 17110.44 37904.54 2019-04-16 19:30:26.000 106 33821.85 266.80 17110.43 88888.00 2019-04-16 19:30:27.000 106 33821.83 266.82 17110.44 88888.00 2019-04-16 19:30:28.000 106 33821.83 266.82 17110.43 88888.00 2019-04-16 19:30:29.000 106 33821.87 266.81 17110.46 88888.00 2019-04-16 19:30:30.000 106 33821.85 266.83 17110.49 37904.57 2019-04-16 19:30:31.000 106 33821.82 266.84 17110.50 88888.00 2019-04-16 19:30:32.000 106 33821.82 266.83 17110.51 88888.00 2019-04-16 19:30:33.000 106 33821.82 266.84 17110.52 88888.00 2019-04-16 19:30:34.000 106 33821.85 266.79 17110.47 88888.00 2019-04-16 19:30:35.000 106 33821.88 266.75 17110.43 37904.60 2019-04-16 19:30:36.000 106 33821.86 266.79 17110.43 88888.00 2019-04-16 19:30:37.000 106 33821.83 266.82 17110.46 88888.00 2019-04-16 19:30:38.000 106 33821.85 266.78 17110.47 88888.00 2019-04-16 19:30:39.000 106 33821.87 266.82 17110.50 88888.00 2019-04-16 19:30:40.000 106 33821.91 266.81 17110.51 37904.46 2019-04-16 19:30:41.000 106 33821.95 266.81 17110.50 88888.00 2019-04-16 19:30:42.000 106 33821.93 266.79 17110.48 88888.00 2019-04-16 19:30:43.000 106 33821.89 266.83 17110.49 88888.00 2019-04-16 19:30:44.000 106 33821.87 266.81 17110.46 88888.00 2019-04-16 19:30:45.000 106 33821.85 266.78 17110.46 37904.49 2019-04-16 19:30:46.000 106 33821.87 266.77 17110.47 88888.00 2019-04-16 19:30:47.000 106 33821.86 266.78 17110.48 88888.00 2019-04-16 19:30:48.000 106 33821.83 266.76 17110.50 88888.00 2019-04-16 19:30:49.000 106 33821.85 266.76 17110.49 88888.00 2019-04-16 19:30:50.000 106 33821.86 266.78 17110.51 37904.47 2019-04-16 19:30:51.000 106 33821.90 266.78 17110.53 88888.00 2019-04-16 19:30:52.000 106 33821.92 266.81 17110.53 88888.00 2019-04-16 19:30:53.000 106 33821.90 266.84 17110.53 88888.00 2019-04-16 19:30:54.000 106 33821.88 266.85 17110.55 88888.00 2019-04-16 19:30:55.000 106 33821.87 266.78 17110.53 37904.54 2019-04-16 19:30:56.000 106 33821.89 266.83 17110.53 88888.00 2019-04-16 19:30:57.000 106 33821.87 266.82 17110.50 88888.00 2019-04-16 19:30:58.000 106 33821.89 266.81 17110.51 88888.00 2019-04-16 19:30:59.000 106 33821.85 266.82 17110.50 88888.00 2019-04-16 19:31:00.000 106 33821.86 266.82 17110.47 37904.43 2019-04-16 19:31:01.000 106 33821.87 266.83 17110.49 88888.00 2019-04-16 19:31:02.000 106 33821.86 266.82 17110.53 88888.00 2019-04-16 19:31:03.000 106 33821.87 266.79 17110.55 88888.00 2019-04-16 19:31:04.000 106 33821.87 266.75 17110.54 88888.00 2019-04-16 19:31:05.000 106 33821.86 266.77 17110.50 37904.41 2019-04-16 19:31:06.000 106 33821.87 266.78 17110.46 88888.00 2019-04-16 19:31:07.000 106 33821.85 266.78 17110.44 88888.00 2019-04-16 19:31:08.000 106 33821.80 266.81 17110.47 88888.00 2019-04-16 19:31:09.000 106 33821.84 266.87 17110.48 88888.00 2019-04-16 19:31:10.000 106 33821.87 266.84 17110.46 37904.41 2019-04-16 19:31:11.000 106 33821.86 266.83 17110.45 88888.00 2019-04-16 19:31:12.000 106 33821.88 266.84 17110.49 88888.00 2019-04-16 19:31:13.000 106 33821.89 266.82 17110.52 88888.00 2019-04-16 19:31:14.000 106 33821.84 266.80 17110.48 88888.00 2019-04-16 19:31:15.000 106 33821.89 266.78 17110.49 37904.40 2019-04-16 19:31:16.000 106 33821.88 266.78 17110.45 88888.00 2019-04-16 19:31:17.000 106 33821.88 266.81 17110.47 88888.00 2019-04-16 19:31:18.000 106 33821.86 266.83 17110.50 88888.00 2019-04-16 19:31:19.000 106 33821.87 266.81 17110.45 88888.00 2019-04-16 19:31:20.000 106 33821.89 266.81 17110.46 37904.55 2019-04-16 19:31:21.000 106 33821.89 266.80 17110.47 88888.00 2019-04-16 19:31:22.000 106 33821.88 266.76 17110.51 88888.00 2019-04-16 19:31:23.000 106 33821.87 266.75 17110.51 88888.00 2019-04-16 19:31:24.000 106 33821.88 266.76 17110.48 88888.00 2019-04-16 19:31:25.000 106 33821.87 266.76 17110.54 37904.47 2019-04-16 19:31:26.000 106 33821.86 266.77 17110.53 88888.00 2019-04-16 19:31:27.000 106 33821.91 266.81 17110.56 88888.00 2019-04-16 19:31:28.000 106 33821.87 266.85 17110.55 88888.00 2019-04-16 19:31:29.000 106 33821.86 266.81 17110.52 88888.00 2019-04-16 19:31:30.000 106 33821.84 266.80 17110.51 37904.47 2019-04-16 19:31:31.000 106 33821.83 266.80 17110.50 88888.00 2019-04-16 19:31:32.000 106 33821.82 266.81 17110.49 88888.00 2019-04-16 19:31:33.000 106 33821.84 266.81 17110.52 88888.00 2019-04-16 19:31:34.000 106 33821.85 266.78 17110.53 88888.00 2019-04-16 19:31:35.000 106 33821.81 266.81 17110.52 37904.47 2019-04-16 19:31:36.000 106 33821.85 266.79 17110.50 88888.00 2019-04-16 19:31:37.000 106 33821.89 266.80 17110.54 88888.00 2019-04-16 19:31:38.000 106 33821.90 266.79 17110.54 88888.00 2019-04-16 19:31:39.000 106 33821.90 266.78 17110.53 88888.00 2019-04-16 19:31:40.000 106 33821.91 266.77 17110.58 37904.52 2019-04-16 19:31:41.000 106 33821.89 266.80 17110.60 88888.00 2019-04-16 19:31:42.000 106 33821.85 266.75 17110.56 88888.00 2019-04-16 19:31:43.000 106 33821.83 266.76 17110.54 88888.00 2019-04-16 19:31:44.000 106 33821.86 266.73 17110.52 88888.00 2019-04-16 19:31:45.000 106 33821.86 266.76 17110.51 37904.48 2019-04-16 19:31:46.000 106 33821.85 266.79 17110.51 88888.00 2019-04-16 19:31:47.000 106 33821.83 266.77 17110.56 88888.00 2019-04-16 19:31:48.000 106 33821.86 266.76 17110.54 88888.00 2019-04-16 19:31:49.000 106 33821.88 266.77 17110.52 88888.00 2019-04-16 19:31:50.000 106 33821.90 266.77 17110.49 37904.34 2019-04-16 19:31:51.000 106 33821.88 266.80 17110.49 88888.00 2019-04-16 19:31:52.000 106 33821.85 266.76 17110.54 88888.00 2019-04-16 19:31:53.000 106 33821.81 266.76 17110.55 88888.00 2019-04-16 19:31:54.000 106 33821.81 266.69 17110.51 88888.00 2019-04-16 19:31:55.000 106 33821.83 266.68 17110.51 37904.39 2019-04-16 19:31:56.000 106 33821.85 266.72 17110.50 88888.00 2019-04-16 19:31:57.000 106 33821.86 266.70 17110.49 88888.00 2019-04-16 19:31:58.000 106 33821.85 266.70 17110.49 88888.00 2019-04-16 19:31:59.000 106 33821.84 266.70 17110.51 88888.00 2019-04-16 19:32:00.000 106 33821.82 266.72 17110.55 37904.41 2019-04-16 19:32:01.000 106 33821.82 266.75 17110.57 88888.00 2019-04-16 19:32:02.000 106 33821.83 266.72 17110.55 88888.00 2019-04-16 19:32:03.000 106 33821.82 266.74 17110.51 88888.00 2019-04-16 19:32:04.000 106 33821.83 266.75 17110.49 88888.00 2019-04-16 19:32:05.000 106 33821.82 266.80 17110.51 37904.45 2019-04-16 19:32:06.000 106 33821.80 266.73 17110.49 88888.00 2019-04-16 19:32:07.000 106 33821.83 266.74 17110.51 88888.00 2019-04-16 19:32:08.000 106 33821.85 266.74 17110.51 88888.00 2019-04-16 19:32:09.000 106 33821.87 266.72 17110.48 88888.00 2019-04-16 19:32:10.000 106 33821.85 266.73 17110.49 37904.42 2019-04-16 19:32:11.000 106 33821.85 266.72 17110.51 88888.00 2019-04-16 19:32:12.000 106 33821.85 266.77 17110.50 88888.00 2019-04-16 19:32:13.000 106 33821.84 266.80 17110.50 88888.00 2019-04-16 19:32:14.000 106 33821.84 266.80 17110.50 88888.00 2019-04-16 19:32:15.000 106 33821.85 266.81 17110.48 37904.36 2019-04-16 19:32:16.000 106 33821.82 266.84 17110.51 88888.00 2019-04-16 19:32:17.000 106 33821.83 266.85 17110.53 88888.00 2019-04-16 19:32:18.000 106 33821.83 266.81 17110.51 88888.00 2019-04-16 19:32:19.000 106 33821.85 266.78 17110.50 88888.00 2019-04-16 19:32:20.000 106 33821.80 266.75 17110.52 37904.50 2019-04-16 19:32:21.000 106 33821.76 266.78 17110.53 88888.00 2019-04-16 19:32:22.000 106 33821.72 266.82 17110.50 88888.00 2019-04-16 19:32:23.000 106 33821.76 266.84 17110.51 88888.00 2019-04-16 19:32:24.000 106 33821.79 266.79 17110.54 88888.00 2019-04-16 19:32:25.000 106 33821.82 266.77 17110.50 37904.37 2019-04-16 19:32:26.000 106 33821.85 266.79 17110.53 88888.00 2019-04-16 19:32:27.000 106 33821.84 266.80 17110.54 88888.00 2019-04-16 19:32:28.000 106 33821.83 266.79 17110.51 88888.00 2019-04-16 19:32:29.000 106 33821.82 266.80 17110.54 88888.00 2019-04-16 19:32:30.000 106 33821.83 266.76 17110.54 37904.48 2019-04-16 19:32:31.000 106 33821.85 266.75 17110.51 88888.00 2019-04-16 19:32:32.000 106 33821.86 266.77 17110.47 88888.00 2019-04-16 19:32:33.000 106 33821.85 266.74 17110.49 88888.00 2019-04-16 19:32:34.000 106 33821.83 266.73 17110.50 88888.00 2019-04-16 19:32:35.000 106 33821.85 266.81 17110.55 37904.38 2019-04-16 19:32:36.000 106 33821.81 266.79 17110.49 88888.00 2019-04-16 19:32:37.000 106 33821.79 266.77 17110.47 88888.00 2019-04-16 19:32:38.000 106 33821.79 266.76 17110.52 88888.00 2019-04-16 19:32:39.000 106 33821.76 266.79 17110.53 88888.00 2019-04-16 19:32:40.000 106 33821.73 266.79 17110.50 37904.40 2019-04-16 19:32:41.000 106 33821.71 266.77 17110.51 88888.00 2019-04-16 19:32:42.000 106 33821.76 266.79 17110.53 88888.00 2019-04-16 19:32:43.000 106 33821.78 266.77 17110.54 88888.00 2019-04-16 19:32:44.000 106 33821.82 266.79 17110.52 88888.00 2019-04-16 19:32:45.000 106 33821.83 266.81 17110.54 37904.38 2019-04-16 19:32:46.000 106 33821.80 266.82 17110.53 88888.00 2019-04-16 19:32:47.000 106 33821.82 266.78 17110.53 88888.00 2019-04-16 19:32:48.000 106 33821.82 266.78 17110.54 88888.00 2019-04-16 19:32:49.000 106 33821.80 266.80 17110.54 88888.00 2019-04-16 19:32:50.000 106 33821.79 266.81 17110.54 37904.40 2019-04-16 19:32:51.000 106 33821.78 266.79 17110.51 88888.00 2019-04-16 19:32:52.000 106 33821.77 266.78 17110.50 88888.00 2019-04-16 19:32:53.000 106 33821.78 266.80 17110.55 88888.00 2019-04-16 19:32:54.000 106 33821.78 266.79 17110.55 88888.00 2019-04-16 19:32:55.000 106 33821.79 266.81 17110.56 37904.32 2019-04-16 19:32:56.000 106 33821.80 266.82 17110.56 88888.00 2019-04-16 19:32:57.000 106 33821.78 266.83 17110.52 88888.00 2019-04-16 19:32:58.000 106 33821.79 266.81 17110.55 88888.00 2019-04-16 19:32:59.000 106 33821.80 266.81 17110.56 88888.00 2019-04-16 19:33:00.000 106 33821.79 266.84 17110.52 37904.41 2019-04-16 19:33:01.000 106 33821.76 266.86 17110.53 88888.00 2019-04-16 19:33:02.000 106 33821.82 266.85 17110.56 88888.00 2019-04-16 19:33:03.000 106 33821.78 266.84 17110.57 88888.00 2019-04-16 19:33:04.000 106 33821.74 266.85 17110.57 88888.00 2019-04-16 19:33:05.000 106 33821.75 266.82 17110.54 37904.41 2019-04-16 19:33:06.000 106 33821.74 266.82 17110.51 88888.00 2019-04-16 19:33:07.000 106 33821.74 266.84 17110.55 88888.00 2019-04-16 19:33:08.000 106 33821.78 266.87 17110.56 88888.00 2019-04-16 19:33:09.000 106 33821.80 266.89 17110.56 88888.00 2019-04-16 19:33:10.000 106 33821.79 266.86 17110.52 37904.30 2019-04-16 19:33:11.000 106 33821.74 266.81 17110.52 88888.00 2019-04-16 19:33:12.000 106 33821.74 266.81 17110.52 88888.00 2019-04-16 19:33:13.000 106 33821.72 266.82 17110.55 88888.00 2019-04-16 19:33:14.000 106 33821.79 266.82 17110.51 88888.00 2019-04-16 19:33:15.000 106 33821.81 266.81 17110.51 37904.33 2019-04-16 19:33:16.000 106 33821.78 266.81 17110.55 88888.00 2019-04-16 19:33:17.000 106 33821.75 266.77 17110.53 88888.00 2019-04-16 19:33:18.000 106 33821.71 266.79 17110.50 88888.00 2019-04-16 19:33:19.000 106 33821.70 266.80 17110.48 88888.00 2019-04-16 19:33:20.000 106 33821.72 266.80 17110.49 37904.39 2019-04-16 19:33:21.000 106 33821.70 266.83 17110.49 88888.00 2019-04-16 19:33:22.000 106 33821.67 266.81 17110.48 88888.00 2019-04-16 19:33:23.000 106 33821.65 266.82 17110.51 88888.00 2019-04-16 19:33:24.000 106 33821.68 266.77 17110.48 88888.00 2019-04-16 19:33:25.000 106 33821.70 266.72 17110.50 37904.34 2019-04-16 19:33:26.000 106 33821.70 266.76 17110.54 88888.00 2019-04-16 19:33:27.000 106 33821.71 266.77 17110.50 88888.00 2019-04-16 19:33:28.000 106 33821.71 266.74 17110.48 88888.00 2019-04-16 19:33:29.000 106 33821.70 266.71 17110.47 88888.00 2019-04-16 19:33:30.000 106 33821.69 266.70 17110.53 37904.38 2019-04-16 19:33:31.000 106 33821.68 266.71 17110.47 88888.00 2019-04-16 19:33:32.000 106 33821.70 266.71 17110.50 88888.00 2019-04-16 19:33:33.000 106 33821.72 266.73 17110.50 88888.00 2019-04-16 19:33:34.000 106 33821.72 266.74 17110.49 88888.00 2019-04-16 19:33:35.000 106 33821.75 266.77 17110.48 37904.31 2019-04-16 19:33:36.000 106 33821.77 266.76 17110.50 88888.00 2019-04-16 19:33:37.000 106 33821.78 266.75 17110.52 88888.00 2019-04-16 19:33:38.000 106 33821.74 266.71 17110.52 88888.00 2019-04-16 19:33:39.000 106 33821.74 266.73 17110.52 88888.00 2019-04-16 19:33:40.000 106 33821.74 266.76 17110.59 37904.28 2019-04-16 19:33:41.000 106 33821.71 266.76 17110.55 88888.00 2019-04-16 19:33:42.000 106 33821.71 266.73 17110.54 88888.00 2019-04-16 19:33:43.000 106 33821.73 266.76 17110.56 88888.00 2019-04-16 19:33:44.000 106 33821.75 266.79 17110.53 88888.00 2019-04-16 19:33:45.000 106 33821.75 266.78 17110.51 37904.44 2019-04-16 19:33:46.000 106 33821.73 266.77 17110.52 88888.00 2019-04-16 19:33:47.000 106 33821.73 266.77 17110.51 88888.00 2019-04-16 19:33:48.000 106 33821.69 266.75 17110.53 88888.00 2019-04-16 19:33:49.000 106 33821.69 266.72 17110.53 88888.00 2019-04-16 19:33:50.000 106 33821.71 266.72 17110.54 37904.37 2019-04-16 19:33:51.000 106 33821.72 266.73 17110.58 88888.00 2019-04-16 19:33:52.000 106 33821.71 266.73 17110.57 88888.00 2019-04-16 19:33:53.000 106 33821.70 266.73 17110.57 88888.00 2019-04-16 19:33:54.000 106 33821.67 266.76 17110.61 88888.00 2019-04-16 19:33:55.000 106 33821.66 266.78 17110.60 37904.31 2019-04-16 19:33:56.000 106 33821.68 266.79 17110.56 88888.00 2019-04-16 19:33:57.000 106 33821.68 266.82 17110.55 88888.00 2019-04-16 19:33:58.000 106 33821.66 266.81 17110.56 88888.00 2019-04-16 19:33:59.000 106 33821.66 266.83 17110.58 88888.00 2019-04-16 19:34:00.000 106 33821.67 266.85 17110.57 37904.37 2019-04-16 19:34:01.000 106 33821.68 266.83 17110.59 88888.00 2019-04-16 19:34:02.000 106 33821.67 266.81 17110.57 88888.00 2019-04-16 19:34:03.000 106 33821.67 266.84 17110.57 88888.00 2019-04-16 19:34:04.000 106 33821.65 266.85 17110.54 88888.00 2019-04-16 19:34:05.000 106 33821.66 266.84 17110.55 37904.23 2019-04-16 19:34:06.000 106 33821.63 266.81 17110.55 88888.00 2019-04-16 19:34:07.000 106 33821.63 266.82 17110.56 88888.00 2019-04-16 19:34:08.000 106 33821.62 266.82 17110.53 88888.00 2019-04-16 19:34:09.000 106 33821.65 266.82 17110.55 88888.00 2019-04-16 19:34:10.000 106 33821.63 266.79 17110.52 37904.20 2019-04-16 19:34:11.000 106 33821.62 266.81 17110.52 88888.00 2019-04-16 19:34:12.000 106 33821.61 266.83 17110.49 88888.00 2019-04-16 19:34:13.000 106 33821.65 266.84 17110.50 88888.00 2019-04-16 19:34:14.000 106 33821.65 266.85 17110.61 88888.00 2019-04-16 19:34:15.000 106 33821.65 266.85 17110.60 37904.34 2019-04-16 19:34:16.000 106 33821.62 266.83 17110.55 88888.00 2019-04-16 19:34:17.000 106 33821.59 266.89 17110.60 88888.00 2019-04-16 19:34:18.000 106 33821.60 266.88 17110.60 88888.00 2019-04-16 19:34:19.000 106 33821.57 266.88 17110.61 88888.00 2019-04-16 19:34:20.000 106 33821.57 266.87 17110.60 37904.20 2019-04-16 19:34:21.000 106 33821.57 266.89 17110.58 88888.00 2019-04-16 19:34:22.000 106 33821.57 266.86 17110.58 88888.00 2019-04-16 19:34:23.000 106 33821.59 266.83 17110.57 88888.00 2019-04-16 19:34:24.000 106 33821.64 266.83 17110.62 88888.00 2019-04-16 19:34:25.000 106 33821.60 266.83 17110.60 37904.27 2019-04-16 19:34:26.000 106 33821.55 266.83 17110.56 88888.00 2019-04-16 19:34:27.000 106 33821.59 266.87 17110.59 88888.00 2019-04-16 19:34:28.000 106 33821.55 266.86 17110.58 88888.00 2019-04-16 19:34:29.000 106 33821.55 266.87 17110.57 88888.00 2019-04-16 19:34:30.000 106 33821.52 266.88 17110.59 37904.24 2019-04-16 19:34:31.000 106 33821.55 266.86 17110.57 88888.00 2019-04-16 19:34:32.000 106 33821.50 266.86 17110.57 88888.00 2019-04-16 19:34:33.000 106 33821.55 266.84 17110.59 88888.00 2019-04-16 19:34:34.000 106 33821.55 266.83 17110.59 88888.00 2019-04-16 19:34:35.000 106 33821.55 266.79 17110.59 37904.28 2019-04-16 19:34:36.000 106 33821.54 266.80 17110.60 88888.00 2019-04-16 19:34:37.000 106 33821.52 266.85 17110.59 88888.00 2019-04-16 19:34:38.000 106 33821.52 266.84 17110.58 88888.00 2019-04-16 19:34:39.000 106 33821.54 266.84 17110.62 88888.00 2019-04-16 19:34:40.000 106 33821.52 266.82 17110.64 37904.18 2019-04-16 19:34:41.000 106 33821.51 266.82 17110.65 88888.00 2019-04-16 19:34:42.000 106 33821.47 266.85 17110.62 88888.00 2019-04-16 19:34:43.000 106 33821.47 266.88 17110.60 88888.00 2019-04-16 19:34:44.000 106 33821.49 266.90 17110.57 88888.00 2019-04-16 19:34:45.000 106 33821.49 266.87 17110.60 37904.13 2019-04-16 19:34:46.000 106 33821.47 266.89 17110.60 88888.00 2019-04-16 19:34:47.000 106 33821.49 266.93 17110.61 88888.00 2019-04-16 19:34:48.000 106 33821.49 266.91 17110.62 88888.00 2019-04-16 19:34:49.000 106 33821.47 266.88 17110.61 88888.00 2019-04-16 19:34:50.000 106 33821.45 266.87 17110.60 37904.14 2019-04-16 19:34:51.000 106 33821.46 266.88 17110.63 88888.00 2019-04-16 19:34:52.000 106 33821.45 266.90 17110.63 88888.00 2019-04-16 19:34:53.000 106 33821.49 266.94 17110.59 88888.00 2019-04-16 19:34:54.000 106 33821.46 266.97 17110.57 88888.00 2019-04-16 19:34:55.000 106 33821.44 266.95 17110.56 37904.18 2019-04-16 19:34:56.000 106 33821.45 266.98 17110.58 88888.00 2019-04-16 19:34:57.000 106 33821.45 266.95 17110.56 88888.00 2019-04-16 19:34:58.000 106 33821.47 266.96 17110.55 88888.00 2019-04-16 19:34:59.000 106 33821.46 266.93 17110.58 88888.00 2019-04-16 19:35:00.000 106 33821.40 266.89 17110.56 37904.05 2019-04-16 19:35:01.000 106 33821.43 266.89 17110.57 88888.00 2019-04-16 19:35:02.000 106 33821.42 266.92 17110.55 88888.00 2019-04-16 19:35:03.000 106 33821.39 266.92 17110.53 88888.00 2019-04-16 19:35:04.000 106 33821.39 266.90 17110.51 88888.00 2019-04-16 19:35:05.000 106 33821.39 266.92 17110.55 37904.17 2019-04-16 19:35:06.000 106 33821.36 266.93 17110.60 88888.00 2019-04-16 19:35:07.000 106 33821.37 266.91 17110.57 88888.00 2019-04-16 19:35:08.000 106 33821.34 266.91 17110.53 88888.00 2019-04-16 19:35:09.000 106 33821.34 266.90 17110.60 88888.00 2019-04-16 19:35:10.000 106 33821.34 266.92 17110.62 37904.08 2019-04-16 19:35:11.000 106 33821.31 266.93 17110.65 88888.00 2019-04-16 19:35:12.000 106 33821.31 266.89 17110.63 88888.00 2019-04-16 19:35:13.000 106 33821.30 266.88 17110.57 88888.00 2019-04-16 19:35:14.000 106 33821.35 266.88 17110.56 88888.00 2019-04-16 19:35:15.000 106 33821.35 266.88 17110.55 37904.03 2019-04-16 19:35:16.000 106 33821.30 266.86 17110.53 88888.00 2019-04-16 19:35:17.000 106 33821.31 266.86 17110.52 88888.00 2019-04-16 19:35:18.000 106 33821.31 266.86 17110.52 88888.00 2019-04-16 19:35:19.000 106 33821.28 266.87 17110.54 88888.00 2019-04-16 19:35:20.000 106 33821.27 266.86 17110.57 37904.07 2019-04-16 19:35:21.000 106 33821.29 266.83 17110.59 88888.00 2019-04-16 19:35:22.000 106 33821.30 266.84 17110.59 88888.00 2019-04-16 19:35:23.000 106 33821.32 266.87 17110.62 88888.00 2019-04-16 19:35:24.000 106 33821.26 266.91 17110.62 88888.00 2019-04-16 19:35:25.000 106 33821.27 266.91 17110.62 37904.08 2019-04-16 19:35:26.000 106 33821.27 266.91 17110.61 88888.00 2019-04-16 19:35:27.000 106 33821.29 266.90 17110.60 88888.00 2019-04-16 19:35:28.000 106 33821.31 266.89 17110.61 88888.00 2019-04-16 19:35:29.000 106 33821.29 266.85 17110.64 88888.00 2019-04-16 19:35:30.000 106 33821.25 266.84 17110.65 37904.08 2019-04-16 19:35:31.000 106 33821.23 266.85 17110.59 88888.00 2019-04-16 19:35:32.000 106 33821.25 266.87 17110.56 88888.00 2019-04-16 19:35:33.000 106 33821.26 266.92 17110.60 88888.00 2019-04-16 19:35:34.000 106 33821.26 266.92 17110.62 88888.00 2019-04-16 19:35:35.000 106 33821.30 266.94 17110.61 37904.01 2019-04-16 19:35:36.000 106 33821.28 266.93 17110.61 88888.00 2019-04-16 19:35:37.000 106 33821.25 266.91 17110.55 88888.00 2019-04-16 19:35:38.000 106 33821.24 266.91 17110.58 88888.00 2019-04-16 19:35:39.000 106 33821.21 266.90 17110.58 88888.00 2019-04-16 19:35:40.000 106 33821.20 266.91 17110.54 37904.04 2019-04-16 19:35:41.000 106 33821.21 266.92 17110.57 88888.00 2019-04-16 19:35:42.000 106 33821.22 266.90 17110.58 88888.00 2019-04-16 19:35:43.000 106 33821.24 266.91 17110.55 88888.00 2019-04-16 19:35:44.000 106 33821.25 266.92 17110.53 88888.00 2019-04-16 19:35:45.000 106 33821.22 266.94 17110.53 37903.98 2019-04-16 19:35:46.000 106 33821.20 266.93 17110.53 88888.00 2019-04-16 19:35:47.000 106 33821.21 266.87 17110.55 88888.00 2019-04-16 19:35:48.000 106 33821.19 266.85 17110.54 88888.00 2019-04-16 19:35:49.000 106 33821.20 266.88 17110.56 88888.00 2019-04-16 19:35:50.000 106 33821.18 266.87 17110.60 37903.88 2019-04-16 19:35:51.000 106 33821.21 266.87 17110.59 88888.00 2019-04-16 19:35:52.000 106 33821.21 266.89 17110.58 88888.00 2019-04-16 19:35:53.000 106 33821.21 266.91 17110.59 88888.00 2019-04-16 19:35:54.000 106 33821.20 266.90 17110.57 88888.00 2019-04-16 19:35:55.000 106 33821.21 266.88 17110.59 37904.03 2019-04-16 19:35:56.000 106 33821.18 266.86 17110.61 88888.00 2019-04-16 19:35:57.000 106 33821.17 266.87 17110.60 88888.00 2019-04-16 19:35:58.000 106 33821.20 266.89 17110.55 88888.00 2019-04-16 19:35:59.000 106 33821.20 266.90 17110.55 88888.00 2019-04-16 19:36:00.000 106 33821.22 266.91 17110.56 37903.98 2019-04-16 19:36:01.000 106 33821.24 266.95 17110.55 88888.00 2019-04-16 19:36:02.000 106 33821.23 266.95 17110.58 88888.00 2019-04-16 19:36:03.000 106 33821.16 266.93 17110.56 88888.00 2019-04-16 19:36:04.000 106 33821.16 266.91 17110.57 88888.00 2019-04-16 19:36:05.000 106 33821.12 266.91 17110.56 37903.94 2019-04-16 19:36:06.000 106 33821.14 266.91 17110.59 88888.00 2019-04-16 19:36:07.000 106 33821.18 266.90 17110.59 88888.00 2019-04-16 19:36:08.000 106 33821.14 266.90 17110.55 88888.00 2019-04-16 19:36:09.000 106 33821.15 266.94 17110.60 88888.00 2019-04-16 19:36:10.000 106 33821.14 266.92 17110.58 37903.98 2019-04-16 19:36:11.000 106 33821.11 266.90 17110.58 88888.00 2019-04-16 19:36:12.000 106 33821.18 266.94 17110.58 88888.00 2019-04-16 19:36:13.000 106 33821.18 266.94 17110.57 88888.00 2019-04-16 19:36:14.000 106 33821.17 266.92 17110.56 88888.00 2019-04-16 19:36:15.000 106 33821.14 266.92 17110.55 37903.85 2019-04-16 19:36:16.000 106 33821.11 266.91 17110.55 88888.00 2019-04-16 19:36:17.000 106 33821.15 266.87 17110.55 88888.00 2019-04-16 19:36:18.000 106 33821.17 266.86 17110.51 88888.00 2019-04-16 19:36:19.000 106 33821.17 266.87 17110.51 88888.00 2019-04-16 19:36:20.000 106 33821.15 266.87 17110.52 37903.89 2019-04-16 19:36:21.000 106 33821.17 266.89 17110.51 88888.00 2019-04-16 19:36:22.000 106 33821.15 266.89 17110.53 88888.00 2019-04-16 19:36:23.000 106 33821.11 266.87 17110.48 88888.00 2019-04-16 19:36:24.000 106 33821.10 266.92 17110.48 88888.00 2019-04-16 19:36:25.000 106 33821.11 266.90 17110.51 37903.80 2019-04-16 19:36:26.000 106 33821.11 266.92 17110.53 88888.00 2019-04-16 19:36:27.000 106 33821.09 266.91 17110.52 88888.00 2019-04-16 19:36:28.000 106 33821.06 266.91 17110.51 88888.00 2019-04-16 19:36:29.000 106 33821.04 266.89 17110.53 88888.00 2019-04-16 19:36:30.000 106 33821.07 266.91 17110.52 37903.90 2019-04-16 19:36:31.000 106 33821.07 266.92 17110.51 88888.00 2019-04-16 19:36:32.000 106 33821.07 266.91 17110.53 88888.00 2019-04-16 19:36:33.000 106 33821.06 266.92 17110.55 88888.00 2019-04-16 19:36:34.000 106 33821.09 266.90 17110.51 88888.00 2019-04-16 19:36:35.000 106 33821.09 266.95 17110.53 37903.91 2019-04-16 19:36:36.000 106 33821.09 266.97 17110.54 88888.00 2019-04-16 19:36:37.000 106 33821.13 266.94 17110.56 88888.00 2019-04-16 19:36:38.000 106 33821.16 266.96 17110.57 88888.00 2019-04-16 19:36:39.000 106 33821.16 266.97 17110.53 88888.00 2019-04-16 19:36:40.000 106 33821.14 266.96 17110.55 37903.81 2019-04-16 19:36:41.000 106 33821.14 266.98 17110.54 88888.00 2019-04-16 19:36:42.000 106 33821.12 266.99 17110.55 88888.00 2019-04-16 19:36:43.000 106 33821.12 266.93 17110.59 88888.00 2019-04-16 19:36:44.000 106 33821.11 266.92 17110.62 88888.00 2019-04-16 19:36:45.000 106 33821.15 266.94 17110.60 37903.89 2019-04-16 19:36:46.000 106 33821.13 266.94 17110.59 88888.00 2019-04-16 19:36:47.000 106 33821.10 266.93 17110.54 88888.00 2019-04-16 19:36:48.000 106 33821.11 266.91 17110.57 88888.00 2019-04-16 19:36:49.000 106 33821.05 266.89 17110.58 88888.00 2019-04-16 19:36:50.000 106 33821.06 266.88 17110.54 37903.91 2019-04-16 19:36:51.000 106 33821.08 266.90 17110.56 88888.00 2019-04-16 19:36:52.000 106 33821.05 266.86 17110.54 88888.00 2019-04-16 19:36:53.000 106 33821.02 266.87 17110.54 88888.00 2019-04-16 19:36:54.000 106 33821.05 266.85 17110.56 88888.00 2019-04-16 19:36:55.000 106 33821.07 266.86 17110.55 37903.89 2019-04-16 19:36:56.000 106 33821.04 266.89 17110.57 88888.00 2019-04-16 19:36:57.000 106 33821.03 266.87 17110.58 88888.00 2019-04-16 19:36:58.000 106 33821.04 266.88 17110.59 88888.00 2019-04-16 19:36:59.000 106 33821.03 266.87 17110.61 88888.00 2019-04-16 19:37:00.000 106 33821.00 266.86 17110.64 37903.80 2019-04-16 19:37:01.000 106 33821.00 266.88 17110.59 88888.00 2019-04-16 19:37:02.000 106 33820.99 266.94 17110.53 88888.00 2019-04-16 19:37:03.000 106 33821.01 266.94 17110.56 88888.00 2019-04-16 19:37:04.000 106 33821.02 266.93 17110.53 88888.00 2019-04-16 19:37:05.000 106 33821.01 266.96 17110.57 37903.72 2019-04-16 19:37:06.000 106 33820.97 266.96 17110.56 88888.00 2019-04-16 19:37:07.000 106 33820.96 266.97 17110.59 88888.00 2019-04-16 19:37:08.000 106 33820.98 266.97 17110.60 88888.00 2019-04-16 19:37:09.000 106 33820.99 267.06 17110.58 88888.00 2019-04-16 19:37:10.000 106 33820.96 266.95 17110.60 37903.85 2019-04-16 19:37:11.000 106 33820.91 266.91 17110.58 88888.00 2019-04-16 19:37:12.000 106 33820.92 266.91 17110.58 88888.00 2019-04-16 19:37:13.000 106 33820.95 266.89 17110.54 88888.00 2019-04-16 19:37:14.000 106 33820.94 266.89 17110.53 88888.00 2019-04-16 19:37:15.000 106 33820.95 266.92 17110.57 37903.79 2019-04-16 19:37:16.000 106 33820.95 266.93 17110.58 88888.00 2019-04-16 19:37:17.000 106 33820.93 266.98 17110.59 88888.00 2019-04-16 19:37:18.000 106 33820.94 266.96 17110.56 88888.00 2019-04-16 19:37:19.000 106 33820.97 266.96 17110.52 88888.00 2019-04-16 19:37:20.000 106 33820.95 266.98 17110.55 37903.76 2019-04-16 19:37:21.000 106 33820.98 266.99 17110.58 88888.00 2019-04-16 19:37:22.000 106 33820.97 266.98 17110.62 88888.00 2019-04-16 19:37:23.000 106 33820.93 266.98 17110.59 88888.00 2019-04-16 19:37:24.000 106 33820.94 266.94 17110.60 88888.00 2019-04-16 19:37:25.000 106 33820.94 266.95 17110.58 37903.81 2019-04-16 19:37:26.000 106 33820.95 266.98 17110.62 88888.00 2019-04-16 19:37:27.000 106 33821.02 266.96 17110.63 88888.00 2019-04-16 19:37:28.000 106 33821.02 266.91 17110.58 88888.00 2019-04-16 19:37:29.000 106 33820.97 266.96 17110.57 88888.00 2019-04-16 19:37:30.000 106 33820.97 266.95 17110.53 37903.79 2019-04-16 19:37:31.000 106 33820.95 266.96 17110.57 88888.00 2019-04-16 19:37:32.000 106 33820.95 266.91 17110.57 88888.00 2019-04-16 19:37:33.000 106 33820.92 266.95 17110.59 88888.00 2019-04-16 19:37:34.000 106 33820.89 266.98 17110.60 88888.00 2019-04-16 19:37:35.000 106 33820.92 266.97 17110.61 37903.67 2019-04-16 19:37:36.000 106 33820.89 266.96 17110.61 88888.00 2019-04-16 19:37:37.000 106 33820.89 266.90 17110.56 88888.00 2019-04-16 19:37:38.000 106 33820.89 266.92 17110.57 88888.00 2019-04-16 19:37:39.000 106 33820.88 266.88 17110.57 88888.00 2019-04-16 19:37:40.000 106 33820.89 266.87 17110.59 37903.78 2019-04-16 19:37:41.000 106 33820.86 266.87 17110.60 88888.00 2019-04-16 19:37:42.000 106 33820.82 266.89 17110.55 88888.00 2019-04-16 19:37:43.000 106 33820.83 266.92 17110.55 88888.00 2019-04-16 19:37:44.000 106 33820.84 266.92 17110.60 88888.00 2019-04-16 19:37:45.000 106 33820.83 266.93 17110.58 37903.61 2019-04-16 19:37:46.000 106 33820.83 266.97 17110.58 88888.00 2019-04-16 19:37:47.000 106 33820.81 266.99 17110.57 88888.00 2019-04-16 19:37:48.000 106 33820.81 266.99 17110.58 88888.00 2019-04-16 19:37:49.000 106 33820.86 266.97 17110.60 88888.00 2019-04-16 19:37:50.000 106 33820.88 266.96 17110.62 37903.76 2019-04-16 19:37:51.000 106 33820.86 266.97 17110.56 88888.00 2019-04-16 19:37:52.000 106 33820.90 266.98 17110.59 88888.00 2019-04-16 19:37:53.000 106 33820.92 266.98 17110.58 88888.00 2019-04-16 19:37:54.000 106 33820.92 266.98 17110.56 88888.00 2019-04-16 19:37:55.000 106 33820.93 266.98 17110.58 37903.68 2019-04-16 19:37:56.000 106 33820.89 266.94 17110.56 88888.00 2019-04-16 19:37:57.000 106 33820.87 266.91 17110.59 88888.00 2019-04-16 19:37:58.000 106 33820.84 266.94 17110.60 88888.00 2019-04-16 19:37:59.000 106 33820.85 266.95 17110.62 88888.00 2019-04-16 19:38:00.000 106 33820.82 266.92 17110.63 37903.64 2019-04-16 19:38:01.000 106 33820.80 266.92 17110.63 88888.00 2019-04-16 19:38:02.000 106 33820.83 266.93 17110.59 88888.00 2019-04-16 19:38:03.000 106 33820.83 266.91 17110.59 88888.00 2019-04-16 19:38:04.000 106 33820.81 266.91 17110.57 88888.00 2019-04-16 19:38:05.000 106 33820.79 266.95 17110.58 37903.57 2019-04-16 19:38:06.000 106 33820.79 266.93 17110.58 88888.00 2019-04-16 19:38:07.000 106 33820.79 266.92 17110.58 88888.00 2019-04-16 19:38:08.000 106 33820.80 266.93 17110.61 88888.00 2019-04-16 19:38:09.000 106 33820.82 266.95 17110.61 88888.00 2019-04-16 19:38:10.000 106 33820.84 266.98 17110.59 37903.55 2019-04-16 19:38:11.000 106 33820.81 266.97 17110.57 88888.00 2019-04-16 19:38:12.000 106 33820.81 266.99 17110.58 88888.00 2019-04-16 19:38:13.000 106 33820.84 266.95 17110.62 88888.00 2019-04-16 19:38:14.000 106 33820.86 266.90 17110.60 88888.00 2019-04-16 19:38:15.000 106 33820.81 266.91 17110.55 37903.56 2019-04-16 19:38:16.000 106 33820.83 266.94 17110.58 88888.00 2019-04-16 19:38:17.000 106 33820.88 266.94 17110.57 88888.00 2019-04-16 19:38:18.000 106 33820.89 266.96 17110.58 88888.00 2019-04-16 19:38:19.000 106 33820.84 266.94 17110.59 88888.00 2019-04-16 19:38:20.000 106 33820.82 266.97 17110.62 37903.67 2019-04-16 19:38:21.000 106 33820.82 266.94 17110.61 88888.00 2019-04-16 19:38:22.000 106 33820.84 266.91 17110.62 88888.00 2019-04-16 19:38:23.000 106 33820.81 266.93 17110.59 88888.00 2019-04-16 19:38:24.000 106 33820.81 266.95 17110.56 88888.00 2019-04-16 19:38:25.000 106 33820.81 266.95 17110.60 37903.68 2019-04-16 19:38:26.000 106 33820.80 266.96 17110.60 88888.00 2019-04-16 19:38:27.000 106 33820.78 266.98 17110.60 88888.00 2019-04-16 19:38:28.000 106 33820.78 267.02 17110.61 88888.00 2019-04-16 19:38:29.000 106 33820.78 267.04 17110.59 88888.00 2019-04-16 19:38:30.000 106 33820.79 267.02 17110.61 37903.54 2019-04-16 19:38:31.000 106 33820.84 266.96 17110.62 88888.00 2019-04-16 19:38:32.000 106 33820.84 266.93 17110.60 88888.00 2019-04-16 19:38:33.000 106 33820.84 266.95 17110.59 88888.00 2019-04-16 19:38:34.000 106 33820.83 266.99 17110.61 88888.00 2019-04-16 19:38:35.000 106 33820.78 267.01 17110.62 37903.61 2019-04-16 19:38:36.000 106 33820.78 266.98 17110.66 88888.00 2019-04-16 19:38:37.000 106 33820.79 266.94 17110.68 88888.00 2019-04-16 19:38:38.000 106 33820.78 266.89 17110.60 88888.00 2019-04-16 19:38:39.000 106 33820.78 266.91 17110.59 88888.00 2019-04-16 19:38:40.000 106 33820.81 266.95 17110.61 37903.59 2019-04-16 19:38:41.000 106 33820.85 266.97 17110.61 88888.00 2019-04-16 19:38:42.000 106 33820.84 266.94 17110.56 88888.00 2019-04-16 19:38:43.000 106 33820.83 266.97 17110.60 88888.00 2019-04-16 19:38:44.000 106 33820.80 266.97 17110.55 88888.00 2019-04-16 19:38:45.000 106 33820.83 266.97 17110.57 37903.58 2019-04-16 19:38:46.000 106 33820.84 266.96 17110.61 88888.00 2019-04-16 19:38:47.000 106 33820.84 266.94 17110.64 88888.00 2019-04-16 19:38:48.000 106 33820.81 266.96 17110.61 88888.00 2019-04-16 19:38:49.000 106 33820.80 266.95 17110.61 88888.00 2019-04-16 19:38:50.000 106 33820.81 266.99 17110.59 37903.59 2019-04-16 19:38:51.000 106 33820.85 266.99 17110.62 88888.00 2019-04-16 19:38:52.000 106 33820.82 266.97 17110.59 88888.00 2019-04-16 19:38:53.000 106 33820.79 266.97 17110.61 88888.00 2019-04-16 19:38:54.000 106 33820.79 266.97 17110.59 88888.00 2019-04-16 19:38:55.000 106 33820.74 267.00 17110.53 37903.58 2019-04-16 19:38:56.000 106 33820.76 266.98 17110.52 88888.00 2019-04-16 19:38:57.000 106 33820.77 266.96 17110.55 88888.00 2019-04-16 19:38:58.000 106 33820.76 266.98 17110.59 88888.00 2019-04-16 19:38:59.000 106 33820.78 267.02 17110.61 88888.00 2019-04-16 19:39:00.000 106 33820.79 267.03 17110.59 37903.48 2019-04-16 19:39:01.000 106 33820.80 267.05 17110.58 88888.00 2019-04-16 19:39:02.000 106 33820.83 267.05 17110.59 88888.00 2019-04-16 19:39:03.000 106 33820.80 267.09 17110.61 88888.00 2019-04-16 19:39:04.000 106 33820.78 267.08 17110.58 88888.00 2019-04-16 19:39:05.000 106 33820.82 267.08 17110.63 37903.57 2019-04-16 19:39:06.000 106 33820.78 267.05 17110.60 88888.00 2019-04-16 19:39:07.000 106 33820.78 267.10 17110.64 88888.00 2019-04-16 19:39:08.000 106 33820.77 267.09 17110.63 88888.00 2019-04-16 19:39:09.000 106 33820.79 267.12 17110.62 88888.00 2019-04-16 19:39:10.000 106 33820.81 267.11 17110.61 37903.58 2019-04-16 19:39:11.000 106 33820.79 267.08 17110.59 88888.00 2019-04-16 19:39:12.000 106 33820.77 267.05 17110.61 88888.00 2019-04-16 19:39:13.000 106 33820.74 267.03 17110.58 88888.00 2019-04-16 19:39:14.000 106 33820.76 267.01 17110.58 88888.00 2019-04-16 19:39:15.000 106 33820.75 267.01 17110.56 37903.48 2019-04-16 19:39:16.000 106 33820.72 267.00 17110.59 88888.00 2019-04-16 19:39:17.000 106 33820.73 267.04 17110.56 88888.00 2019-04-16 19:39:18.000 106 33820.74 267.06 17110.56 88888.00 2019-04-16 19:39:19.000 106 33820.73 267.04 17110.55 88888.00 2019-04-16 19:39:20.000 106 33820.70 267.04 17110.58 37903.49 2019-04-16 19:39:21.000 106 33820.69 267.01 17110.54 88888.00 2019-04-16 19:39:22.000 106 33820.71 267.00 17110.53 88888.00 2019-04-16 19:39:23.000 106 33820.73 267.03 17110.56 88888.00 2019-04-16 19:39:24.000 106 33820.75 267.02 17110.58 88888.00 2019-04-16 19:39:25.000 106 33820.74 266.98 17110.58 37903.53 2019-04-16 19:39:26.000 106 33820.74 266.94 17110.57 88888.00 2019-04-16 19:39:27.000 106 33820.72 266.95 17110.58 88888.00 2019-04-16 19:39:28.000 106 33820.70 267.01 17110.57 88888.00 2019-04-16 19:39:29.000 106 33820.71 267.01 17110.54 88888.00 2019-04-16 19:39:30.000 106 33820.68 267.00 17110.52 37903.58 2019-04-16 19:39:31.000 106 33820.70 267.03 17110.55 88888.00 2019-04-16 19:39:32.000 106 33820.73 267.05 17110.55 88888.00 2019-04-16 19:39:33.000 106 33820.70 267.03 17110.54 88888.00 2019-04-16 19:39:34.000 106 33820.68 267.03 17110.56 88888.00 2019-04-16 19:39:35.000 106 33820.71 267.05 17110.56 37903.46 2019-04-16 19:39:36.000 106 33820.70 267.06 17110.60 88888.00 2019-04-16 19:39:37.000 106 33820.69 267.03 17110.55 88888.00 2019-04-16 19:39:38.000 106 33820.67 266.98 17110.52 88888.00 2019-04-16 19:39:39.000 106 33820.68 266.97 17110.55 88888.00 2019-04-16 19:39:40.000 106 33820.67 266.98 17110.57 37903.49 2019-04-16 19:39:41.000 106 33820.71 266.99 17110.54 88888.00 2019-04-16 19:39:42.000 106 33820.72 266.98 17110.56 88888.00 2019-04-16 19:39:43.000 106 33820.68 267.00 17110.54 88888.00 2019-04-16 19:39:44.000 106 33820.69 267.00 17110.56 88888.00 2019-04-16 19:39:45.000 106 33820.69 267.03 17110.59 37903.43 2019-04-16 19:39:46.000 106 33820.68 267.05 17110.59 88888.00 2019-04-16 19:39:47.000 106 33820.63 267.05 17110.58 88888.00 2019-04-16 19:39:48.000 106 33820.64 267.05 17110.57 88888.00 2019-04-16 19:39:49.000 106 33820.66 267.06 17110.60 88888.00 2019-04-16 19:39:50.000 106 33820.70 267.08 17110.61 37903.48 2019-04-16 19:39:51.000 106 33820.70 267.08 17110.64 88888.00 2019-04-16 19:39:52.000 106 33820.71 267.11 17110.63 88888.00 2019-04-16 19:39:53.000 106 33820.69 267.09 17110.62 88888.00 2019-04-16 19:39:54.000 106 33820.63 267.04 17110.60 88888.00 2019-04-16 19:39:55.000 106 33820.66 267.06 17110.61 37903.50 2019-04-16 19:39:56.000 106 33820.66 267.04 17110.61 88888.00 2019-04-16 19:39:57.000 106 33820.68 267.07 17110.63 88888.00 2019-04-16 19:39:58.000 106 33820.64 267.06 17110.62 88888.00 2019-04-16 19:39:59.000 106 33820.65 267.06 17110.59 88888.00 2019-04-16 19:40:00.000 106 33820.63 267.06 17110.58 37903.54 2019-04-16 19:40:01.000 106 33820.60 267.07 17110.59 88888.00 2019-04-16 19:40:02.000 106 33820.58 267.07 17110.59 88888.00 2019-04-16 19:40:03.000 106 33820.58 267.07 17110.61 88888.00 2019-04-16 19:40:04.000 106 33820.59 267.09 17110.60 88888.00 2019-04-16 19:40:05.000 106 33820.62 267.11 17110.60 37903.40 2019-04-16 19:40:06.000 106 33820.61 267.11 17110.62 88888.00 2019-04-16 19:40:07.000 106 33820.58 267.11 17110.62 88888.00 2019-04-16 19:40:08.000 106 33820.61 267.07 17110.64 88888.00 2019-04-16 19:40:09.000 106 33820.64 267.04 17110.63 88888.00 2019-04-16 19:40:10.000 106 33820.63 267.07 17110.61 37903.42 2019-04-16 19:40:11.000 106 33820.64 267.10 17110.64 88888.00 2019-04-16 19:40:12.000 106 33820.66 267.09 17110.59 88888.00 2019-04-16 19:40:13.000 106 33820.66 267.13 17110.60 88888.00 2019-04-16 19:40:14.000 106 33820.65 267.11 17110.58 88888.00 2019-04-16 19:40:15.000 106 33820.64 267.11 17110.58 37903.38 2019-04-16 19:40:16.000 106 33820.61 267.12 17110.55 88888.00 2019-04-16 19:40:17.000 106 33820.61 267.10 17110.56 88888.00 2019-04-16 19:40:18.000 106 33820.57 267.05 17110.54 88888.00 2019-04-16 19:40:19.000 106 33820.58 267.04 17110.54 88888.00 2019-04-16 19:40:20.000 106 33820.62 267.04 17110.55 37903.41 2019-04-16 19:40:21.000 106 33820.63 267.03 17110.55 88888.00 2019-04-16 19:40:22.000 106 33820.62 267.03 17110.53 88888.00 2019-04-16 19:40:23.000 106 33820.63 267.04 17110.54 88888.00 2019-04-16 19:40:24.000 106 33820.63 267.03 17110.58 88888.00 2019-04-16 19:40:25.000 106 33820.60 267.03 17110.56 37903.44 2019-04-16 19:40:26.000 106 33820.59 267.06 17110.60 88888.00 2019-04-16 19:40:27.000 106 33820.53 267.07 17110.57 88888.00 2019-04-16 19:40:28.000 106 33820.56 267.09 17110.57 88888.00 2019-04-16 19:40:29.000 106 33820.61 267.07 17110.60 88888.00 2019-04-16 19:40:30.000 106 33820.62 267.00 17110.58 37903.32 2019-04-16 19:40:31.000 106 33820.61 267.02 17110.53 88888.00 2019-04-16 19:40:32.000 106 33820.60 267.01 17110.52 88888.00 2019-04-16 19:40:33.000 106 33820.63 267.06 17110.58 88888.00 2019-04-16 19:40:34.000 106 33820.61 267.06 17110.61 88888.00 2019-04-16 19:40:35.000 106 33820.62 267.08 17110.60 37903.42 2019-04-16 19:40:36.000 106 33820.63 267.07 17110.60 88888.00 2019-04-16 19:40:37.000 106 33820.64 267.05 17110.62 88888.00 2019-04-16 19:40:38.000 106 33820.63 267.04 17110.63 88888.00 2019-04-16 19:40:39.000 106 33820.65 267.03 17110.60 88888.00 2019-04-16 19:40:40.000 106 33820.65 267.05 17110.59 37903.40 2019-04-16 19:40:41.000 106 33820.66 267.03 17110.59 88888.00 2019-04-16 19:40:42.000 106 33820.67 267.09 17110.61 88888.00 2019-04-16 19:40:43.000 106 33820.66 267.11 17110.60 88888.00 2019-04-16 19:40:44.000 106 33820.69 267.09 17110.57 88888.00 2019-04-16 19:40:45.000 106 33820.67 267.04 17110.54 37903.47 2019-04-16 19:40:46.000 106 33820.66 267.06 17110.51 88888.00 2019-04-16 19:40:47.000 106 33820.65 267.06 17110.47 88888.00 2019-04-16 19:40:48.000 106 33820.67 267.07 17110.49 88888.00 2019-04-16 19:40:49.000 106 33820.68 267.08 17110.54 88888.00 2019-04-16 19:40:50.000 106 33820.67 267.07 17110.56 37903.43 2019-04-16 19:40:51.000 106 33820.66 267.07 17110.56 88888.00 2019-04-16 19:40:52.000 106 33820.65 267.06 17110.55 88888.00 2019-04-16 19:40:53.000 106 33820.65 267.07 17110.52 88888.00 2019-04-16 19:40:54.000 106 33820.68 267.06 17110.53 88888.00 2019-04-16 19:40:55.000 106 33820.68 267.06 17110.50 37903.38 2019-04-16 19:40:56.000 106 33820.68 267.03 17110.54 88888.00 2019-04-16 19:40:57.000 106 33820.64 267.02 17110.54 88888.00 2019-04-16 19:40:58.000 106 33820.62 267.02 17110.57 88888.00 2019-04-16 19:40:59.000 106 33820.67 267.02 17110.57 88888.00 2019-04-16 19:41:00.000 106 33820.65 267.00 17110.55 37903.51 2019-04-16 19:41:01.000 106 33820.64 267.02 17110.55 88888.00 2019-04-16 19:41:02.000 106 33820.65 267.01 17110.53 88888.00 2019-04-16 19:41:03.000 106 33820.64 267.03 17110.49 88888.00 2019-04-16 19:41:04.000 106 33820.59 267.01 17110.51 88888.00 2019-04-16 19:41:05.000 106 33820.60 267.02 17110.55 37903.43 2019-04-16 19:41:06.000 106 33820.63 267.05 17110.54 88888.00 2019-04-16 19:41:07.000 106 33820.61 267.03 17110.51 88888.00 2019-04-16 19:41:08.000 106 33820.59 267.04 17110.56 88888.00 2019-04-16 19:41:09.000 106 33820.60 267.06 17110.58 88888.00 2019-04-16 19:41:10.000 106 33820.64 267.05 17110.56 37903.50 2019-04-16 19:41:11.000 106 33820.61 267.03 17110.60 88888.00 2019-04-16 19:41:12.000 106 33820.66 267.02 17110.60 88888.00 2019-04-16 19:41:13.000 106 33820.66 267.03 17110.59 88888.00 2019-04-16 19:41:14.000 106 33820.66 267.04 17110.59 88888.00 2019-04-16 19:41:15.000 106 33820.65 267.06 17110.58 37903.36 2019-04-16 19:41:16.000 106 33820.62 267.06 17110.56 88888.00 2019-04-16 19:41:17.000 106 33820.61 267.05 17110.54 88888.00 2019-04-16 19:41:18.000 106 33820.60 267.02 17110.55 88888.00 2019-04-16 19:41:19.000 106 33820.64 267.08 17110.54 88888.00 2019-04-16 19:41:20.000 106 33820.62 267.12 17110.51 37903.40 2019-04-16 19:41:21.000 106 33820.63 267.15 17110.56 88888.00 2019-04-16 19:41:22.000 106 33820.63 267.15 17110.57 88888.00 2019-04-16 19:41:23.000 106 33820.67 267.10 17110.56 88888.00 2019-04-16 19:41:24.000 106 33820.68 267.13 17110.56 88888.00 2019-04-16 19:41:25.000 106 33820.66 267.18 17110.56 37903.42 2019-04-16 19:41:26.000 106 33820.65 267.19 17110.57 88888.00 2019-04-16 19:41:27.000 106 33820.64 267.12 17110.57 88888.00 2019-04-16 19:41:28.000 106 33820.64 267.05 17110.57 88888.00 2019-04-16 19:41:29.000 106 33820.66 267.05 17110.56 88888.00 2019-04-16 19:41:30.000 106 33820.67 267.08 17110.56 37903.42 2019-04-16 19:41:31.000 106 33820.65 267.12 17110.58 88888.00 2019-04-16 19:41:32.000 106 33820.62 267.11 17110.54 88888.00 2019-04-16 19:41:33.000 106 33820.68 267.13 17110.55 88888.00 2019-04-16 19:41:34.000 106 33820.69 267.18 17110.53 88888.00 2019-04-16 19:41:35.000 106 33820.68 267.18 17110.54 37903.52 2019-04-16 19:41:36.000 106 33820.69 267.19 17110.57 88888.00 2019-04-16 19:41:37.000 106 33820.67 267.22 17110.58 88888.00 2019-04-16 19:41:38.000 106 33820.63 267.19 17110.58 88888.00 2019-04-16 19:41:39.000 106 33820.64 267.21 17110.59 88888.00 2019-04-16 19:41:40.000 106 33820.65 267.23 17110.59 37903.49 2019-04-16 19:41:41.000 106 33820.61 267.22 17110.55 88888.00 2019-04-16 19:41:42.000 106 33820.63 267.18 17110.52 88888.00 2019-04-16 19:41:43.000 106 33820.68 267.21 17110.53 88888.00 2019-04-16 19:41:44.000 106 33820.70 267.22 17110.51 88888.00 2019-04-16 19:41:45.000 106 33820.70 267.27 17110.51 37903.48 2019-04-16 19:41:46.000 106 33820.71 267.27 17110.54 88888.00 2019-04-16 19:41:47.000 106 33820.71 267.23 17110.56 88888.00 2019-04-16 19:41:48.000 106 33820.71 267.26 17110.59 88888.00 2019-04-16 19:41:49.000 106 33820.74 267.24 17110.55 88888.00 2019-04-16 19:41:50.000 106 33820.72 267.24 17110.57 37903.40 2019-04-16 19:41:51.000 106 33820.72 267.23 17110.56 88888.00 2019-04-16 19:41:52.000 106 33820.67 267.22 17110.56 88888.00 2019-04-16 19:41:53.000 106 33820.69 267.22 17110.52 88888.00 2019-04-16 19:41:54.000 106 33820.67 267.17 17110.47 88888.00 2019-04-16 19:41:55.000 106 33820.73 267.14 17110.54 37903.53 2019-04-16 19:41:56.000 106 33820.69 267.16 17110.55 88888.00 2019-04-16 19:41:57.000 106 33820.69 267.19 17110.56 88888.00 2019-04-16 19:41:58.000 106 33820.69 267.19 17110.57 88888.00 2019-04-16 19:41:59.000 106 33820.70 267.17 17110.55 88888.00 2019-04-16 19:42:00.000 106 33820.67 267.17 17110.55 37903.50 2019-04-16 19:42:01.000 106 33820.69 267.11 17110.52 88888.00 2019-04-16 19:42:02.000 106 33820.66 267.08 17110.52 88888.00 2019-04-16 19:42:03.000 106 33820.66 267.08 17110.53 88888.00 2019-04-16 19:42:04.000 106 33820.63 267.12 17110.54 88888.00 2019-04-16 19:42:05.000 106 33820.62 267.10 17110.51 37903.46 2019-04-16 19:42:06.000 106 33820.65 267.10 17110.51 88888.00 2019-04-16 19:42:07.000 106 33820.66 267.13 17110.52 88888.00 2019-04-16 19:42:08.000 106 33820.69 267.14 17110.51 88888.00 2019-04-16 19:42:09.000 106 33820.72 267.11 17110.52 88888.00 2019-04-16 19:42:10.000 106 33820.75 267.13 17110.54 37903.52 2019-04-16 19:42:11.000 106 33820.73 267.12 17110.53 88888.00 2019-04-16 19:42:12.000 106 33820.66 267.11 17110.51 88888.00 2019-04-16 19:42:13.000 106 33820.66 267.12 17110.54 88888.00 2019-04-16 19:42:14.000 106 33820.69 267.14 17110.52 88888.00 2019-04-16 19:42:15.000 106 33820.75 267.13 17110.50 37903.46 2019-04-16 19:42:16.000 106 33820.75 267.14 17110.51 88888.00 2019-04-16 19:42:17.000 106 33820.73 267.12 17110.57 88888.00 2019-04-16 19:42:18.000 106 33820.71 267.15 17110.58 88888.00 2019-04-16 19:42:19.000 106 33820.73 267.17 17110.56 88888.00 2019-04-16 19:42:20.000 106 33820.69 267.16 17110.51 37903.45 2019-04-16 19:42:21.000 106 33820.69 267.19 17110.54 88888.00 2019-04-16 19:42:22.000 106 33820.72 267.15 17110.57 88888.00 2019-04-16 19:42:23.000 106 33820.71 267.15 17110.54 88888.00 2019-04-16 19:42:24.000 106 33820.70 267.16 17110.54 88888.00 2019-04-16 19:42:25.000 106 33820.71 267.14 17110.54 37903.48 2019-04-16 19:42:26.000 106 33820.73 267.18 17110.53 88888.00 2019-04-16 19:42:27.000 106 33820.72 267.15 17110.49 88888.00 2019-04-16 19:42:28.000 106 33820.72 267.16 17110.45 88888.00 2019-04-16 19:42:29.000 106 33820.75 267.18 17110.49 88888.00 2019-04-16 19:42:30.000 106 33820.75 267.15 17110.53 37903.51 2019-04-16 19:42:31.000 106 33820.69 267.12 17110.56 88888.00 2019-04-16 19:42:32.000 106 33820.68 267.13 17110.56 88888.00 2019-04-16 19:42:33.000 106 33820.69 267.13 17110.53 88888.00 2019-04-16 19:42:34.000 106 33820.71 267.17 17110.52 88888.00 2019-04-16 19:42:35.000 106 33820.70 267.19 17110.52 37903.57 2019-04-16 19:42:36.000 106 33820.69 267.17 17110.49 88888.00 2019-04-16 19:42:37.000 106 33820.70 267.17 17110.51 88888.00 2019-04-16 19:42:38.000 106 33820.70 267.18 17110.53 88888.00 2019-04-16 19:42:39.000 106 33820.75 267.14 17110.53 88888.00 2019-04-16 19:42:40.000 106 33820.69 267.12 17110.49 37903.55 2019-04-16 19:42:41.000 106 33820.68 267.15 17110.52 88888.00 2019-04-16 19:42:42.000 106 33820.66 267.17 17110.50 88888.00 2019-04-16 19:42:43.000 106 33820.66 267.18 17110.46 88888.00 2019-04-16 19:42:44.000 106 33820.70 267.14 17110.46 88888.00 2019-04-16 19:42:45.000 106 33820.73 267.12 17110.49 37903.47 2019-04-16 19:42:46.000 106 33820.75 267.14 17110.52 88888.00 2019-04-16 19:42:47.000 106 33820.72 267.15 17110.48 88888.00 2019-04-16 19:42:48.000 106 33820.74 267.15 17110.46 88888.00 2019-04-16 19:42:49.000 106 33820.77 267.16 17110.50 88888.00 2019-04-16 19:42:50.000 106 33820.78 267.16 17110.48 37903.52 2019-04-16 19:42:51.000 106 33820.77 267.17 17110.45 88888.00 2019-04-16 19:42:52.000 106 33820.78 267.15 17110.45 88888.00 2019-04-16 19:42:53.000 106 33820.80 267.14 17110.42 88888.00 2019-04-16 19:42:54.000 106 33820.80 267.19 17110.44 88888.00 2019-04-16 19:42:55.000 106 33820.76 267.19 17110.44 37903.49 2019-04-16 19:42:56.000 106 33820.76 267.14 17110.43 88888.00 2019-04-16 19:42:57.000 106 33820.76 267.12 17110.43 88888.00 2019-04-16 19:42:58.000 106 33820.80 267.15 17110.41 88888.00 2019-04-16 19:42:59.000 106 33820.80 267.13 17110.42 88888.00 2019-04-16 19:43:00.000 106 33820.81 267.15 17110.44 37903.47 2019-04-16 19:43:01.000 106 33820.77 267.14 17110.48 88888.00 2019-04-16 19:43:02.000 106 33820.75 267.13 17110.47 88888.00 2019-04-16 19:43:03.000 106 33820.76 267.12 17110.53 88888.00 2019-04-16 19:43:04.000 106 33820.75 267.13 17110.49 88888.00 2019-04-16 19:43:05.000 106 33820.75 267.13 17110.48 37903.50 2019-04-16 19:43:06.000 106 33820.77 267.15 17110.47 88888.00 2019-04-16 19:43:07.000 106 33820.78 267.17 17110.44 88888.00 2019-04-16 19:43:08.000 106 33820.73 267.17 17110.46 88888.00 2019-04-16 19:43:09.000 106 33820.72 267.17 17110.49 88888.00 2019-04-16 19:43:10.000 106 33820.71 267.13 17110.48 37903.52 2019-04-16 19:43:11.000 106 33820.73 267.13 17110.52 88888.00 2019-04-16 19:43:12.000 106 33820.73 267.13 17110.50 88888.00 2019-04-16 19:43:13.000 106 33820.65 267.13 17110.51 88888.00 2019-04-16 19:43:14.000 106 33820.66 267.19 17110.50 88888.00 2019-04-16 19:43:15.000 106 33820.69 267.17 17110.51 37903.46 2019-04-16 19:43:16.000 106 33820.68 267.14 17110.52 88888.00 2019-04-16 19:43:17.000 106 33820.71 267.15 17110.53 88888.00 2019-04-16 19:43:18.000 106 33820.73 267.14 17110.50 88888.00 2019-04-16 19:43:19.000 106 33820.72 267.14 17110.53 88888.00 2019-04-16 19:43:20.000 106 33820.71 267.16 17110.52 37903.45 2019-04-16 19:43:21.000 106 33820.73 267.18 17110.50 88888.00 2019-04-16 19:43:22.000 106 33820.72 267.18 17110.55 88888.00 2019-04-16 19:43:23.000 106 33820.68 267.22 17110.56 88888.00 2019-04-16 19:43:24.000 106 33820.68 267.22 17110.59 88888.00 2019-04-16 19:43:25.000 106 33820.69 267.21 17110.62 37903.41 2019-04-16 19:43:26.000 106 33820.70 267.23 17110.58 88888.00 2019-04-16 19:43:27.000 106 33820.71 267.22 17110.54 88888.00 2019-04-16 19:43:28.000 106 33820.72 267.21 17110.54 88888.00 2019-04-16 19:43:29.000 106 33820.73 267.22 17110.57 88888.00 2019-04-16 19:43:30.000 106 33820.72 267.22 17110.58 37903.39 2019-04-16 19:43:31.000 106 33820.71 267.23 17110.59 88888.00 2019-04-16 19:43:32.000 106 33820.69 267.22 17110.62 88888.00 2019-04-16 19:43:33.000 106 33820.70 267.18 17110.58 88888.00 2019-04-16 19:43:34.000 106 33820.70 267.21 17110.61 88888.00 2019-04-16 19:43:35.000 106 33820.64 267.17 17110.60 37903.44 2019-04-16 19:43:36.000 106 33820.67 267.20 17110.60 88888.00 2019-04-16 19:43:37.000 106 33820.66 267.20 17110.56 88888.00 2019-04-16 19:43:38.000 106 33820.68 267.22 17110.53 88888.00 2019-04-16 19:43:39.000 106 33820.66 267.24 17110.55 88888.00 2019-04-16 19:43:40.000 106 33820.69 267.22 17110.51 37903.38 2019-04-16 19:43:41.000 106 33820.69 267.26 17110.57 88888.00 2019-04-16 19:43:42.000 106 33820.66 267.23 17110.56 88888.00 2019-04-16 19:43:43.000 106 33820.65 267.19 17110.58 88888.00 2019-04-16 19:43:44.000 106 33820.70 267.20 17110.59 88888.00 2019-04-16 19:43:45.000 106 33820.69 267.16 17110.56 37903.37 2019-04-16 19:43:46.000 106 33820.65 267.16 17110.53 88888.00 2019-04-16 19:43:47.000 106 33820.61 267.19 17110.55 88888.00 2019-04-16 19:43:48.000 106 33820.64 267.20 17110.54 88888.00 2019-04-16 19:43:49.000 106 33820.62 267.20 17110.56 88888.00 2019-04-16 19:43:50.000 106 33820.63 267.17 17110.56 37903.41 2019-04-16 19:43:51.000 106 33820.65 267.14 17110.53 88888.00 2019-04-16 19:43:52.000 106 33820.63 267.11 17110.55 88888.00 2019-04-16 19:43:53.000 106 33820.60 267.14 17110.56 88888.00 2019-04-16 19:43:54.000 106 33820.55 267.11 17110.55 88888.00 2019-04-16 19:43:55.000 106 33820.58 267.11 17110.56 37903.45 2019-04-16 19:43:56.000 106 33820.63 267.10 17110.56 88888.00 2019-04-16 19:43:57.000 106 33820.62 267.13 17110.52 88888.00 2019-04-16 19:43:58.000 106 33820.61 267.11 17110.54 88888.00 2019-04-16 19:43:59.000 106 33820.59 267.12 17110.55 88888.00 2019-04-16 19:44:00.000 106 33820.62 267.15 17110.58 37903.43 2019-04-16 19:44:01.000 106 33820.59 267.16 17110.57 88888.00 2019-04-16 19:44:02.000 106 33820.59 267.13 17110.58 88888.00 2019-04-16 19:44:03.000 106 33820.61 267.16 17110.59 88888.00 2019-04-16 19:44:04.000 106 33820.59 267.14 17110.60 88888.00 2019-04-16 19:44:05.000 106 33820.62 267.12 17110.57 37903.43 2019-04-16 19:44:06.000 106 33820.60 267.13 17110.54 88888.00 2019-04-16 19:44:07.000 106 33820.60 267.17 17110.55 88888.00 2019-04-16 19:44:08.000 106 33820.63 267.16 17110.56 88888.00 2019-04-16 19:44:09.000 106 33820.66 267.16 17110.58 88888.00 2019-04-16 19:44:10.000 106 33820.67 267.12 17110.56 37903.41 2019-04-16 19:44:11.000 106 33820.64 267.12 17110.55 88888.00 2019-04-16 19:44:12.000 106 33820.63 267.14 17110.54 88888.00 2019-04-16 19:44:13.000 106 33820.60 267.14 17110.52 88888.00 2019-04-16 19:44:14.000 106 33820.58 267.15 17110.55 88888.00 2019-04-16 19:44:15.000 106 33820.62 267.13 17110.58 37903.36 2019-04-16 19:44:16.000 106 33820.59 267.12 17110.56 88888.00 2019-04-16 19:44:17.000 106 33820.63 267.17 17110.59 88888.00 2019-04-16 19:44:18.000 106 33820.66 267.20 17110.59 88888.00 2019-04-16 19:44:19.000 106 33820.64 267.20 17110.58 88888.00 2019-04-16 19:44:20.000 106 33820.62 267.19 17110.57 37903.37 2019-04-16 19:44:21.000 106 33820.59 267.16 17110.55 88888.00 2019-04-16 19:44:22.000 106 33820.62 267.17 17110.54 88888.00 2019-04-16 19:44:23.000 106 33820.59 267.21 17110.57 88888.00 2019-04-16 19:44:24.000 106 33820.59 267.19 17110.57 88888.00 2019-04-16 19:44:25.000 106 33820.59 267.19 17110.52 37903.36 2019-04-16 19:44:26.000 106 33820.58 267.18 17110.47 88888.00 2019-04-16 19:44:27.000 106 33820.58 267.17 17110.53 88888.00 2019-04-16 19:44:28.000 106 33820.55 267.16 17110.57 88888.00 2019-04-16 19:44:29.000 106 33820.54 267.17 17110.55 88888.00 2019-04-16 19:44:30.000 106 33820.56 267.16 17110.54 37903.37 2019-04-16 19:44:31.000 106 33820.54 267.16 17110.49 88888.00 2019-04-16 19:44:32.000 106 33820.54 267.16 17110.46 88888.00 2019-04-16 19:44:33.000 106 33820.57 267.12 17110.50 88888.00 2019-04-16 19:44:34.000 106 33820.51 267.11 17110.51 88888.00 2019-04-16 19:44:35.000 106 33820.51 267.14 17110.50 37903.30 2019-04-16 19:44:36.000 106 33820.52 267.14 17110.50 88888.00 2019-04-16 19:44:37.000 106 33820.52 267.13 17110.50 88888.00 2019-04-16 19:44:38.000 106 33820.53 267.13 17110.51 88888.00 2019-04-16 19:44:39.000 106 33820.52 267.11 17110.54 88888.00 2019-04-16 19:44:40.000 106 33820.53 267.10 17110.51 37903.26 2019-04-16 19:44:41.000 106 33820.54 267.11 17110.53 88888.00 2019-04-16 19:44:42.000 106 33820.54 267.13 17110.49 88888.00 2019-04-16 19:44:43.000 106 33820.55 267.18 17110.54 88888.00 2019-04-16 19:44:44.000 106 33820.57 267.17 17110.56 88888.00 2019-04-16 19:44:45.000 106 33820.55 267.15 17110.54 37903.39 2019-04-16 19:44:46.000 106 33820.53 267.11 17110.54 88888.00 2019-04-16 19:44:47.000 106 33820.52 267.15 17110.54 88888.00 2019-04-16 19:44:48.000 106 33820.55 267.16 17110.52 88888.00 2019-04-16 19:44:49.000 106 33820.55 267.15 17110.58 88888.00 2019-04-16 19:44:50.000 106 33820.54 267.12 17110.55 37903.36 2019-04-16 19:44:51.000 106 33820.55 267.11 17110.56 88888.00 2019-04-16 19:44:52.000 106 33820.57 267.12 17110.55 88888.00 2019-04-16 19:44:53.000 106 33820.56 267.12 17110.56 88888.00 2019-04-16 19:44:54.000 106 33820.52 267.12 17110.57 88888.00 2019-04-16 19:44:55.000 106 33820.56 267.08 17110.56 37903.29 2019-04-16 19:44:56.000 106 33820.58 267.08 17110.55 88888.00 2019-04-16 19:44:57.000 106 33820.58 267.07 17110.53 88888.00 2019-04-16 19:44:58.000 106 33820.56 267.07 17110.54 88888.00 2019-04-16 19:44:59.000 106 33820.62 267.05 17110.56 88888.00 2019-04-16 19:45:00.000 106 33820.61 267.02 17110.52 37903.28 2019-04-16 19:45:01.000 106 33820.59 267.03 17110.51 88888.00 2019-04-16 19:45:02.000 106 33820.54 267.03 17110.48 88888.00 2019-04-16 19:45:03.000 106 33820.56 267.04 17110.51 88888.00 2019-04-16 19:45:04.000 106 33820.55 267.04 17110.50 88888.00 2019-04-16 19:45:05.000 106 33820.54 267.06 17110.47 37903.32 2019-04-16 19:45:06.000 106 33820.55 267.05 17110.47 88888.00 2019-04-16 19:45:07.000 106 33820.56 267.06 17110.51 88888.00 2019-04-16 19:45:08.000 106 33820.56 267.04 17110.53 88888.00 2019-04-16 19:45:09.000 106 33820.58 267.03 17110.53 88888.00 2019-04-16 19:45:10.000 106 33820.57 267.06 17110.54 37903.28 2019-04-16 19:45:11.000 106 33820.58 267.07 17110.54 88888.00 2019-04-16 19:45:12.000 106 33820.54 267.06 17110.54 88888.00 2019-04-16 19:45:13.000 106 33820.55 267.03 17110.56 88888.00 2019-04-16 19:45:14.000 106 33820.53 267.04 17110.57 88888.00 2019-04-16 19:45:15.000 106 33820.56 267.10 17110.55 37903.25 2019-04-16 19:45:16.000 106 33820.57 267.12 17110.52 88888.00 2019-04-16 19:45:17.000 106 33820.60 267.10 17110.55 88888.00 2019-04-16 19:45:18.000 106 33820.58 267.04 17110.53 88888.00 2019-04-16 19:45:19.000 106 33820.59 267.03 17110.49 88888.00 2019-04-16 19:45:20.000 106 33820.59 267.04 17110.51 37903.26 2019-04-16 19:45:21.000 106 33820.54 267.04 17110.52 88888.00 2019-04-16 19:45:22.000 106 33820.55 267.06 17110.53 88888.00 2019-04-16 19:45:23.000 106 33820.56 267.07 17110.55 88888.00 2019-04-16 19:45:24.000 106 33820.55 267.05 17110.53 88888.00 2019-04-16 19:45:25.000 106 33820.55 267.05 17110.49 37903.36 2019-04-16 19:45:26.000 106 33820.53 267.05 17110.51 88888.00 2019-04-16 19:45:27.000 106 33820.52 267.06 17110.51 88888.00 2019-04-16 19:45:28.000 106 33820.52 267.05 17110.54 88888.00 2019-04-16 19:45:29.000 106 33820.52 267.05 17110.55 88888.00 2019-04-16 19:45:30.000 106 33820.53 267.04 17110.56 37903.39 2019-04-16 19:45:31.000 106 33820.55 267.05 17110.59 88888.00 2019-04-16 19:45:32.000 106 33820.56 267.04 17110.60 88888.00 2019-04-16 19:45:33.000 106 33820.57 267.02 17110.57 88888.00 2019-04-16 19:45:34.000 106 33820.53 266.99 17110.54 88888.00 2019-04-16 19:45:35.000 106 33820.53 267.01 17110.53 37903.41 2019-04-16 19:45:36.000 106 33820.55 267.01 17110.54 88888.00 2019-04-16 19:45:37.000 106 33820.58 267.02 17110.51 88888.00 2019-04-16 19:45:38.000 106 33820.57 267.07 17110.52 88888.00 2019-04-16 19:45:39.000 106 33820.58 267.06 17110.52 88888.00 2019-04-16 19:45:40.000 106 33820.56 267.02 17110.53 37903.29 2019-04-16 19:45:41.000 106 33820.55 267.04 17110.53 88888.00 2019-04-16 19:45:42.000 106 33820.58 267.01 17110.53 88888.00 2019-04-16 19:45:43.000 106 33820.57 266.97 17110.52 88888.00 2019-04-16 19:45:44.000 106 33820.58 266.98 17110.54 88888.00 2019-04-16 19:45:45.000 106 33820.60 266.99 17110.53 37903.28 2019-04-16 19:45:46.000 106 33820.62 267.01 17110.48 88888.00 2019-04-16 19:45:47.000 106 33820.60 267.06 17110.55 88888.00 2019-04-16 19:45:48.000 106 33820.61 267.06 17110.53 88888.00 2019-04-16 19:45:49.000 106 33820.61 267.07 17110.54 88888.00 2019-04-16 19:45:50.000 106 33820.56 267.08 17110.56 37903.38 2019-04-16 19:45:51.000 106 33820.57 267.07 17110.57 88888.00 2019-04-16 19:45:52.000 106 33820.60 267.08 17110.52 88888.00 2019-04-16 19:45:53.000 106 33820.59 267.08 17110.56 88888.00 2019-04-16 19:45:54.000 106 33820.59 267.04 17110.56 88888.00 2019-04-16 19:45:55.000 106 33820.58 267.02 17110.54 37903.32 2019-04-16 19:45:56.000 106 33820.55 267.04 17110.57 88888.00 2019-04-16 19:45:57.000 106 33820.56 267.08 17110.57 88888.00 2019-04-16 19:45:58.000 106 33820.55 267.08 17110.57 88888.00 2019-04-16 19:45:59.000 106 33820.58 267.05 17110.58 88888.00 2019-04-16 19:46:00.000 106 33820.59 267.05 17110.58 37903.36 2019-04-16 19:46:01.000 106 33820.60 267.04 17110.56 88888.00 2019-04-16 19:46:02.000 106 33820.61 266.99 17110.62 88888.00 2019-04-16 19:46:03.000 106 33820.63 266.97 17110.59 88888.00 2019-04-16 19:46:04.000 106 33820.60 266.96 17110.57 88888.00 2019-04-16 19:46:05.000 106 33820.60 266.99 17110.60 37903.24 2019-04-16 19:46:06.000 106 33820.60 266.96 17110.58 88888.00 2019-04-16 19:46:07.000 106 33820.59 266.97 17110.61 88888.00 2019-04-16 19:46:08.000 106 33820.60 267.02 17110.55 88888.00 2019-04-16 19:46:09.000 106 33820.60 267.03 17110.54 88888.00 2019-04-16 19:46:10.000 106 33820.58 267.05 17110.54 37903.32 2019-04-16 19:46:11.000 106 33820.59 267.05 17110.58 88888.00 2019-04-16 19:46:12.000 106 33820.58 267.04 17110.58 88888.00 2019-04-16 19:46:13.000 106 33820.57 266.99 17110.58 88888.00 2019-04-16 19:46:14.000 106 33820.55 267.03 17110.58 88888.00 2019-04-16 19:46:15.000 106 33820.57 267.06 17110.60 37903.36 2019-04-16 19:46:16.000 106 33820.58 267.06 17110.58 88888.00 2019-04-16 19:46:17.000 106 33820.61 267.07 17110.57 88888.00 2019-04-16 19:46:18.000 106 33820.62 267.09 17110.57 88888.00 2019-04-16 19:46:19.000 106 33820.58 267.03 17110.58 88888.00 2019-04-16 19:46:20.000 106 33820.58 267.00 17110.57 37903.32 2019-04-16 19:46:21.000 106 33820.62 267.05 17110.54 88888.00 2019-04-16 19:46:22.000 106 33820.62 267.06 17110.55 88888.00 2019-04-16 19:46:23.000 106 33820.61 267.02 17110.54 88888.00 2019-04-16 19:46:24.000 106 33820.64 267.03 17110.53 88888.00 2019-04-16 19:46:25.000 106 33820.62 267.00 17110.51 37903.36 2019-04-16 19:46:26.000 106 33820.64 267.02 17110.54 88888.00 2019-04-16 19:46:27.000 106 33820.63 267.02 17110.54 88888.00 2019-04-16 19:46:28.000 106 33820.67 267.04 17110.53 88888.00 2019-04-16 19:46:29.000 106 33820.67 267.07 17110.53 88888.00 2019-04-16 19:46:30.000 106 33820.65 267.11 17110.55 37903.40 2019-04-16 19:46:31.000 106 33820.67 267.11 17110.55 88888.00 2019-04-16 19:46:32.000 106 33820.64 267.08 17110.54 88888.00 2019-04-16 19:46:33.000 106 33820.66 267.10 17110.51 88888.00 2019-04-16 19:46:34.000 106 33820.64 267.13 17110.55 88888.00 2019-04-16 19:46:35.000 106 33820.64 267.10 17110.54 37903.28 2019-04-16 19:46:36.000 106 33820.63 267.12 17110.53 88888.00 2019-04-16 19:46:37.000 106 33820.61 267.12 17110.53 88888.00 2019-04-16 19:46:38.000 106 33820.60 267.13 17110.55 88888.00 2019-04-16 19:46:39.000 106 33820.58 267.13 17110.55 88888.00 2019-04-16 19:46:40.000 106 33820.58 267.17 17110.54 37903.30 2019-04-16 19:46:41.000 106 33820.55 267.14 17110.52 88888.00 2019-04-16 19:46:42.000 106 33820.56 267.12 17110.50 88888.00 2019-04-16 19:46:43.000 106 33820.53 267.15 17110.50 88888.00 2019-04-16 19:46:44.000 106 33820.53 267.15 17110.51 88888.00 2019-04-16 19:46:45.000 106 33820.55 267.11 17110.54 37903.27 2019-04-16 19:46:46.000 106 33820.56 267.10 17110.56 88888.00 2019-04-16 19:46:47.000 106 33820.55 267.08 17110.58 88888.00 2019-04-16 19:46:48.000 106 33820.53 267.05 17110.56 88888.00 2019-04-16 19:46:49.000 106 33820.49 267.06 17110.52 88888.00 2019-04-16 19:46:50.000 106 33820.49 267.02 17110.51 37903.35 2019-04-16 19:46:51.000 106 33820.50 267.00 17110.48 88888.00 2019-04-16 19:46:52.000 106 33820.51 266.98 17110.47 88888.00 2019-04-16 19:46:53.000 106 33820.54 266.97 17110.51 88888.00 2019-04-16 19:46:54.000 106 33820.53 267.05 17110.52 88888.00 2019-04-16 19:46:55.000 106 33820.56 267.00 17110.46 37903.24 2019-04-16 19:46:56.000 106 33820.55 266.99 17110.49 88888.00 2019-04-16 19:46:57.000 106 33820.54 267.03 17110.57 88888.00 2019-04-16 19:46:58.000 106 33820.51 267.01 17110.57 88888.00 2019-04-16 19:46:59.000 106 33820.48 267.00 17110.57 88888.00 2019-04-16 19:47:00.000 106 33820.49 266.98 17110.56 37903.31 2019-04-16 19:47:01.000 106 33820.48 266.97 17110.56 88888.00 2019-04-16 19:47:02.000 106 33820.48 267.00 17110.61 88888.00 2019-04-16 19:47:03.000 106 33820.49 267.02 17110.56 88888.00 2019-04-16 19:47:04.000 106 33820.51 267.06 17110.55 88888.00 2019-04-16 19:47:05.000 106 33820.53 267.08 17110.60 37903.34 2019-04-16 19:47:06.000 106 33820.49 267.08 17110.59 88888.00 2019-04-16 19:47:07.000 106 33820.47 267.05 17110.60 88888.00 2019-04-16 19:47:08.000 106 33820.46 267.06 17110.59 88888.00 2019-04-16 19:47:09.000 106 33820.47 267.05 17110.61 88888.00 2019-04-16 19:47:10.000 106 33820.52 267.04 17110.60 37903.28 2019-04-16 19:47:11.000 106 33820.50 267.04 17110.59 88888.00 2019-04-16 19:47:12.000 106 33820.49 267.04 17110.55 88888.00 2019-04-16 19:47:13.000 106 33820.52 267.05 17110.57 88888.00 2019-04-16 19:47:14.000 106 33820.51 267.07 17110.53 88888.00 2019-04-16 19:47:15.000 106 33820.50 267.06 17110.59 37903.20 2019-04-16 19:47:16.000 106 33820.49 267.05 17110.59 88888.00 2019-04-16 19:47:17.000 106 33820.50 267.06 17110.59 88888.00 2019-04-16 19:47:18.000 106 33820.47 267.10 17110.62 88888.00 2019-04-16 19:47:19.000 106 33820.48 267.12 17110.60 88888.00 2019-04-16 19:47:20.000 106 33820.45 267.12 17110.62 37903.17 2019-04-16 19:47:21.000 106 33820.46 267.11 17110.64 88888.00 2019-04-16 19:47:22.000 106 33820.45 267.12 17110.59 88888.00 2019-04-16 19:47:23.000 106 33820.48 267.15 17110.58 88888.00 2019-04-16 19:47:24.000 106 33820.46 267.12 17110.58 88888.00 2019-04-16 19:47:25.000 106 33820.45 267.07 17110.60 37903.25 2019-04-16 19:47:26.000 106 33820.48 267.04 17110.62 88888.00 2019-04-16 19:47:27.000 106 33820.48 267.06 17110.63 88888.00 2019-04-16 19:47:28.000 106 33820.50 267.07 17110.62 88888.00 2019-04-16 19:47:29.000 106 33820.48 267.08 17110.57 88888.00 2019-04-16 19:47:30.000 106 33820.45 267.10 17110.60 37903.30 2019-04-16 19:47:31.000 106 33820.41 267.11 17110.58 88888.00 2019-04-16 19:47:32.000 106 33820.42 267.08 17110.58 88888.00 2019-04-16 19:47:33.000 106 33820.48 267.10 17110.59 88888.00 2019-04-16 19:47:34.000 106 33820.48 267.13 17110.58 88888.00 2019-04-16 19:47:35.000 106 33820.46 267.11 17110.57 37903.28 2019-04-16 19:47:36.000 106 33820.45 267.06 17110.52 88888.00 2019-04-16 19:47:37.000 106 33820.40 267.04 17110.51 88888.00 2019-04-16 19:47:38.000 106 33820.40 267.08 17110.52 88888.00 2019-04-16 19:47:39.000 106 33820.43 267.07 17110.56 88888.00 2019-04-16 19:47:40.000 106 33820.44 267.07 17110.55 37903.23 2019-04-16 19:47:41.000 106 33820.40 267.05 17110.47 88888.00 2019-04-16 19:47:42.000 106 33820.39 267.07 17110.49 88888.00 2019-04-16 19:47:43.000 106 33820.39 267.10 17110.55 88888.00 2019-04-16 19:47:44.000 106 33820.41 267.08 17110.56 88888.00 2019-04-16 19:47:45.000 106 33820.43 267.10 17110.51 37903.29 2019-04-16 19:47:46.000 106 33820.39 267.09 17110.53 88888.00 2019-04-16 19:47:47.000 106 33820.42 267.12 17110.53 88888.00 2019-04-16 19:47:48.000 106 33820.44 267.09 17110.57 88888.00 2019-04-16 19:47:49.000 106 33820.48 267.09 17110.58 88888.00 2019-04-16 19:47:50.000 106 33820.49 267.12 17110.56 37903.23 2019-04-16 19:47:51.000 106 33820.47 267.10 17110.58 88888.00 2019-04-16 19:47:52.000 106 33820.45 267.10 17110.60 88888.00 2019-04-16 19:47:53.000 106 33820.45 267.07 17110.61 88888.00 2019-04-16 19:47:54.000 106 33820.47 267.04 17110.59 88888.00 2019-04-16 19:47:55.000 106 33820.44 267.05 17110.58 37903.26 2019-04-16 19:47:56.000 106 33820.43 267.07 17110.57 88888.00 2019-04-16 19:47:57.000 106 33820.43 267.11 17110.53 88888.00 2019-04-16 19:47:58.000 106 33820.45 267.11 17110.51 88888.00 2019-04-16 19:47:59.000 106 33820.45 267.11 17110.48 88888.00 2019-04-16 19:48:00.000 106 33820.48 267.14 17110.48 37903.27 2019-04-16 19:48:01.000 106 33820.45 267.14 17110.51 88888.00 2019-04-16 19:48:02.000 106 33820.46 267.12 17110.53 88888.00 2019-04-16 19:48:03.000 106 33820.47 267.12 17110.52 88888.00 2019-04-16 19:48:04.000 106 33820.45 267.12 17110.54 88888.00 2019-04-16 19:48:05.000 106 33820.43 267.16 17110.53 37903.15 2019-04-16 19:48:06.000 106 33820.47 267.17 17110.55 88888.00 2019-04-16 19:48:07.000 106 33820.49 267.16 17110.56 88888.00 2019-04-16 19:48:08.000 106 33820.43 267.15 17110.59 88888.00 2019-04-16 19:48:09.000 106 33820.47 267.15 17110.58 88888.00 2019-04-16 19:48:10.000 106 33820.47 267.15 17110.57 37903.15 2019-04-16 19:48:11.000 106 33820.50 267.11 17110.56 88888.00 2019-04-16 19:48:12.000 106 33820.48 267.13 17110.57 88888.00 2019-04-16 19:48:13.000 106 33820.47 267.11 17110.57 88888.00 2019-04-16 19:48:14.000 106 33820.47 267.13 17110.57 88888.00 2019-04-16 19:48:15.000 106 33820.45 267.15 17110.57 37903.26 2019-04-16 19:48:16.000 106 33820.46 267.17 17110.55 88888.00 2019-04-16 19:48:17.000 106 33820.48 267.16 17110.49 88888.00 2019-04-16 19:48:18.000 106 33820.47 267.13 17110.50 88888.00 2019-04-16 19:48:19.000 106 33820.44 267.12 17110.49 88888.00 2019-04-16 19:48:20.000 106 33820.46 267.13 17110.47 37903.30 2019-04-16 19:48:21.000 106 33820.45 267.15 17110.49 88888.00 2019-04-16 19:48:22.000 106 33820.44 267.18 17110.49 88888.00 2019-04-16 19:48:23.000 106 33820.42 267.20 17110.49 88888.00 2019-04-16 19:48:24.000 106 33820.40 267.22 17110.49 88888.00 2019-04-16 19:48:25.000 106 33820.43 267.19 17110.48 37903.13 2019-04-16 19:48:26.000 106 33820.42 267.16 17110.53 88888.00 2019-04-16 19:48:27.000 106 33820.45 267.14 17110.56 88888.00 2019-04-16 19:48:28.000 106 33820.41 267.15 17110.49 88888.00 2019-04-16 19:48:29.000 106 33820.45 267.18 17110.53 88888.00 2019-04-16 19:48:30.000 106 33820.42 267.19 17110.54 37903.21 2019-04-16 19:48:31.000 106 33820.42 267.18 17110.54 88888.00 2019-04-16 19:48:32.000 106 33820.41 267.20 17110.51 88888.00 2019-04-16 19:48:33.000 106 33820.46 267.22 17110.51 88888.00 2019-04-16 19:48:34.000 106 33820.47 267.24 17110.54 88888.00 2019-04-16 19:48:35.000 106 33820.44 267.25 17110.54 37903.27 2019-04-16 19:48:36.000 106 33820.41 267.21 17110.53 88888.00 2019-04-16 19:48:37.000 106 33820.39 267.18 17110.51 88888.00 2019-04-16 19:48:38.000 106 33820.40 267.19 17110.50 88888.00 2019-04-16 19:48:39.000 106 33820.40 267.18 17110.52 88888.00 2019-04-16 19:48:40.000 106 33820.35 267.16 17110.50 37903.23 2019-04-16 19:48:41.000 106 33820.35 267.11 17110.51 88888.00 2019-04-16 19:48:42.000 106 33820.34 267.13 17110.52 88888.00 2019-04-16 19:48:43.000 106 33820.32 267.12 17110.47 88888.00 2019-04-16 19:48:44.000 106 33820.36 267.12 17110.49 88888.00 2019-04-16 19:48:45.000 106 33820.36 267.15 17110.50 37903.14 2019-04-16 19:48:46.000 106 33820.36 267.15 17110.57 88888.00 2019-04-16 19:48:47.000 106 33820.37 267.15 17110.52 88888.00 2019-04-16 19:48:48.000 106 33820.41 267.16 17110.50 88888.00 2019-04-16 19:48:49.000 106 33820.43 267.15 17110.49 88888.00 2019-04-16 19:48:50.000 106 33820.41 267.17 17110.46 37903.24 2019-04-16 19:48:51.000 106 33820.41 267.16 17110.46 88888.00 2019-04-16 19:48:52.000 106 33820.39 267.15 17110.47 88888.00 2019-04-16 19:48:53.000 106 33820.41 267.14 17110.48 88888.00 2019-04-16 19:48:54.000 106 33820.37 267.16 17110.48 88888.00 2019-04-16 19:48:55.000 106 33820.39 267.17 17110.52 37903.18 2019-04-16 19:48:56.000 106 33820.40 267.21 17110.54 88888.00 2019-04-16 19:48:57.000 106 33820.35 267.21 17110.53 88888.00 2019-04-16 19:48:58.000 106 33820.35 267.17 17110.52 88888.00 2019-04-16 19:48:59.000 106 33820.38 267.20 17110.53 88888.00 2019-04-16 19:49:00.000 106 33820.35 267.22 17110.51 37903.16 2019-04-16 19:49:01.000 106 33820.37 267.20 17110.49 88888.00 2019-04-16 19:49:02.000 106 33820.38 267.15 17110.50 88888.00 2019-04-16 19:49:03.000 106 33820.38 267.17 17110.53 88888.00 2019-04-16 19:49:04.000 106 33820.37 267.20 17110.51 88888.00 2019-04-16 19:49:05.000 106 33820.36 267.24 17110.50 37903.16 2019-04-16 19:49:06.000 106 33820.32 267.23 17110.52 88888.00 2019-04-16 19:49:07.000 106 33820.31 267.24 17110.56 88888.00 2019-04-16 19:49:08.000 106 33820.34 267.22 17110.55 88888.00 2019-04-16 19:49:09.000 106 33820.32 267.24 17110.52 88888.00 2019-04-16 19:49:10.000 106 33820.35 267.26 17110.51 37903.14 2019-04-16 19:49:11.000 106 33820.36 267.27 17110.52 88888.00 2019-04-16 19:49:12.000 106 33820.35 267.24 17110.53 88888.00 2019-04-16 19:49:13.000 106 33820.34 267.28 17110.51 88888.00 2019-04-16 19:49:14.000 106 33820.32 267.27 17110.51 88888.00 2019-04-16 19:49:15.000 106 33820.31 267.26 17110.52 37903.05 2019-04-16 19:49:16.000 106 33820.34 267.24 17110.52 88888.00 2019-04-16 19:49:17.000 106 33820.38 267.22 17110.57 88888.00 2019-04-16 19:49:18.000 106 33820.36 267.23 17110.59 88888.00 2019-04-16 19:49:19.000 106 33820.38 267.21 17110.57 88888.00 2019-04-16 19:49:20.000 106 33820.41 267.21 17110.59 37903.10 2019-04-16 19:49:21.000 106 33820.38 267.24 17110.62 88888.00 2019-04-16 19:49:22.000 106 33820.37 267.24 17110.60 88888.00 2019-04-16 19:49:23.000 106 33820.38 267.24 17110.58 88888.00 2019-04-16 19:49:24.000 106 33820.41 267.24 17110.56 88888.00 2019-04-16 19:49:25.000 106 33820.36 267.25 17110.54 37903.16 2019-04-16 19:49:26.000 106 33820.32 267.28 17110.53 88888.00 2019-04-16 19:49:27.000 106 33820.33 267.27 17110.54 88888.00 2019-04-16 19:49:28.000 106 33820.33 267.24 17110.50 88888.00 2019-04-16 19:49:29.000 106 33820.34 267.21 17110.49 88888.00 2019-04-16 19:49:30.000 106 33820.33 267.20 17110.52 37903.18 2019-04-16 19:49:31.000 106 33820.31 267.19 17110.47 88888.00 2019-04-16 19:49:32.000 106 33820.32 267.19 17110.52 88888.00 2019-04-16 19:49:33.000 106 33820.34 267.22 17110.50 88888.00 2019-04-16 19:49:34.000 106 33820.32 267.25 17110.51 88888.00 2019-04-16 19:49:35.000 106 33820.35 267.23 17110.54 37903.02 2019-04-16 19:49:36.000 106 33820.30 267.17 17110.53 88888.00 2019-04-16 19:49:37.000 106 33820.27 267.20 17110.51 88888.00 2019-04-16 19:49:38.000 106 33820.28 267.22 17110.52 88888.00 2019-04-16 19:49:39.000 106 33820.30 267.25 17110.53 88888.00 2019-04-16 19:49:40.000 106 33820.34 267.26 17110.54 37903.09 2019-04-16 19:49:41.000 106 33820.33 267.23 17110.54 88888.00 2019-04-16 19:49:42.000 106 33820.30 267.26 17110.56 88888.00 2019-04-16 19:49:43.000 106 33820.29 267.25 17110.54 88888.00 2019-04-16 19:49:44.000 106 33820.27 267.25 17110.51 88888.00 2019-04-16 19:49:45.000 106 33820.29 267.25 17110.49 37903.15 2019-04-16 19:49:46.000 106 33820.28 267.26 17110.54 88888.00 2019-04-16 19:49:47.000 106 33820.25 267.31 17110.55 88888.00 2019-04-16 19:49:48.000 106 33820.23 267.30 17110.50 88888.00 2019-04-16 19:49:49.000 106 33820.27 267.22 17110.49 88888.00 2019-04-16 19:49:50.000 106 33820.30 267.24 17110.48 37903.08 2019-04-16 19:49:51.000 106 33820.28 267.24 17110.51 88888.00 2019-04-16 19:49:52.000 106 33820.23 267.28 17110.53 88888.00 2019-04-16 19:49:53.000 106 33820.18 267.28 17110.54 88888.00 2019-04-16 19:49:54.000 106 33820.19 267.27 17110.52 88888.00 2019-04-16 19:49:55.000 106 33820.21 267.29 17110.50 37902.99 2019-04-16 19:49:56.000 106 33820.24 267.29 17110.51 88888.00 2019-04-16 19:49:57.000 106 33820.25 267.29 17110.51 88888.00 2019-04-16 19:49:58.000 106 33820.24 267.26 17110.51 88888.00 2019-04-16 19:49:59.000 106 33820.23 267.24 17110.49 88888.00 2019-04-16 19:50:00.000 106 33820.23 267.23 17110.51 37902.97 2019-04-16 19:50:01.000 106 33820.21 267.25 17110.50 88888.00 2019-04-16 19:50:02.000 106 33820.22 267.22 17110.45 88888.00 2019-04-16 19:50:03.000 106 33820.22 267.22 17110.43 88888.00 2019-04-16 19:50:04.000 106 33820.19 267.23 17110.43 88888.00 2019-04-16 19:50:05.000 106 33820.21 267.22 17110.41 37903.03 2019-04-16 19:50:06.000 106 33820.25 267.25 17110.45 88888.00 2019-04-16 19:50:07.000 106 33820.24 267.23 17110.48 88888.00 2019-04-16 19:50:08.000 106 33820.20 267.23 17110.46 88888.00 2019-04-16 19:50:09.000 106 33820.18 267.24 17110.47 88888.00 2019-04-16 19:50:10.000 106 33820.19 267.23 17110.47 37902.92 2019-04-16 19:50:11.000 106 33820.20 267.24 17110.49 88888.00 2019-04-16 19:50:12.000 106 33820.19 267.23 17110.46 88888.00 2019-04-16 19:50:13.000 106 33820.19 267.23 17110.47 88888.00 2019-04-16 19:50:14.000 106 33820.16 267.24 17110.47 88888.00 2019-04-16 19:50:15.000 106 33820.14 267.29 17110.47 37902.90 2019-04-16 19:50:16.000 106 33820.12 267.29 17110.49 88888.00 2019-04-16 19:50:17.000 106 33820.13 267.23 17110.43 88888.00 2019-04-16 19:50:18.000 106 33820.13 267.27 17110.42 88888.00 2019-04-16 19:50:19.000 106 33820.17 267.30 17110.47 88888.00 2019-04-16 19:50:20.000 106 33820.17 267.28 17110.49 37903.02 2019-04-16 19:50:21.000 106 33820.19 267.30 17110.47 88888.00 2019-04-16 19:50:22.000 106 33820.13 267.29 17110.47 88888.00 2019-04-16 19:50:23.000 106 33820.14 267.27 17110.48 88888.00 2019-04-16 19:50:24.000 106 33820.11 267.26 17110.45 88888.00 2019-04-16 19:50:25.000 106 33820.12 267.25 17110.45 37902.96 2019-04-16 19:50:26.000 106 33820.11 267.26 17110.49 88888.00 2019-04-16 19:50:27.000 106 33820.09 267.25 17110.46 88888.00 2019-04-16 19:50:28.000 106 33820.09 267.20 17110.44 88888.00 2019-04-16 19:50:29.000 106 33820.10 267.20 17110.46 88888.00 2019-04-16 19:50:30.000 106 33820.08 267.26 17110.43 37902.94 2019-04-16 19:50:31.000 106 33820.12 267.25 17110.45 88888.00 2019-04-16 19:50:32.000 106 33820.09 267.29 17110.45 88888.00 2019-04-16 19:50:33.000 106 33820.08 267.26 17110.46 88888.00 2019-04-16 19:50:34.000 106 33820.13 267.25 17110.48 88888.00 2019-04-16 19:50:35.000 106 33820.15 267.25 17110.42 37902.81 2019-04-16 19:50:36.000 106 33820.13 267.23 17110.45 88888.00 2019-04-16 19:50:37.000 106 33820.08 267.18 17110.46 88888.00 2019-04-16 19:50:38.000 106 33820.09 267.16 17110.45 88888.00 2019-04-16 19:50:39.000 106 33820.07 267.20 17110.50 88888.00 2019-04-16 19:50:40.000 106 33820.05 267.20 17110.54 37902.86 2019-04-16 19:50:41.000 106 33820.04 267.23 17110.52 88888.00 2019-04-16 19:50:42.000 106 33820.05 267.22 17110.52 88888.00 2019-04-16 19:50:43.000 106 33820.05 267.21 17110.50 88888.00 2019-04-16 19:50:44.000 106 33820.08 267.21 17110.51 88888.00 2019-04-16 19:50:45.000 106 33820.09 267.19 17110.53 37902.79 2019-04-16 19:50:46.000 106 33820.10 267.19 17110.53 88888.00 2019-04-16 19:50:47.000 106 33820.09 267.20 17110.51 88888.00 2019-04-16 19:50:48.000 106 33820.09 267.24 17110.47 88888.00 2019-04-16 19:50:49.000 106 33820.11 267.26 17110.46 88888.00 2019-04-16 19:50:50.000 106 33820.05 267.29 17110.48 37902.89 2019-04-16 19:50:51.000 106 33820.06 267.26 17110.52 88888.00 2019-04-16 19:50:52.000 106 33820.10 267.26 17110.53 88888.00 2019-04-16 19:50:53.000 106 33820.09 267.28 17110.51 88888.00 2019-04-16 19:50:54.000 106 33820.08 267.30 17110.53 88888.00 2019-04-16 19:50:55.000 106 33820.06 267.31 17110.54 37902.90 2019-04-16 19:50:56.000 106 33820.06 267.31 17110.53 88888.00 2019-04-16 19:50:57.000 106 33820.07 267.35 17110.53 88888.00 2019-04-16 19:50:58.000 106 33820.08 267.36 17110.51 88888.00 2019-04-16 19:50:59.000 106 33820.05 267.30 17110.47 88888.00 2019-04-16 19:51:00.000 106 33820.04 267.27 17110.48 37902.83 2019-04-16 19:51:01.000 106 33820.05 267.27 17110.55 88888.00 2019-04-16 19:51:02.000 106 33820.05 267.27 17110.53 88888.00 2019-04-16 19:51:03.000 106 33820.03 267.28 17110.52 88888.00 2019-04-16 19:51:04.000 106 33820.05 267.25 17110.53 88888.00 2019-04-16 19:51:05.000 106 33820.05 267.26 17110.53 37902.88 2019-04-16 19:51:06.000 106 33820.02 267.27 17110.51 88888.00 2019-04-16 19:51:07.000 106 33820.03 267.25 17110.47 88888.00 2019-04-16 19:51:08.000 106 33820.03 267.27 17110.49 88888.00 2019-04-16 19:51:09.000 106 33820.01 267.31 17110.50 88888.00 2019-04-16 19:51:10.000 106 33819.99 267.32 17110.47 37902.91 2019-04-16 19:51:11.000 106 33820.00 267.30 17110.51 88888.00 2019-04-16 19:51:12.000 106 33820.02 267.30 17110.54 88888.00 2019-04-16 19:51:13.000 106 33819.99 267.32 17110.55 88888.00 2019-04-16 19:51:14.000 106 33819.96 267.31 17110.50 88888.00 2019-04-16 19:51:15.000 106 33820.00 267.28 17110.52 37902.77 2019-04-16 19:51:16.000 106 33819.98 267.25 17110.50 88888.00 2019-04-16 19:51:17.000 106 33819.95 267.27 17110.48 88888.00 2019-04-16 19:51:18.000 106 33819.98 267.29 17110.47 88888.00 2019-04-16 19:51:19.000 106 33820.03 267.28 17110.48 88888.00 2019-04-16 19:51:20.000 106 33820.07 267.29 17110.46 37902.77 2019-04-16 19:51:21.000 106 33820.02 267.32 17110.48 88888.00 2019-04-16 19:51:22.000 106 33820.04 267.30 17110.49 88888.00 2019-04-16 19:51:23.000 106 33820.05 267.30 17110.48 88888.00 2019-04-16 19:51:24.000 106 33820.04 267.27 17110.49 88888.00 2019-04-16 19:51:25.000 106 33820.01 267.26 17110.49 37902.87 2019-04-16 19:51:26.000 106 33819.99 267.23 17110.50 88888.00 2019-04-16 19:51:27.000 106 33819.99 267.24 17110.44 88888.00 2019-04-16 19:51:28.000 106 33819.98 267.23 17110.45 88888.00 2019-04-16 19:51:29.000 106 33819.94 267.20 17110.45 88888.00 2019-04-16 19:51:30.000 106 33819.94 267.18 17110.48 37902.77 2019-04-16 19:51:31.000 106 33819.97 267.17 17110.49 88888.00 2019-04-16 19:51:32.000 106 33820.00 267.15 17110.50 88888.00 2019-04-16 19:51:33.000 106 33820.03 267.20 17110.48 88888.00 2019-04-16 19:51:34.000 106 33820.01 267.22 17110.50 88888.00 2019-04-16 19:51:35.000 106 33820.01 267.24 17110.45 37902.77 2019-04-16 19:51:36.000 106 33820.06 267.21 17110.46 88888.00 2019-04-16 19:51:37.000 106 33820.05 267.14 17110.49 88888.00 2019-04-16 19:51:38.000 106 33820.03 267.17 17110.51 88888.00 2019-04-16 19:51:39.000 106 33820.05 267.16 17110.53 88888.00 2019-04-16 19:51:40.000 106 33820.03 267.16 17110.51 37902.76 2019-04-16 19:51:41.000 106 33820.02 267.19 17110.51 88888.00 2019-04-16 19:51:42.000 106 33820.04 267.20 17110.46 88888.00 2019-04-16 19:51:43.000 106 33820.03 267.21 17110.47 88888.00 2019-04-16 19:51:44.000 106 33820.02 267.21 17110.49 88888.00 2019-04-16 19:51:45.000 106 33820.05 267.22 17110.50 37902.86 2019-04-16 19:51:46.000 106 33820.07 267.24 17110.52 88888.00 2019-04-16 19:51:47.000 106 33820.07 267.25 17110.53 88888.00 2019-04-16 19:51:48.000 106 33820.03 267.24 17110.57 88888.00 2019-04-16 19:51:49.000 106 33820.04 267.19 17110.57 88888.00 2019-04-16 19:51:50.000 106 33820.02 267.18 17110.54 37902.88 2019-04-16 19:51:51.000 106 33820.00 267.22 17110.54 88888.00 2019-04-16 19:51:52.000 106 33819.99 267.21 17110.50 88888.00 2019-04-16 19:51:53.000 106 33819.99 267.22 17110.48 88888.00 2019-04-16 19:51:54.000 106 33820.00 267.24 17110.46 88888.00 2019-04-16 19:51:55.000 106 33819.99 267.20 17110.46 37902.87 2019-04-16 19:51:56.000 106 33819.98 267.18 17110.47 88888.00 2019-04-16 19:51:57.000 106 33819.91 267.25 17110.45 88888.00 2019-04-16 19:51:58.000 106 33819.95 267.24 17110.44 88888.00 2019-04-16 19:51:59.000 106 33819.96 267.26 17110.48 88888.00 2019-04-16 19:52:00.000 106 33819.97 267.25 17110.45 37902.79 2019-04-16 19:52:01.000 106 33819.98 267.24 17110.46 88888.00 2019-04-16 19:52:02.000 106 33819.96 267.24 17110.45 88888.00 2019-04-16 19:52:03.000 106 33819.95 267.24 17110.44 88888.00 2019-04-16 19:52:04.000 106 33819.98 267.25 17110.46 88888.00 2019-04-16 19:52:05.000 106 33819.96 267.25 17110.44 37902.85 2019-04-16 19:52:06.000 106 33819.97 267.23 17110.48 88888.00 2019-04-16 19:52:07.000 106 33819.93 267.25 17110.48 88888.00 2019-04-16 19:52:08.000 106 33819.94 267.29 17110.45 88888.00 2019-04-16 19:52:09.000 106 33819.95 267.28 17110.45 88888.00 2019-04-16 19:52:10.000 106 33819.95 267.30 17110.50 37902.79 2019-04-16 19:52:11.000 106 33819.95 267.28 17110.48 88888.00 2019-04-16 19:52:12.000 106 33819.96 267.26 17110.51 88888.00 2019-04-16 19:52:13.000 106 33819.97 267.23 17110.46 88888.00 2019-04-16 19:52:14.000 106 33819.99 267.26 17110.45 88888.00 2019-04-16 19:52:15.000 106 33820.00 267.26 17110.43 37902.82 2019-04-16 19:52:16.000 106 33820.02 267.25 17110.45 88888.00 2019-04-16 19:52:17.000 106 33820.02 267.26 17110.48 88888.00 2019-04-16 19:52:18.000 106 33819.99 267.26 17110.49 88888.00 2019-04-16 19:52:19.000 106 33819.99 267.26 17110.51 88888.00 2019-04-16 19:52:20.000 106 33819.98 267.26 17110.50 37902.74 2019-04-16 19:52:21.000 106 33819.98 267.29 17110.50 88888.00 2019-04-16 19:52:22.000 106 33819.96 267.31 17110.54 88888.00 2019-04-16 19:52:23.000 106 33820.00 267.30 17110.52 88888.00 2019-04-16 19:52:24.000 106 33820.02 267.35 17110.55 88888.00 2019-04-16 19:52:25.000 106 33820.03 267.29 17110.50 37902.78 2019-04-16 19:52:26.000 106 33820.01 267.24 17110.44 88888.00 2019-04-16 19:52:27.000 106 33820.02 267.25 17110.44 88888.00 2019-04-16 19:52:28.000 106 33819.96 267.28 17110.47 88888.00 2019-04-16 19:52:29.000 106 33819.93 267.27 17110.45 88888.00 2019-04-16 19:52:30.000 106 33819.94 267.22 17110.46 37902.85 2019-04-16 19:52:31.000 106 33819.97 267.22 17110.50 88888.00 2019-04-16 19:52:32.000 106 33819.96 267.23 17110.50 88888.00 2019-04-16 19:52:33.000 106 33819.99 267.23 17110.45 88888.00 2019-04-16 19:52:34.000 106 33819.99 267.21 17110.45 88888.00 2019-04-16 19:52:35.000 106 33820.00 267.19 17110.49 37902.81 2019-04-16 19:52:36.000 106 33819.96 267.13 17110.53 88888.00 2019-04-16 19:52:37.000 106 33820.00 267.15 17110.48 88888.00 2019-04-16 19:52:38.000 106 33819.98 267.17 17110.45 88888.00 2019-04-16 19:52:39.000 106 33819.99 267.19 17110.48 88888.00 2019-04-16 19:52:40.000 106 33820.00 267.18 17110.52 37902.81 2019-04-16 19:52:41.000 106 33820.00 267.20 17110.52 88888.00 2019-04-16 19:52:42.000 106 33819.99 267.21 17110.47 88888.00 2019-04-16 19:52:43.000 106 33819.99 267.18 17110.48 88888.00 2019-04-16 19:52:44.000 106 33820.00 267.21 17110.51 88888.00 2019-04-16 19:52:45.000 106 33820.00 267.22 17110.50 37902.80 2019-04-16 19:52:46.000 106 33819.99 267.23 17110.45 88888.00 2019-04-16 19:52:47.000 106 33819.99 267.23 17110.41 88888.00 2019-04-16 19:52:48.000 106 33819.98 267.20 17110.41 88888.00 2019-04-16 19:52:49.000 106 33820.02 267.15 17110.44 88888.00 2019-04-16 19:52:50.000 106 33820.07 267.15 17110.47 37902.81 2019-04-16 19:52:51.000 106 33820.04 267.14 17110.45 88888.00 2019-04-16 19:52:52.000 106 33820.02 267.17 17110.40 88888.00 2019-04-16 19:52:53.000 106 33820.05 267.20 17110.44 88888.00 2019-04-16 19:52:54.000 106 33820.03 267.20 17110.45 88888.00 2019-04-16 19:52:55.000 106 33820.04 267.20 17110.44 37902.76 2019-04-16 19:52:56.000 106 33820.05 267.19 17110.47 88888.00 2019-04-16 19:52:57.000 106 33820.05 267.25 17110.51 88888.00 2019-04-16 19:52:58.000 106 33820.05 267.25 17110.47 88888.00 2019-04-16 19:52:59.000 106 33820.06 267.21 17110.49 88888.00 2019-04-16 19:53:00.000 106 33820.01 267.15 17110.49 37902.85 2019-04-16 19:53:01.000 106 33820.05 267.14 17110.46 88888.00 2019-04-16 19:53:02.000 106 33820.04 267.18 17110.46 88888.00 2019-04-16 19:53:03.000 106 33820.04 267.20 17110.46 88888.00 2019-04-16 19:53:04.000 106 33820.04 267.18 17110.47 88888.00 2019-04-16 19:53:05.000 106 33820.03 267.16 17110.48 37902.91 2019-04-16 19:53:06.000 106 33820.05 267.17 17110.47 88888.00 2019-04-16 19:53:07.000 106 33820.02 267.18 17110.47 88888.00 2019-04-16 19:53:08.000 106 33819.98 267.21 17110.49 88888.00 2019-04-16 19:53:09.000 106 33820.00 267.21 17110.47 88888.00 2019-04-16 19:53:10.000 106 33820.01 267.19 17110.45 37902.89 2019-04-16 19:53:11.000 106 33820.04 267.16 17110.49 88888.00 2019-04-16 19:53:12.000 106 33820.06 267.13 17110.49 88888.00 2019-04-16 19:53:13.000 106 33820.07 267.14 17110.50 88888.00 2019-04-16 19:53:14.000 106 33820.03 267.10 17110.48 88888.00 2019-04-16 19:53:15.000 106 33820.05 267.16 17110.49 37902.88 2019-04-16 19:53:16.000 106 33820.05 267.21 17110.49 88888.00 2019-04-16 19:53:17.000 106 33820.03 267.20 17110.50 88888.00 2019-04-16 19:53:18.000 106 33819.99 267.21 17110.51 88888.00 2019-04-16 19:53:19.000 106 33820.01 267.19 17110.58 88888.00 2019-04-16 19:53:20.000 106 33820.04 267.18 17110.54 37902.78 2019-04-16 19:53:21.000 106 33820.03 267.20 17110.52 88888.00 2019-04-16 19:53:22.000 106 33820.06 267.16 17110.54 88888.00 2019-04-16 19:53:23.000 106 33820.04 267.15 17110.56 88888.00 2019-04-16 19:53:24.000 106 33820.02 267.15 17110.55 88888.00 2019-04-16 19:53:25.000 106 33820.08 267.15 17110.53 37902.89 2019-04-16 19:53:26.000 106 33820.03 267.12 17110.51 88888.00 2019-04-16 19:53:27.000 106 33820.02 267.11 17110.49 88888.00 2019-04-16 19:53:28.000 106 33820.01 267.11 17110.51 88888.00 2019-04-16 19:53:29.000 106 33820.02 267.12 17110.50 88888.00 2019-04-16 19:53:30.000 106 33820.02 267.14 17110.51 37902.92 2019-04-16 19:53:31.000 106 33820.05 267.15 17110.56 88888.00 2019-04-16 19:53:32.000 106 33820.05 267.10 17110.53 88888.00 2019-04-16 19:53:33.000 106 33820.03 267.12 17110.49 88888.00 2019-04-16 19:53:34.000 106 33820.02 267.12 17110.50 88888.00 2019-04-16 19:53:35.000 106 33820.04 267.09 17110.49 37902.93 2019-04-16 19:53:36.000 106 33820.07 267.12 17110.48 88888.00 2019-04-16 19:53:37.000 106 33820.07 267.12 17110.51 88888.00 2019-04-16 19:53:38.000 106 33820.08 267.15 17110.53 88888.00 2019-04-16 19:53:39.000 106 33820.09 267.13 17110.48 88888.00 2019-04-16 19:53:40.000 106 33820.10 267.15 17110.46 37902.82 2019-04-16 19:53:41.000 106 33820.08 267.14 17110.46 88888.00 2019-04-16 19:53:42.000 106 33820.09 267.11 17110.45 88888.00 2019-04-16 19:53:43.000 106 33820.08 267.15 17110.47 88888.00 2019-04-16 19:53:44.000 106 33820.07 267.15 17110.48 88888.00 2019-04-16 19:53:45.000 106 33820.06 267.11 17110.45 37902.84 2019-04-16 19:53:46.000 106 33820.05 267.09 17110.41 88888.00 2019-04-16 19:53:47.000 106 33820.08 267.08 17110.43 88888.00 2019-04-16 19:53:48.000 106 33820.09 267.11 17110.48 88888.00 2019-04-16 19:53:49.000 106 33820.09 267.15 17110.49 88888.00 2019-04-16 19:53:50.000 106 33820.07 267.15 17110.50 37902.92 2019-04-16 19:53:51.000 106 33820.09 267.16 17110.47 88888.00 2019-04-16 19:53:52.000 106 33820.07 267.14 17110.45 88888.00 2019-04-16 19:53:53.000 106 33820.06 267.13 17110.47 88888.00 2019-04-16 19:53:54.000 106 33820.02 267.12 17110.48 88888.00 2019-04-16 19:53:55.000 106 33820.04 267.13 17110.45 37902.92 2019-04-16 19:53:56.000 106 33820.05 267.15 17110.46 88888.00 2019-04-16 19:53:57.000 106 33820.08 267.13 17110.45 88888.00 2019-04-16 19:53:58.000 106 33820.12 267.13 17110.45 88888.00 2019-04-16 19:53:59.000 106 33820.13 267.13 17110.49 88888.00 2019-04-16 19:54:00.000 106 33820.11 267.13 17110.45 37902.90 2019-04-16 19:54:01.000 106 33820.13 267.11 17110.49 88888.00 2019-04-16 19:54:02.000 106 33820.15 267.13 17110.49 88888.00 2019-04-16 19:54:03.000 106 33820.14 267.13 17110.54 88888.00 2019-04-16 19:54:04.000 106 33820.13 267.11 17110.50 88888.00 2019-04-16 19:54:05.000 106 33820.12 267.11 17110.50 37902.90 2019-04-16 19:54:06.000 106 33820.12 267.09 17110.50 88888.00 2019-04-16 19:54:07.000 106 33820.11 267.15 17110.49 88888.00 2019-04-16 19:54:08.000 106 33820.12 267.12 17110.47 88888.00 2019-04-16 19:54:09.000 106 33820.10 267.12 17110.51 88888.00 2019-04-16 19:54:10.000 106 33820.11 267.10 17110.50 37902.93 2019-04-16 19:54:11.000 106 33820.09 267.11 17110.51 88888.00 2019-04-16 19:54:12.000 106 33820.08 267.11 17110.51 88888.00 2019-04-16 19:54:13.000 106 33820.12 267.14 17110.51 88888.00 2019-04-16 19:54:14.000 106 33820.09 267.10 17110.52 88888.00 2019-04-16 19:54:15.000 106 33820.09 267.12 17110.52 37902.98 2019-04-16 19:54:16.000 106 33820.06 267.16 17110.49 88888.00 2019-04-16 19:54:17.000 106 33820.07 267.15 17110.49 88888.00 2019-04-16 19:54:18.000 106 33820.11 267.16 17110.48 88888.00 2019-04-16 19:54:19.000 106 33820.13 267.16 17110.48 88888.00 2019-04-16 19:54:20.000 106 33820.11 267.15 17110.47 37902.85 2019-04-16 19:54:21.000 106 33820.07 267.13 17110.47 88888.00 2019-04-16 19:54:22.000 106 33820.08 267.09 17110.47 88888.00 2019-04-16 19:54:23.000 106 33820.09 267.06 17110.49 88888.00 2019-04-16 19:54:24.000 106 33820.10 267.08 17110.52 88888.00 2019-04-16 19:54:25.000 106 33820.10 267.04 17110.51 37902.87 2019-04-16 19:54:26.000 106 33820.13 267.06 17110.52 88888.00 2019-04-16 19:54:27.000 106 33820.09 267.08 17110.51 88888.00 2019-04-16 19:54:28.000 106 33820.08 267.06 17110.49 88888.00 2019-04-16 19:54:29.000 106 33820.11 267.09 17110.48 88888.00 2019-04-16 19:54:30.000 106 33820.09 267.06 17110.47 37902.84 2019-04-16 19:54:31.000 106 33820.08 267.05 17110.46 88888.00 2019-04-16 19:54:32.000 106 33820.09 267.06 17110.45 88888.00 2019-04-16 19:54:33.000 106 33820.11 267.08 17110.49 88888.00 2019-04-16 19:54:34.000 106 33820.15 267.06 17110.49 88888.00 2019-04-16 19:54:35.000 106 33820.17 267.06 17110.51 37902.89 2019-04-16 19:54:36.000 106 33820.13 267.06 17110.51 88888.00 2019-04-16 19:54:37.000 106 33820.14 267.06 17110.51 88888.00 2019-04-16 19:54:38.000 106 33820.09 267.05 17110.50 88888.00 2019-04-16 19:54:39.000 106 33820.12 267.08 17110.50 88888.00 2019-04-16 19:54:40.000 106 33820.13 267.15 17110.53 37902.98 2019-04-16 19:54:41.000 106 33820.12 267.16 17110.51 88888.00 2019-04-16 19:54:42.000 106 33820.14 267.11 17110.53 88888.00 2019-04-16 19:54:43.000 106 33820.14 267.08 17110.54 88888.00 2019-04-16 19:54:44.000 106 33820.15 267.07 17110.53 88888.00 2019-04-16 19:54:45.000 106 33820.15 267.10 17110.52 37902.83 2019-04-16 19:54:46.000 106 33820.13 267.08 17110.47 88888.00 2019-04-16 19:54:47.000 106 33820.17 267.10 17110.44 88888.00 2019-04-16 19:54:48.000 106 33820.17 267.11 17110.47 88888.00 2019-04-16 19:54:49.000 106 33820.15 267.12 17110.51 88888.00 2019-04-16 19:54:50.000 106 33820.12 267.10 17110.53 37902.88 2019-04-16 19:54:51.000 106 33820.11 267.11 17110.50 88888.00 2019-04-16 19:54:52.000 106 33820.13 267.11 17110.49 88888.00 2019-04-16 19:54:53.000 106 33820.17 267.12 17110.51 88888.00 2019-04-16 19:54:54.000 106 33820.14 267.14 17110.50 88888.00 2019-04-16 19:54:55.000 106 33820.16 267.15 17110.51 37902.97 2019-04-16 19:54:56.000 106 33820.15 267.14 17110.48 88888.00 2019-04-16 19:54:57.000 106 33820.17 267.09 17110.44 88888.00 2019-04-16 19:54:58.000 106 33820.14 267.06 17110.44 88888.00 2019-04-16 19:54:59.000 106 33820.16 267.08 17110.46 88888.00 2019-04-16 19:55:00.000 106 33820.15 267.08 17110.43 37902.84 2019-04-16 19:55:01.000 106 33820.13 267.05 17110.43 88888.00 2019-04-16 19:55:02.000 106 33820.15 267.08 17110.45 88888.00 2019-04-16 19:55:03.000 106 33820.15 267.09 17110.45 88888.00 2019-04-16 19:55:04.000 106 33820.13 267.11 17110.43 88888.00 2019-04-16 19:55:05.000 106 33820.16 267.09 17110.44 37903.01 2019-04-16 19:55:06.000 106 33820.15 267.10 17110.42 88888.00 2019-04-16 19:55:07.000 106 33820.20 267.12 17110.46 88888.00 2019-04-16 19:55:08.000 106 33820.19 267.13 17110.43 88888.00 2019-04-16 19:55:09.000 106 33820.19 267.15 17110.44 88888.00 2019-04-16 19:55:10.000 106 33820.20 267.10 17110.46 37902.94 2019-04-16 19:55:11.000 106 33820.18 267.08 17110.43 88888.00 2019-04-16 19:55:12.000 106 33820.17 267.04 17110.42 88888.00 2019-04-16 19:55:13.000 106 33820.17 267.01 17110.47 88888.00 2019-04-16 19:55:14.000 106 33820.21 267.02 17110.52 88888.00 2019-04-16 19:55:15.000 106 33820.20 267.02 17110.53 37902.85 2019-04-16 19:55:16.000 106 33820.20 266.97 17110.50 88888.00 2019-04-16 19:55:17.000 106 33820.20 267.04 17110.52 88888.00 2019-04-16 19:55:18.000 106 33820.22 267.03 17110.51 88888.00 2019-04-16 19:55:19.000 106 33820.21 267.01 17110.51 88888.00 2019-04-16 19:55:20.000 106 33820.18 267.03 17110.49 37902.88 2019-04-16 19:55:21.000 106 33820.19 267.07 17110.48 88888.00 2019-04-16 19:55:22.000 106 33820.18 267.09 17110.48 88888.00 2019-04-16 19:55:23.000 106 33820.16 267.07 17110.46 88888.00 2019-04-16 19:55:24.000 106 33820.19 267.08 17110.51 88888.00 2019-04-16 19:55:25.000 106 33820.23 267.07 17110.47 37902.93 2019-04-16 19:55:26.000 106 33820.21 267.09 17110.48 88888.00 2019-04-16 19:55:27.000 106 33820.21 267.11 17110.50 88888.00 2019-04-16 19:55:28.000 106 33820.21 267.11 17110.50 88888.00 2019-04-16 19:55:29.000 106 33820.19 267.12 17110.54 88888.00 2019-04-16 19:55:30.000 106 33820.20 267.13 17110.54 37902.99 2019-04-16 19:55:31.000 106 33820.21 267.13 17110.56 88888.00 2019-04-16 19:55:32.000 106 33820.18 267.09 17110.52 88888.00 2019-04-16 19:55:33.000 106 33820.19 267.06 17110.55 88888.00 2019-04-16 19:55:34.000 106 33820.15 267.08 17110.58 88888.00 2019-04-16 19:55:35.000 106 33820.17 267.10 17110.53 37902.97 2019-04-16 19:55:36.000 106 33820.17 267.07 17110.53 88888.00 2019-04-16 19:55:37.000 106 33820.18 267.08 17110.51 88888.00 2019-04-16 19:55:38.000 106 33820.18 267.07 17110.50 88888.00 2019-04-16 19:55:39.000 106 33820.19 267.01 17110.48 88888.00 2019-04-16 19:55:40.000 106 33820.20 267.02 17110.47 37902.93 2019-04-16 19:55:41.000 106 33820.21 267.05 17110.45 88888.00 2019-04-16 19:55:42.000 106 33820.21 267.03 17110.46 88888.00 2019-04-16 19:55:43.000 106 33820.21 267.02 17110.53 88888.00 2019-04-16 19:55:44.000 106 33820.18 267.06 17110.54 88888.00 2019-04-16 19:55:45.000 106 33820.19 267.05 17110.49 37902.95 2019-04-16 19:55:46.000 106 33820.22 267.05 17110.50 88888.00 2019-04-16 19:55:47.000 106 33820.23 267.05 17110.48 88888.00 2019-04-16 19:55:48.000 106 33820.22 267.02 17110.48 88888.00 2019-04-16 19:55:49.000 106 33820.22 267.00 17110.53 88888.00 2019-04-16 19:55:50.000 106 33820.20 266.98 17110.52 37902.92 2019-04-16 19:55:51.000 106 33820.22 266.99 17110.50 88888.00 2019-04-16 19:55:52.000 106 33820.20 267.04 17110.49 88888.00 2019-04-16 19:55:53.000 106 33820.22 267.01 17110.48 88888.00 2019-04-16 19:55:54.000 106 33820.26 267.01 17110.50 88888.00 2019-04-16 19:55:55.000 106 33820.25 267.05 17110.57 37903.02 2019-04-16 19:55:56.000 106 33820.27 267.03 17110.54 88888.00 2019-04-16 19:55:57.000 106 33820.25 267.03 17110.51 88888.00 2019-04-16 19:55:58.000 106 33820.28 267.04 17110.52 88888.00 2019-04-16 19:55:59.000 106 33820.27 267.00 17110.49 88888.00 2019-04-16 19:56:00.000 106 33820.22 266.96 17110.50 37902.99 2019-04-16 19:56:01.000 106 33820.23 267.00 17110.50 88888.00 2019-04-16 19:56:02.000 106 33820.22 266.99 17110.46 88888.00 2019-04-16 19:56:03.000 106 33820.23 266.99 17110.49 88888.00 2019-04-16 19:56:04.000 106 33820.25 267.02 17110.51 88888.00 2019-04-16 19:56:05.000 106 33820.24 267.03 17110.46 37902.93 2019-04-16 19:56:06.000 106 33820.26 267.03 17110.48 88888.00 2019-04-16 19:56:07.000 106 33820.25 267.03 17110.43 88888.00 2019-04-16 19:56:08.000 106 33820.21 267.05 17110.39 88888.00 2019-04-16 19:56:09.000 106 33820.22 267.05 17110.39 88888.00 2019-04-16 19:56:10.000 106 33820.24 267.01 17110.41 37902.91 2019-04-16 19:56:11.000 106 33820.24 266.99 17110.46 88888.00 2019-04-16 19:56:12.000 106 33820.24 266.99 17110.48 88888.00 2019-04-16 19:56:13.000 106 33820.26 267.01 17110.50 88888.00 2019-04-16 19:56:14.000 106 33820.30 267.06 17110.52 88888.00 2019-04-16 19:56:15.000 106 33820.31 267.05 17110.49 37902.96 2019-04-16 19:56:16.000 106 33820.26 267.07 17110.53 88888.00 2019-04-16 19:56:17.000 106 33820.28 267.05 17110.55 88888.00 2019-04-16 19:56:18.000 106 33820.28 266.98 17110.55 88888.00 2019-04-16 19:56:19.000 106 33820.27 266.98 17110.55 88888.00 2019-04-16 19:56:20.000 106 33820.26 267.00 17110.56 37902.93 2019-04-16 19:56:21.000 106 33820.29 266.97 17110.54 88888.00 2019-04-16 19:56:22.000 106 33820.31 266.95 17110.53 88888.00 2019-04-16 19:56:23.000 106 33820.31 266.96 17110.53 88888.00 2019-04-16 19:56:24.000 106 33820.32 266.92 17110.53 88888.00 2019-04-16 19:56:25.000 106 33820.32 266.89 17110.48 37902.95 2019-04-16 19:56:26.000 106 33820.35 266.90 17110.50 88888.00 2019-04-16 19:56:27.000 106 33820.36 266.92 17110.51 88888.00 2019-04-16 19:56:28.000 106 33820.33 266.92 17110.50 88888.00 2019-04-16 19:56:29.000 106 33820.29 266.93 17110.42 88888.00 2019-04-16 19:56:30.000 106 33820.29 266.94 17110.44 37903.08 2019-04-16 19:56:31.000 106 33820.31 266.93 17110.45 88888.00 2019-04-16 19:56:32.000 106 33820.29 266.95 17110.45 88888.00 2019-04-16 19:56:33.000 106 33820.31 266.95 17110.44 88888.00 2019-04-16 19:56:34.000 106 33820.30 266.98 17110.42 88888.00 2019-04-16 19:56:35.000 106 33820.26 266.99 17110.45 37902.97 2019-04-16 19:56:36.000 106 33820.28 266.97 17110.46 88888.00 2019-04-16 19:56:37.000 106 33820.33 266.96 17110.49 88888.00 2019-04-16 19:56:38.000 106 33820.35 266.98 17110.50 88888.00 2019-04-16 19:56:39.000 106 33820.34 266.97 17110.46 88888.00 2019-04-16 19:56:40.000 106 33820.35 266.98 17110.41 37903.12 2019-04-16 19:56:41.000 106 33820.30 266.97 17110.42 88888.00 2019-04-16 19:56:42.000 106 33820.32 266.98 17110.43 88888.00 2019-04-16 19:56:43.000 106 33820.33 267.02 17110.43 88888.00 2019-04-16 19:56:44.000 106 33820.29 267.02 17110.41 88888.00 2019-04-16 19:56:45.000 106 33820.35 267.01 17110.42 37903.03 2019-04-16 19:56:46.000 106 33820.39 267.03 17110.40 88888.00 2019-04-16 19:56:47.000 106 33820.40 267.04 17110.39 88888.00 2019-04-16 19:56:48.000 106 33820.39 267.01 17110.38 88888.00 2019-04-16 19:56:49.000 106 33820.39 266.97 17110.37 88888.00 2019-04-16 19:56:50.000 106 33820.35 266.93 17110.37 37903.03 2019-04-16 19:56:51.000 106 33820.34 266.94 17110.34 88888.00 2019-04-16 19:56:52.000 106 33820.35 266.94 17110.35 88888.00 2019-04-16 19:56:53.000 106 33820.34 266.95 17110.39 88888.00 2019-04-16 19:56:54.000 106 33820.33 266.93 17110.34 88888.00 2019-04-16 19:56:55.000 106 33820.34 266.88 17110.33 37903.01 2019-04-16 19:56:56.000 106 33820.37 266.90 17110.36 88888.00 2019-04-16 19:56:57.000 106 33820.40 266.93 17110.39 88888.00 2019-04-16 19:56:58.000 106 33820.42 266.92 17110.43 88888.00 2019-04-16 19:56:59.000 106 33820.42 266.92 17110.41 88888.00 2019-04-16 19:57:00.000 106 33820.37 266.92 17110.35 37903.14 2019-04-16 19:57:01.000 106 33820.39 266.98 17110.40 88888.00 2019-04-16 19:57:02.000 106 33820.38 266.95 17110.43 88888.00 2019-04-16 19:57:03.000 106 33820.39 266.91 17110.39 88888.00 2019-04-16 19:57:04.000 106 33820.41 266.96 17110.40 88888.00 2019-04-16 19:57:05.000 106 33820.42 266.93 17110.40 37903.06 2019-04-16 19:57:06.000 106 33820.45 266.93 17110.41 88888.00 2019-04-16 19:57:07.000 106 33820.44 266.98 17110.38 88888.00 2019-04-16 19:57:08.000 106 33820.44 266.94 17110.39 88888.00 2019-04-16 19:57:09.000 106 33820.41 266.91 17110.40 88888.00 2019-04-16 19:57:10.000 106 33820.35 266.90 17110.39 37903.05 2019-04-16 19:57:11.000 106 33820.37 266.94 17110.39 88888.00 2019-04-16 19:57:12.000 106 33820.36 266.94 17110.37 88888.00 2019-04-16 19:57:13.000 106 33820.36 266.91 17110.38 88888.00 2019-04-16 19:57:14.000 106 33820.38 266.88 17110.39 88888.00 2019-04-16 19:57:15.000 106 33820.39 266.88 17110.39 37903.02 2019-04-16 19:57:16.000 106 33820.43 266.86 17110.44 88888.00 2019-04-16 19:57:17.000 106 33820.43 266.84 17110.43 88888.00 2019-04-16 19:57:18.000 106 33820.43 266.82 17110.42 88888.00 2019-04-16 19:57:19.000 106 33820.45 266.84 17110.41 88888.00 2019-04-16 19:57:20.000 106 33820.44 266.86 17110.40 37903.09 2019-04-16 19:57:21.000 106 33820.41 266.88 17110.41 88888.00 2019-04-16 19:57:22.000 106 33820.43 266.88 17110.46 88888.00 2019-04-16 19:57:23.000 106 33820.42 266.87 17110.40 88888.00 2019-04-16 19:57:24.000 106 33820.38 266.90 17110.42 88888.00 2019-04-16 19:57:25.000 106 33820.39 266.90 17110.43 37903.18 2019-04-16 19:57:26.000 106 33820.42 266.90 17110.44 88888.00 2019-04-16 19:57:27.000 106 33820.41 266.88 17110.47 88888.00 2019-04-16 19:57:28.000 106 33820.44 266.87 17110.46 88888.00 2019-04-16 19:57:29.000 106 33820.43 266.90 17110.43 88888.00 2019-04-16 19:57:30.000 106 33820.39 266.92 17110.42 37903.05 2019-04-16 19:57:31.000 106 33820.40 266.87 17110.44 88888.00 2019-04-16 19:57:32.000 106 33820.39 266.92 17110.47 88888.00 2019-04-16 19:57:33.000 106 33820.42 266.92 17110.44 88888.00 2019-04-16 19:57:34.000 106 33820.38 266.88 17110.42 88888.00 2019-04-16 19:57:35.000 106 33820.38 266.86 17110.41 37903.13 2019-04-16 19:57:36.000 106 33820.38 266.85 17110.40 88888.00 2019-04-16 19:57:37.000 106 33820.35 266.87 17110.39 88888.00 2019-04-16 19:57:38.000 106 33820.36 266.90 17110.40 88888.00 2019-04-16 19:57:39.000 106 33820.37 266.93 17110.44 88888.00 2019-04-16 19:57:40.000 106 33820.36 266.94 17110.45 37903.13 2019-04-16 19:57:41.000 106 33820.36 266.96 17110.45 88888.00 2019-04-16 19:57:42.000 106 33820.39 266.97 17110.45 88888.00 2019-04-16 19:57:43.000 106 33820.43 266.97 17110.41 88888.00 2019-04-16 19:57:44.000 106 33820.41 266.95 17110.42 88888.00 2019-04-16 19:57:45.000 106 33820.41 266.95 17110.42 37903.17 2019-04-16 19:57:46.000 106 33820.42 266.94 17110.42 88888.00 2019-04-16 19:57:47.000 106 33820.45 266.92 17110.40 88888.00 2019-04-16 19:57:48.000 106 33820.43 266.91 17110.44 88888.00 2019-04-16 19:57:49.000 106 33820.43 266.94 17110.43 88888.00 2019-04-16 19:57:50.000 106 33820.39 266.94 17110.45 37903.18 2019-04-16 19:57:51.000 106 33820.42 266.91 17110.42 88888.00 2019-04-16 19:57:52.000 106 33820.48 266.91 17110.43 88888.00 2019-04-16 19:57:53.000 106 33820.46 266.92 17110.43 88888.00 2019-04-16 19:57:54.000 106 33820.44 266.92 17110.41 88888.00 2019-04-16 19:57:55.000 106 33820.44 266.92 17110.44 37903.12 2019-04-16 19:57:56.000 106 33820.40 266.92 17110.46 88888.00 2019-04-16 19:57:57.000 106 33820.40 266.92 17110.44 88888.00 2019-04-16 19:57:58.000 106 33820.41 266.93 17110.45 88888.00 2019-04-16 19:57:59.000 106 33820.42 266.95 17110.45 88888.00 2019-04-16 19:58:00.000 106 33820.40 266.94 17110.45 37903.05 2019-04-16 19:58:01.000 106 33820.41 266.94 17110.46 88888.00 2019-04-16 19:58:02.000 106 33820.39 266.92 17110.45 88888.00 2019-04-16 19:58:03.000 106 33820.41 266.90 17110.44 88888.00 2019-04-16 19:58:04.000 106 33820.41 266.90 17110.43 88888.00 2019-04-16 19:58:05.000 106 33820.41 266.88 17110.45 37903.16 2019-04-16 19:58:06.000 106 33820.42 266.90 17110.45 88888.00 2019-04-16 19:58:07.000 106 33820.44 266.88 17110.46 88888.00 2019-04-16 19:58:08.000 106 33820.42 266.87 17110.47 88888.00 2019-04-16 19:58:09.000 106 33820.37 266.86 17110.49 88888.00 2019-04-16 19:58:10.000 106 33820.36 266.87 17110.47 37903.15 2019-04-16 19:58:11.000 106 33820.40 266.86 17110.48 88888.00 2019-04-16 19:58:12.000 106 33820.40 266.84 17110.43 88888.00 2019-04-16 19:58:13.000 106 33820.41 266.86 17110.42 88888.00 2019-04-16 19:58:14.000 106 33820.43 266.86 17110.43 88888.00 2019-04-16 19:58:15.000 106 33820.42 266.86 17110.46 37903.11 2019-04-16 19:58:16.000 106 33820.46 266.83 17110.46 88888.00 2019-04-16 19:58:17.000 106 33820.44 266.80 17110.45 88888.00 2019-04-16 19:58:18.000 106 33820.42 266.82 17110.46 88888.00 2019-04-16 19:58:19.000 106 33820.44 266.83 17110.46 88888.00 2019-04-16 19:58:20.000 106 33820.46 266.88 17110.48 37903.03 2019-04-16 19:58:21.000 106 33820.43 266.84 17110.44 88888.00 2019-04-16 19:58:22.000 106 33820.41 266.80 17110.44 88888.00 2019-04-16 19:58:23.000 106 33820.45 266.79 17110.44 88888.00 2019-04-16 19:58:24.000 106 33820.45 266.81 17110.42 88888.00 2019-04-16 19:58:25.000 106 33820.43 266.80 17110.42 37903.04 2019-04-16 19:58:26.000 106 33820.40 266.79 17110.39 88888.00 2019-04-16 19:58:27.000 106 33820.38 266.79 17110.43 88888.00 2019-04-16 19:58:28.000 106 33820.35 266.80 17110.49 88888.00 2019-04-16 19:58:29.000 106 33820.38 266.82 17110.51 88888.00 2019-04-16 19:58:30.000 106 33820.39 266.82 17110.54 37903.05 2019-04-16 19:58:31.000 106 33820.37 266.86 17110.54 88888.00 2019-04-16 19:58:32.000 106 33820.38 266.85 17110.53 88888.00 2019-04-16 19:58:33.000 106 33820.40 266.81 17110.50 88888.00 2019-04-16 19:58:34.000 106 33820.40 266.84 17110.49 88888.00 2019-04-16 19:58:35.000 106 33820.39 266.84 17110.47 37903.04 2019-04-16 19:58:36.000 106 33820.39 266.82 17110.48 88888.00 2019-04-16 19:58:37.000 106 33820.38 266.81 17110.49 88888.00 2019-04-16 19:58:38.000 106 33820.38 266.79 17110.45 88888.00 2019-04-16 19:58:39.000 106 33820.39 266.82 17110.43 88888.00 2019-04-16 19:58:40.000 106 33820.39 266.80 17110.40 37903.17 2019-04-16 19:58:41.000 106 33820.41 266.72 17110.40 88888.00 2019-04-16 19:58:42.000 106 33820.39 266.71 17110.41 88888.00 2019-04-16 19:58:43.000 106 33820.37 266.75 17110.44 88888.00 2019-04-16 19:58:44.000 106 33820.35 266.70 17110.47 88888.00 2019-04-16 19:58:45.000 106 33820.35 266.71 17110.50 37903.05 2019-04-16 19:58:46.000 106 33820.36 266.68 17110.53 88888.00 2019-04-16 19:58:47.000 106 33820.36 266.69 17110.52 88888.00 2019-04-16 19:58:48.000 106 33820.35 266.69 17110.53 88888.00 2019-04-16 19:58:49.000 106 33820.37 266.71 17110.56 88888.00 2019-04-16 19:58:50.000 106 33820.37 266.71 17110.54 37903.17 2019-04-16 19:58:51.000 106 33820.34 266.73 17110.53 88888.00 2019-04-16 19:58:52.000 106 33820.34 266.71 17110.54 88888.00 2019-04-16 19:58:53.000 106 33820.38 266.70 17110.55 88888.00 2019-04-16 19:58:54.000 106 33820.33 266.72 17110.53 88888.00 2019-04-16 19:58:55.000 106 33820.36 266.72 17110.56 37903.14 2019-04-16 19:58:56.000 106 33820.41 266.75 17110.60 88888.00 2019-04-16 19:58:57.000 106 33820.42 266.73 17110.56 88888.00 2019-04-16 19:58:58.000 106 33820.39 266.71 17110.53 88888.00 2019-04-16 19:58:59.000 106 33820.37 266.71 17110.55 88888.00 2019-04-16 19:59:00.000 106 33820.34 266.71 17110.58 37903.17 2019-04-16 19:59:01.000 106 33820.32 266.70 17110.58 88888.00 2019-04-16 19:59:02.000 106 33820.33 266.68 17110.55 88888.00 2019-04-16 19:59:03.000 106 33820.33 266.68 17110.48 88888.00 2019-04-16 19:59:04.000 106 33820.31 266.71 17110.50 88888.00 2019-04-16 19:59:05.000 106 33820.33 266.75 17110.56 37903.08 2019-04-16 19:59:06.000 106 33820.31 266.73 17110.56 88888.00 2019-04-16 19:59:07.000 106 33820.32 266.76 17110.55 88888.00 2019-04-16 19:59:08.000 106 33820.31 266.74 17110.52 88888.00 2019-04-16 19:59:09.000 106 33820.32 266.74 17110.54 88888.00 2019-04-16 19:59:10.000 106 33820.32 266.71 17110.55 37903.02 2019-04-16 19:59:11.000 106 33820.31 266.71 17110.59 88888.00 2019-04-16 19:59:12.000 106 33820.30 266.71 17110.61 88888.00 2019-04-16 19:59:13.000 106 33820.28 266.74 17110.62 88888.00 2019-04-16 19:59:14.000 106 33820.28 266.71 17110.60 88888.00 2019-04-16 19:59:15.000 106 33820.27 266.69 17110.61 37903.01 2019-04-16 19:59:16.000 106 33820.27 266.66 17110.57 88888.00 2019-04-16 19:59:17.000 106 33820.31 266.68 17110.58 88888.00 2019-04-16 19:59:18.000 106 33820.34 266.69 17110.61 88888.00 2019-04-16 19:59:19.000 106 33820.30 266.66 17110.60 88888.00 2019-04-16 19:59:20.000 106 33820.28 266.72 17110.55 37903.09 2019-04-16 19:59:21.000 106 33820.34 266.76 17110.54 88888.00 2019-04-16 19:59:22.000 106 33820.31 266.73 17110.50 88888.00 2019-04-16 19:59:23.000 106 33820.31 266.73 17110.51 88888.00 2019-04-16 19:59:24.000 106 33820.31 266.73 17110.49 88888.00 2019-04-16 19:59:25.000 106 33820.31 266.71 17110.54 37903.10 2019-04-16 19:59:26.000 106 33820.30 266.71 17110.55 88888.00 2019-04-16 19:59:27.000 106 33820.28 266.72 17110.53 88888.00 2019-04-16 19:59:28.000 106 33820.27 266.74 17110.53 88888.00 2019-04-16 19:59:29.000 106 33820.26 266.70 17110.54 88888.00 2019-04-16 19:59:30.000 106 33820.25 266.68 17110.52 37903.11 2019-04-16 19:59:31.000 106 33820.24 266.74 17110.52 88888.00 2019-04-16 19:59:32.000 106 33820.23 266.76 17110.52 88888.00 2019-04-16 19:59:33.000 106 33820.23 266.78 17110.56 88888.00 2019-04-16 19:59:34.000 106 33820.21 266.78 17110.53 88888.00 2019-04-16 19:59:35.000 106 33820.23 266.76 17110.51 37903.07 2019-04-16 19:59:36.000 106 33820.24 266.78 17110.51 88888.00 2019-04-16 19:59:37.000 106 33820.23 266.79 17110.52 88888.00 2019-04-16 19:59:38.000 106 33820.19 266.81 17110.52 88888.00 2019-04-16 19:59:39.000 106 33820.20 266.77 17110.55 88888.00 2019-04-16 19:59:40.000 106 33820.20 266.83 17110.54 37903.11 2019-04-16 19:59:41.000 106 33820.25 266.82 17110.58 88888.00 2019-04-16 19:59:42.000 106 33820.27 266.79 17110.56 88888.00 2019-04-16 19:59:43.000 106 33820.27 266.80 17110.52 88888.00 2019-04-16 19:59:44.000 106 33820.29 266.79 17110.56 88888.00 2019-04-16 19:59:45.000 106 33820.26 266.82 17110.51 37903.07 2019-04-16 19:59:46.000 106 33820.25 266.81 17110.51 88888.00 2019-04-16 19:59:47.000 106 33820.27 266.77 17110.51 88888.00 2019-04-16 19:59:48.000 106 33820.27 266.77 17110.50 88888.00 2019-04-16 19:59:49.000 106 33820.27 266.80 17110.53 88888.00 2019-04-16 19:59:50.000 106 33820.22 266.82 17110.52 37903.01 2019-04-16 19:59:51.000 106 33820.21 266.80 17110.52 88888.00 2019-04-16 19:59:52.000 106 33820.22 266.80 17110.50 88888.00 2019-04-16 19:59:53.000 106 33820.23 266.79 17110.55 88888.00 2019-04-16 19:59:54.000 106 33820.23 266.82 17110.52 88888.00 2019-04-16 19:59:55.000 106 33820.21 266.84 17110.48 37903.04 2019-04-16 19:59:56.000 106 33820.20 266.81 17110.50 88888.00 2019-04-16 19:59:57.000 106 33820.19 266.78 17110.50 88888.00 2019-04-16 19:59:58.000 106 33820.20 266.78 17110.50 88888.00 2019-04-16 19:59:59.000 106 33820.18 266.77 17110.49 88888.00 2019-04-16 20:00:00.000 106 33820.17 266.79 17110.54 37903.00 2019-04-16 20:00:01.000 106 33820.16 266.78 17110.53 88888.00 2019-04-16 20:00:02.000 106 33820.13 266.82 17110.53 88888.00 2019-04-16 20:00:03.000 106 33820.13 266.82 17110.52 88888.00 2019-04-16 20:00:04.000 106 33820.18 266.79 17110.47 88888.00 2019-04-16 20:00:05.000 106 33820.21 266.78 17110.48 37903.00 2019-04-16 20:00:06.000 106 33820.18 266.77 17110.51 88888.00 2019-04-16 20:00:07.000 106 33820.18 266.75 17110.55 88888.00 2019-04-16 20:00:08.000 106 33820.15 266.75 17110.56 88888.00 2019-04-16 20:00:09.000 106 33820.13 266.76 17110.56 88888.00 2019-04-16 20:00:10.000 106 33820.12 266.75 17110.56 37903.01 2019-04-16 20:00:11.000 106 33820.10 266.74 17110.52 88888.00 2019-04-16 20:00:12.000 106 33820.11 266.73 17110.50 88888.00 2019-04-16 20:00:13.000 106 33820.13 266.77 17110.50 88888.00 2019-04-16 20:00:14.000 106 33820.13 266.78 17110.54 88888.00 2019-04-16 20:00:15.000 106 33820.12 266.78 17110.55 37902.85 2019-04-16 20:00:16.000 106 33820.13 266.77 17110.53 88888.00 2019-04-16 20:00:17.000 106 33820.13 266.77 17110.50 88888.00 2019-04-16 20:00:18.000 106 33820.11 266.75 17110.50 88888.00 2019-04-16 20:00:19.000 106 33820.09 266.77 17110.52 88888.00 2019-04-16 20:00:20.000 106 33820.10 266.78 17110.53 37902.85 2019-04-16 20:00:21.000 106 33820.11 266.76 17110.51 88888.00 2019-04-16 20:00:22.000 106 33820.13 266.72 17110.53 88888.00 2019-04-16 20:00:23.000 106 33820.16 266.73 17110.55 88888.00 2019-04-16 20:00:24.000 106 33820.15 266.75 17110.52 88888.00 2019-04-16 20:00:25.000 106 33820.14 266.79 17110.51 37902.80 2019-04-16 20:00:26.000 106 33820.09 266.79 17110.50 88888.00 2019-04-16 20:00:27.000 106 33820.05 266.76 17110.51 88888.00 2019-04-16 20:00:28.000 106 33820.03 266.74 17110.48 88888.00 2019-04-16 20:00:29.000 106 33820.04 266.77 17110.46 88888.00 2019-04-16 20:00:30.000 106 33820.00 266.75 17110.49 37902.94 2019-04-16 20:00:31.000 106 33820.02 266.76 17110.48 88888.00 2019-04-16 20:00:32.000 106 33820.01 266.75 17110.56 88888.00 2019-04-16 20:00:33.000 106 33820.03 266.77 17110.55 88888.00 2019-04-16 20:00:34.000 106 33820.05 266.76 17110.50 88888.00 2019-04-16 20:00:35.000 106 33820.03 266.77 17110.54 37902.81 2019-04-16 20:00:36.000 106 33820.01 266.78 17110.50 88888.00 2019-04-16 20:00:37.000 106 33820.03 266.83 17110.54 88888.00 2019-04-16 20:00:38.000 106 33820.03 266.79 17110.52 88888.00 2019-04-16 20:00:39.000 106 33820.02 266.81 17110.54 88888.00 2019-04-16 20:00:40.000 106 33820.00 266.81 17110.56 37902.89 2019-04-16 20:00:41.000 106 33820.01 266.83 17110.53 88888.00 2019-04-16 20:00:42.000 106 33820.00 266.84 17110.50 88888.00 2019-04-16 20:00:43.000 106 33819.97 266.82 17110.50 88888.00 2019-04-16 20:00:44.000 106 33819.97 266.82 17110.48 88888.00 2019-04-16 20:00:45.000 106 33820.01 266.79 17110.52 37902.74 2019-04-16 20:00:46.000 106 33820.01 266.77 17110.51 88888.00 2019-04-16 20:00:47.000 106 33819.99 266.75 17110.51 88888.00 2019-04-16 20:00:48.000 106 33819.95 266.76 17110.47 88888.00 2019-04-16 20:00:49.000 106 33819.96 266.78 17110.51 88888.00 2019-04-16 20:00:50.000 106 33819.95 266.81 17110.50 37902.78 2019-04-16 20:00:51.000 106 33819.97 266.83 17110.53 88888.00 2019-04-16 20:00:52.000 106 33819.93 266.83 17110.53 88888.00 2019-04-16 20:00:53.000 106 33819.90 266.83 17110.54 88888.00 2019-04-16 20:00:54.000 106 33819.92 266.88 17110.51 88888.00 2019-04-16 20:00:55.000 106 33819.92 266.92 17110.49 37902.70 2019-04-16 20:00:56.000 106 33819.97 266.96 17110.50 88888.00 2019-04-16 20:00:57.000 106 33819.96 266.95 17110.58 88888.00 2019-04-16 20:00:58.000 106 33819.91 266.86 17110.54 88888.00 2019-04-16 20:00:59.000 106 33819.89 266.81 17110.56 88888.00 2019-04-16 20:01:00.000 106 33819.89 266.82 17110.59 37902.70 2019-04-16 20:01:01.000 106 33819.88 266.84 17110.59 88888.00 2019-04-16 20:01:02.000 106 33819.90 266.87 17110.59 88888.00 2019-04-16 20:01:03.000 106 33819.96 266.89 17110.57 88888.00 2019-04-16 20:01:04.000 106 33819.94 266.89 17110.53 88888.00 2019-04-16 20:01:05.000 106 33819.93 266.83 17110.55 37902.68 2019-04-16 20:01:06.000 106 33819.95 266.82 17110.57 88888.00 2019-04-16 20:01:07.000 106 33819.96 266.84 17110.59 88888.00 2019-04-16 20:01:08.000 106 33819.89 266.85 17110.58 88888.00 2019-04-16 20:01:09.000 106 33819.91 266.86 17110.54 88888.00 2019-04-16 20:01:10.000 106 33819.91 266.84 17110.52 37902.68 2019-04-16 20:01:11.000 106 33819.86 266.85 17110.56 88888.00 2019-04-16 20:01:12.000 106 33819.86 266.83 17110.58 88888.00 2019-04-16 20:01:13.000 106 33819.89 266.85 17110.59 88888.00 2019-04-16 20:01:14.000 106 33819.88 266.86 17110.58 88888.00 2019-04-16 20:01:15.000 106 33819.84 266.82 17110.57 37902.72 2019-04-16 20:01:16.000 106 33819.79 266.86 17110.58 88888.00 2019-04-16 20:01:17.000 106 33819.83 266.87 17110.60 88888.00 2019-04-16 20:01:18.000 106 33819.82 266.91 17110.59 88888.00 2019-04-16 20:01:19.000 106 33819.82 266.87 17110.58 88888.00 2019-04-16 20:01:20.000 106 33819.84 266.87 17110.60 37902.67 2019-04-16 20:01:21.000 106 33819.89 266.89 17110.63 88888.00 2019-04-16 20:01:22.000 106 33819.85 266.89 17110.61 88888.00 2019-04-16 20:01:23.000 106 33819.83 266.88 17110.60 88888.00 2019-04-16 20:01:24.000 106 33819.81 266.89 17110.57 88888.00 2019-04-16 20:01:25.000 106 33819.80 266.86 17110.58 37902.60 2019-04-16 20:01:26.000 106 33819.81 266.85 17110.57 88888.00 2019-04-16 20:01:27.000 106 33819.82 266.84 17110.58 88888.00 2019-04-16 20:01:28.000 106 33819.80 266.86 17110.56 88888.00 2019-04-16 20:01:29.000 106 33819.79 266.87 17110.61 88888.00 2019-04-16 20:01:30.000 106 33819.83 266.88 17110.62 37902.62 2019-04-16 20:01:31.000 106 33819.84 266.87 17110.59 88888.00 2019-04-16 20:01:32.000 106 33819.79 266.93 17110.58 88888.00 2019-04-16 20:01:33.000 106 33819.80 266.87 17110.62 88888.00 2019-04-16 20:01:34.000 106 33819.82 266.84 17110.61 88888.00 2019-04-16 20:01:35.000 106 33819.82 266.88 17110.61 37902.65 2019-04-16 20:01:36.000 106 33819.81 266.86 17110.62 88888.00 2019-04-16 20:01:37.000 106 33819.78 266.85 17110.62 88888.00 2019-04-16 20:01:38.000 106 33819.78 266.84 17110.60 88888.00 2019-04-16 20:01:39.000 106 33819.77 266.87 17110.64 88888.00 2019-04-16 20:01:40.000 106 33819.78 266.87 17110.62 37902.58 2019-04-16 20:01:41.000 106 33819.78 266.87 17110.60 88888.00 2019-04-16 20:01:42.000 106 33819.76 266.83 17110.60 88888.00 2019-04-16 20:01:43.000 106 33819.78 266.84 17110.61 88888.00 2019-04-16 20:01:44.000 106 33819.79 266.83 17110.58 88888.00 2019-04-16 20:01:45.000 106 33819.77 266.82 17110.62 37902.51 2019-04-16 20:01:46.000 106 33819.76 266.76 17110.57 88888.00 2019-04-16 20:01:47.000 106 33819.77 266.83 17110.51 88888.00 2019-04-16 20:01:48.000 106 33819.78 266.85 17110.53 88888.00 2019-04-16 20:01:49.000 106 33819.76 266.86 17110.54 88888.00 2019-04-16 20:01:50.000 106 33819.72 266.85 17110.54 37902.58 2019-04-16 20:01:51.000 106 33819.76 266.86 17110.58 88888.00 2019-04-16 20:01:52.000 106 33819.76 266.86 17110.59 88888.00 2019-04-16 20:01:53.000 106 33819.72 266.84 17110.54 88888.00 2019-04-16 20:01:54.000 106 33819.70 266.84 17110.50 88888.00 2019-04-16 20:01:55.000 106 33819.71 266.84 17110.55 37902.51 2019-04-16 20:01:56.000 106 33819.74 266.88 17110.57 88888.00 2019-04-16 20:01:57.000 106 33819.72 266.90 17110.58 88888.00 2019-04-16 20:01:58.000 106 33819.68 266.85 17110.56 88888.00 2019-04-16 20:01:59.000 106 33819.67 266.85 17110.60 88888.00 2019-04-16 20:02:00.000 106 33819.66 266.86 17110.60 37902.47 2019-04-16 20:02:01.000 106 33819.67 266.87 17110.62 88888.00 2019-04-16 20:02:02.000 106 33819.64 266.85 17110.62 88888.00 2019-04-16 20:02:03.000 106 33819.64 266.87 17110.67 88888.00 2019-04-16 20:02:04.000 106 33819.66 266.85 17110.65 88888.00 2019-04-16 20:02:05.000 106 33819.71 266.86 17110.66 37902.59 2019-04-16 20:02:06.000 106 33819.68 266.91 17110.61 88888.00 2019-04-16 20:02:07.000 106 33819.67 266.87 17110.60 88888.00 2019-04-16 20:02:08.000 106 33819.65 266.86 17110.65 88888.00 2019-04-16 20:02:09.000 106 33819.66 266.87 17110.60 88888.00 2019-04-16 20:02:10.000 106 33819.65 266.87 17110.60 37902.53 2019-04-16 20:02:11.000 106 33819.66 266.83 17110.60 88888.00 2019-04-16 20:02:12.000 106 33819.64 266.85 17110.58 88888.00 2019-04-16 20:02:13.000 106 33819.64 266.88 17110.61 88888.00 2019-04-16 20:02:14.000 106 33819.65 266.89 17110.61 88888.00 2019-04-16 20:02:15.000 106 33819.64 266.89 17110.62 37902.57 2019-04-16 20:02:16.000 106 33819.64 266.85 17110.62 88888.00 2019-04-16 20:02:17.000 106 33819.63 266.83 17110.61 88888.00 2019-04-16 20:02:18.000 106 33819.63 266.82 17110.60 88888.00 2019-04-16 20:02:19.000 106 33819.64 266.78 17110.59 88888.00 2019-04-16 20:02:20.000 106 33819.61 266.81 17110.57 37902.53 2019-04-16 20:02:21.000 106 33819.64 266.84 17110.60 88888.00 2019-04-16 20:02:22.000 106 33819.61 266.91 17110.60 88888.00 2019-04-16 20:02:23.000 106 33819.62 266.89 17110.58 88888.00 2019-04-16 20:02:24.000 106 33819.64 266.95 17110.60 88888.00 2019-04-16 20:02:25.000 106 33819.64 266.97 17110.59 37902.55 2019-04-16 20:02:26.000 106 33819.69 266.94 17110.60 88888.00 2019-04-16 20:02:27.000 106 33819.69 266.90 17110.61 88888.00 2019-04-16 20:02:28.000 106 33819.65 266.89 17110.58 88888.00 2019-04-16 20:02:29.000 106 33819.66 266.91 17110.55 88888.00 2019-04-16 20:02:30.000 106 33819.66 266.91 17110.53 37902.41 2019-04-16 20:02:31.000 106 33819.63 266.88 17110.51 88888.00 2019-04-16 20:02:32.000 106 33819.67 266.88 17110.55 88888.00 2019-04-16 20:02:33.000 106 33819.68 266.83 17110.59 88888.00 2019-04-16 20:02:34.000 106 33819.66 266.86 17110.58 88888.00 2019-04-16 20:02:35.000 106 33819.64 266.84 17110.56 37902.47 2019-04-16 20:02:36.000 106 33819.65 266.85 17110.58 88888.00 2019-04-16 20:02:37.000 106 33819.64 266.91 17110.59 88888.00 2019-04-16 20:02:38.000 106 33819.66 266.91 17110.58 88888.00 2019-04-16 20:02:39.000 106 33819.65 266.91 17110.61 88888.00 2019-04-16 20:02:40.000 106 33819.60 266.91 17110.60 37902.48 2019-04-16 20:02:41.000 106 33819.57 266.91 17110.60 88888.00 2019-04-16 20:02:42.000 106 33819.60 266.86 17110.57 88888.00 2019-04-16 20:02:43.000 106 33819.60 266.82 17110.58 88888.00 2019-04-16 20:02:44.000 106 33819.64 266.87 17110.55 88888.00 2019-04-16 20:02:45.000 106 33819.64 266.85 17110.56 37902.52 2019-04-16 20:02:46.000 106 33819.62 266.85 17110.56 88888.00 2019-04-16 20:02:47.000 106 33819.63 266.85 17110.53 88888.00 2019-04-16 20:02:48.000 106 33819.64 266.87 17110.53 88888.00 2019-04-16 20:02:49.000 106 33819.66 266.87 17110.55 88888.00 2019-04-16 20:02:50.000 106 33819.61 266.85 17110.58 37902.50 2019-04-16 20:02:51.000 106 33819.62 266.90 17110.61 88888.00 2019-04-16 20:02:52.000 106 33819.64 266.94 17110.58 88888.00 2019-04-16 20:02:53.000 106 33819.64 266.95 17110.57 88888.00 2019-04-16 20:02:54.000 106 33819.64 266.95 17110.59 88888.00 2019-04-16 20:02:55.000 106 33819.62 266.89 17110.60 37902.56 2019-04-16 20:02:56.000 106 33819.60 266.86 17110.62 88888.00 2019-04-16 20:02:57.000 106 33819.61 266.86 17110.65 88888.00 2019-04-16 20:02:58.000 106 33819.61 266.90 17110.64 88888.00 2019-04-16 20:02:59.000 106 33819.59 266.88 17110.64 88888.00 2019-04-16 20:03:00.000 106 33819.59 266.93 17110.62 37902.42 2019-04-16 20:03:01.000 106 33819.59 266.95 17110.58 88888.00 2019-04-16 20:03:02.000 106 33819.60 266.94 17110.55 88888.00 2019-04-16 20:03:03.000 106 33819.63 266.96 17110.57 88888.00 2019-04-16 20:03:04.000 106 33819.64 266.95 17110.56 88888.00 2019-04-16 20:03:05.000 106 33819.60 266.95 17110.56 37902.40 2019-04-16 20:03:06.000 106 33819.61 266.93 17110.56 88888.00 2019-04-16 20:03:07.000 106 33819.60 266.96 17110.57 88888.00 2019-04-16 20:03:08.000 106 33819.58 266.95 17110.60 88888.00 2019-04-16 20:03:09.000 106 33819.58 266.91 17110.57 88888.00 2019-04-16 20:03:10.000 106 33819.59 266.88 17110.58 37902.38 2019-04-16 20:03:11.000 106 33819.61 266.86 17110.56 88888.00 2019-04-16 20:03:12.000 106 33819.59 266.86 17110.55 88888.00 2019-04-16 20:03:13.000 106 33819.56 266.92 17110.55 88888.00 2019-04-16 20:03:14.000 106 33819.56 266.93 17110.57 88888.00 2019-04-16 20:03:15.000 106 33819.57 266.92 17110.58 37902.38 2019-04-16 20:03:16.000 106 33819.62 266.91 17110.62 88888.00 2019-04-16 20:03:17.000 106 33819.65 266.92 17110.63 88888.00 2019-04-16 20:03:18.000 106 33819.62 266.92 17110.60 88888.00 2019-04-16 20:03:19.000 106 33819.63 266.91 17110.61 88888.00 2019-04-16 20:03:20.000 106 33819.58 266.90 17110.64 37902.49 2019-04-16 20:03:21.000 106 33819.60 266.91 17110.64 88888.00 2019-04-16 20:03:22.000 106 33819.63 266.94 17110.63 88888.00 2019-04-16 20:03:23.000 106 33819.59 266.93 17110.65 88888.00 2019-04-16 20:03:24.000 106 33819.58 266.94 17110.63 88888.00 2019-04-16 20:03:25.000 106 33819.58 266.94 17110.67 37902.52 2019-04-16 20:03:26.000 106 33819.54 266.98 17110.70 88888.00 2019-04-16 20:03:27.000 106 33819.59 267.01 17110.73 88888.00 2019-04-16 20:03:28.000 106 33819.56 266.98 17110.74 88888.00 2019-04-16 20:03:29.000 106 33819.51 266.97 17110.72 88888.00 2019-04-16 20:03:30.000 106 33819.56 266.95 17110.67 37902.41 2019-04-16 20:03:31.000 106 33819.57 266.99 17110.62 88888.00 2019-04-16 20:03:32.000 106 33819.54 266.96 17110.59 88888.00 2019-04-16 20:03:33.000 106 33819.53 266.94 17110.60 88888.00 2019-04-16 20:03:34.000 106 33819.53 266.93 17110.59 88888.00 2019-04-16 20:03:35.000 106 33819.53 266.92 17110.61 37902.46 2019-04-16 20:03:36.000 106 33819.52 266.94 17110.64 88888.00 2019-04-16 20:03:37.000 106 33819.57 266.96 17110.63 88888.00 2019-04-16 20:03:38.000 106 33819.56 266.94 17110.63 88888.00 2019-04-16 20:03:39.000 106 33819.55 266.99 17110.64 88888.00 2019-04-16 20:03:40.000 106 33819.53 267.03 17110.63 37902.50 2019-04-16 20:03:41.000 106 33819.53 267.04 17110.67 88888.00 2019-04-16 20:03:42.000 106 33819.53 267.04 17110.64 88888.00 2019-04-16 20:03:43.000 106 33819.53 267.02 17110.66 88888.00 2019-04-16 20:03:44.000 106 33819.58 267.01 17110.68 88888.00 2019-04-16 20:03:45.000 106 33819.56 267.01 17110.64 37902.43 2019-04-16 20:03:46.000 106 33819.56 266.98 17110.62 88888.00 2019-04-16 20:03:47.000 106 33819.57 266.94 17110.66 88888.00 2019-04-16 20:03:48.000 106 33819.55 266.95 17110.63 88888.00 2019-04-16 20:03:49.000 106 33819.51 266.98 17110.65 88888.00 2019-04-16 20:03:50.000 106 33819.56 266.99 17110.67 37902.41 2019-04-16 20:03:51.000 106 33819.58 267.03 17110.69 88888.00 2019-04-16 20:03:52.000 106 33819.57 267.07 17110.68 88888.00 2019-04-16 20:03:53.000 106 33819.59 267.06 17110.66 88888.00 2019-04-16 20:03:54.000 106 33819.56 267.05 17110.66 88888.00 2019-04-16 20:03:55.000 106 33819.59 267.07 17110.64 37902.46 2019-04-16 20:03:56.000 106 33819.59 267.06 17110.66 88888.00 2019-04-16 20:03:57.000 106 33819.59 267.08 17110.67 88888.00 2019-04-16 20:03:58.000 106 33819.58 267.07 17110.69 88888.00 2019-04-16 20:03:59.000 106 33819.58 267.07 17110.69 88888.00 2019-04-16 20:04:00.000 106 33819.58 267.05 17110.63 37902.44 2019-04-16 20:04:01.000 106 33819.57 267.04 17110.61 88888.00 2019-04-16 20:04:02.000 106 33819.61 267.03 17110.61 88888.00 2019-04-16 20:04:03.000 106 33819.61 267.04 17110.63 88888.00 2019-04-16 20:04:04.000 106 33819.59 267.03 17110.63 88888.00 2019-04-16 20:04:05.000 106 33819.58 267.00 17110.63 37902.40 2019-04-16 20:04:06.000 106 33819.60 267.02 17110.62 88888.00 2019-04-16 20:04:07.000 106 33819.60 267.02 17110.64 88888.00 2019-04-16 20:04:08.000 106 33819.61 266.97 17110.64 88888.00 2019-04-16 20:04:09.000 106 33819.60 267.02 17110.63 88888.00 2019-04-16 20:04:10.000 106 33819.59 267.04 17110.65 37902.47 2019-04-16 20:04:11.000 106 33819.61 267.04 17110.60 88888.00 2019-04-16 20:04:12.000 106 33819.61 267.04 17110.62 88888.00 2019-04-16 20:04:13.000 106 33819.66 267.08 17110.67 88888.00 2019-04-16 20:04:14.000 106 33819.66 267.09 17110.64 88888.00 2019-04-16 20:04:15.000 106 33819.65 267.10 17110.65 37902.50 2019-04-16 20:04:16.000 106 33819.64 267.07 17110.65 88888.00 2019-04-16 20:04:17.000 106 33819.63 267.04 17110.63 88888.00 2019-04-16 20:04:18.000 106 33819.63 267.04 17110.63 88888.00 2019-04-16 20:04:19.000 106 33819.59 267.03 17110.67 88888.00 2019-04-16 20:04:20.000 106 33819.59 267.07 17110.66 37902.40 2019-04-16 20:04:21.000 106 33819.61 267.04 17110.61 88888.00 2019-04-16 20:04:22.000 106 33819.62 267.03 17110.57 88888.00 2019-04-16 20:04:23.000 106 33819.66 267.07 17110.61 88888.00 2019-04-16 20:04:24.000 106 33819.65 267.01 17110.64 88888.00 2019-04-16 20:04:25.000 106 33819.64 266.99 17110.66 37902.48 2019-04-16 20:04:26.000 106 33819.63 266.99 17110.65 88888.00 2019-04-16 20:04:27.000 106 33819.63 267.01 17110.66 88888.00 2019-04-16 20:04:28.000 106 33819.62 267.01 17110.67 88888.00 2019-04-16 20:04:29.000 106 33819.59 267.02 17110.64 88888.00 2019-04-16 20:04:30.000 106 33819.58 266.99 17110.63 37902.48 2019-04-16 20:04:31.000 106 33819.60 267.00 17110.62 88888.00 2019-04-16 20:04:32.000 106 33819.63 267.02 17110.61 88888.00 2019-04-16 20:04:33.000 106 33819.67 267.01 17110.64 88888.00 2019-04-16 20:04:34.000 106 33819.65 266.99 17110.63 88888.00 2019-04-16 20:04:35.000 106 33819.65 266.98 17110.63 37902.55 2019-04-16 20:04:36.000 106 33819.64 267.01 17110.61 88888.00 2019-04-16 20:04:37.000 106 33819.64 267.04 17110.64 88888.00 2019-04-16 20:04:38.000 106 33819.62 267.06 17110.65 88888.00 2019-04-16 20:04:39.000 106 33819.64 267.06 17110.67 88888.00 2019-04-16 20:04:40.000 106 33819.65 267.08 17110.67 37902.43 2019-04-16 20:04:41.000 106 33819.66 267.10 17110.65 88888.00 2019-04-16 20:04:42.000 106 33819.67 267.09 17110.67 88888.00 2019-04-16 20:04:43.000 106 33819.61 267.12 17110.69 88888.00 2019-04-16 20:04:44.000 106 33819.61 267.11 17110.70 88888.00 2019-04-16 20:04:45.000 106 33819.64 267.05 17110.66 37902.45 2019-04-16 20:04:46.000 106 33819.64 267.10 17110.65 88888.00 2019-04-16 20:04:47.000 106 33819.62 267.10 17110.66 88888.00 2019-04-16 20:04:48.000 106 33819.62 267.06 17110.65 88888.00 2019-04-16 20:04:49.000 106 33819.67 267.11 17110.68 88888.00 2019-04-16 20:04:50.000 106 33819.67 267.10 17110.65 37902.52 2019-04-16 20:04:51.000 106 33819.63 267.05 17110.65 88888.00 2019-04-16 20:04:52.000 106 33819.65 267.03 17110.67 88888.00 2019-04-16 20:04:53.000 106 33819.64 267.04 17110.70 88888.00 2019-04-16 20:04:54.000 106 33819.65 267.10 17110.74 88888.00 2019-04-16 20:04:55.000 106 33819.70 267.10 17110.71 37902.54 2019-04-16 20:04:56.000 106 33819.73 267.08 17110.69 88888.00 2019-04-16 20:04:57.000 106 33819.74 267.07 17110.68 88888.00 2019-04-16 20:04:58.000 106 33819.72 267.08 17110.70 88888.00 2019-04-16 20:04:59.000 106 33819.72 267.10 17110.68 88888.00 2019-04-16 20:05:00.000 106 33819.71 267.09 17110.70 37902.47 2019-04-16 20:05:01.000 106 33819.71 267.11 17110.67 88888.00 2019-04-16 20:05:02.000 106 33819.68 267.09 17110.70 88888.00 2019-04-16 20:05:03.000 106 33819.72 267.11 17110.66 88888.00 2019-04-16 20:05:04.000 106 33819.73 267.11 17110.65 88888.00 2019-04-16 20:05:05.000 106 33819.77 267.12 17110.68 37902.54 2019-04-16 20:05:06.000 106 33819.74 267.10 17110.69 88888.00 2019-04-16 20:05:07.000 106 33819.74 267.07 17110.66 88888.00 2019-04-16 20:05:08.000 106 33819.77 267.11 17110.64 88888.00 2019-04-16 20:05:09.000 106 33819.79 267.12 17110.65 88888.00 2019-04-16 20:05:10.000 106 33819.78 267.09 17110.66 37902.56 2019-04-16 20:05:11.000 106 33819.75 267.08 17110.66 88888.00 2019-04-16 20:05:12.000 106 33819.74 267.06 17110.66 88888.00 2019-04-16 20:05:13.000 106 33819.78 267.09 17110.67 88888.00 2019-04-16 20:05:14.000 106 33819.77 267.11 17110.65 88888.00 2019-04-16 20:05:15.000 106 33819.80 267.11 17110.62 37902.58 2019-04-16 20:05:16.000 106 33819.83 267.06 17110.59 88888.00 2019-04-16 20:05:17.000 106 33819.82 267.04 17110.61 88888.00 2019-04-16 20:05:18.000 106 33819.83 267.06 17110.58 88888.00 2019-04-16 20:05:19.000 106 33819.85 267.09 17110.59 88888.00 2019-04-16 20:05:20.000 106 33819.86 267.10 17110.55 37902.52 2019-04-16 20:05:21.000 106 33819.86 267.10 17110.55 88888.00 2019-04-16 20:05:22.000 106 33819.86 267.12 17110.58 88888.00 2019-04-16 20:05:23.000 106 33819.84 267.14 17110.59 88888.00 2019-04-16 20:05:24.000 106 33819.90 267.14 17110.58 88888.00 2019-04-16 20:05:25.000 106 33819.91 267.21 17110.66 37902.66 2019-04-16 20:05:26.000 106 33819.91 267.19 17110.65 88888.00 2019-04-16 20:05:27.000 106 33819.89 267.16 17110.65 88888.00 2019-04-16 20:05:28.000 106 33819.88 267.15 17110.66 88888.00 2019-04-16 20:05:29.000 106 33819.89 267.20 17110.67 88888.00 2019-04-16 20:05:30.000 106 33819.86 267.21 17110.67 37902.67 2019-04-16 20:05:31.000 106 33819.87 267.21 17110.66 88888.00 2019-04-16 20:05:32.000 106 33819.87 267.22 17110.69 88888.00 2019-04-16 20:05:33.000 106 33819.89 267.18 17110.68 88888.00 2019-04-16 20:05:34.000 106 33819.91 267.15 17110.60 88888.00 2019-04-16 20:05:35.000 106 33819.90 267.18 17110.60 37902.62 2019-04-16 20:05:36.000 106 33819.90 267.18 17110.61 88888.00 2019-04-16 20:05:37.000 106 33819.91 267.18 17110.57 88888.00 2019-04-16 20:05:38.000 106 33819.95 267.20 17110.57 88888.00 2019-04-16 20:05:39.000 106 33820.01 267.22 17110.62 88888.00 2019-04-16 20:05:40.000 106 33819.99 267.22 17110.62 37902.74 2019-04-16 20:05:41.000 106 33819.98 267.21 17110.62 88888.00 2019-04-16 20:05:42.000 106 33819.97 267.17 17110.57 88888.00 2019-04-16 20:05:43.000 106 33819.95 267.17 17110.59 88888.00 2019-04-16 20:05:44.000 106 33819.97 267.18 17110.58 88888.00 2019-04-16 20:05:45.000 106 33819.98 267.19 17110.54 37902.63 2019-04-16 20:05:46.000 106 33820.00 267.25 17110.58 88888.00 2019-04-16 20:05:47.000 106 33820.00 267.25 17110.59 88888.00 2019-04-16 20:05:48.000 106 33820.01 267.28 17110.59 88888.00 2019-04-16 20:05:49.000 106 33820.01 267.27 17110.61 88888.00 2019-04-16 20:05:50.000 106 33819.99 267.26 17110.60 37902.82 2019-04-16 20:05:51.000 106 33819.98 267.26 17110.61 88888.00 2019-04-16 20:05:52.000 106 33820.00 267.29 17110.58 88888.00 2019-04-16 20:05:53.000 106 33819.99 267.33 17110.62 88888.00 2019-04-16 20:05:54.000 106 33819.99 267.30 17110.62 88888.00 2019-04-16 20:05:55.000 106 33819.98 267.29 17110.60 37902.80 2019-04-16 20:05:56.000 106 33819.97 267.26 17110.61 88888.00 2019-04-16 20:05:57.000 106 33819.96 267.29 17110.53 88888.00 2019-04-16 20:05:58.000 106 33819.94 267.31 17110.50 88888.00 2019-04-16 20:05:59.000 106 33819.96 267.29 17110.54 88888.00 2019-04-16 20:06:00.000 106 33819.96 267.29 17110.59 37902.70 2019-04-16 20:06:01.000 106 33819.96 267.33 17110.59 88888.00 2019-04-16 20:06:02.000 106 33819.93 267.34 17110.58 88888.00 2019-04-16 20:06:03.000 106 33819.95 267.34 17110.59 88888.00 2019-04-16 20:06:04.000 106 33819.95 267.33 17110.55 88888.00 2019-04-16 20:06:05.000 106 33819.93 267.36 17110.54 37902.63 2019-04-16 20:06:06.000 106 33819.91 267.41 17110.54 88888.00 2019-04-16 20:06:07.000 106 33819.92 267.41 17110.51 88888.00 2019-04-16 20:06:08.000 106 33819.90 267.38 17110.49 88888.00 2019-04-16 20:06:09.000 106 33819.93 267.38 17110.52 88888.00 2019-04-16 20:06:10.000 106 33819.94 267.39 17110.55 37902.70 2019-04-16 20:06:11.000 106 33819.91 267.37 17110.51 88888.00 2019-04-16 20:06:12.000 106 33819.88 267.39 17110.47 88888.00 2019-04-16 20:06:13.000 106 33819.93 267.43 17110.46 88888.00 2019-04-16 20:06:14.000 106 33819.94 267.47 17110.47 88888.00 2019-04-16 20:06:15.000 106 33819.90 267.47 17110.49 37902.66 2019-04-16 20:06:16.000 106 33819.91 267.50 17110.51 88888.00 2019-04-16 20:06:17.000 106 33819.87 267.46 17110.54 88888.00 2019-04-16 20:06:18.000 106 33819.86 267.46 17110.49 88888.00 2019-04-16 20:06:19.000 106 33819.87 267.46 17110.47 88888.00 2019-04-16 20:06:20.000 106 33819.88 267.44 17110.47 37902.60 2019-04-16 20:06:21.000 106 33819.89 267.43 17110.46 88888.00 2019-04-16 20:06:22.000 106 33819.89 267.44 17110.48 88888.00 2019-04-16 20:06:23.000 106 33819.89 267.45 17110.47 88888.00 2019-04-16 20:06:24.000 106 33819.88 267.49 17110.47 88888.00 2019-04-16 20:06:25.000 106 33819.88 267.52 17110.48 37902.61 2019-04-16 20:06:26.000 106 33819.91 267.49 17110.53 88888.00 2019-04-16 20:06:27.000 106 33819.95 267.45 17110.53 88888.00 2019-04-16 20:06:28.000 106 33819.97 267.50 17110.57 88888.00 2019-04-16 20:06:29.000 106 33819.96 267.51 17110.56 88888.00 2019-04-16 20:06:30.000 106 33819.99 267.53 17110.57 37902.68 2019-04-16 20:06:31.000 106 33820.02 267.58 17110.58 88888.00 2019-04-16 20:06:32.000 106 33820.05 267.63 17110.59 88888.00 2019-04-16 20:06:33.000 106 33820.09 267.62 17110.59 88888.00 2019-04-16 20:06:34.000 106 33820.10 267.63 17110.56 88888.00 2019-04-16 20:06:35.000 106 33820.10 267.66 17110.55 37902.68 2019-04-16 20:06:36.000 106 33820.13 267.68 17110.55 88888.00 2019-04-16 20:06:37.000 106 33820.23 267.69 17110.53 88888.00 2019-04-16 20:06:38.000 106 33820.32 267.70 17110.54 88888.00 2019-04-16 20:06:39.000 106 33820.37 267.70 17110.54 88888.00 2019-04-16 20:06:40.000 106 33820.40 267.71 17110.54 37903.04 2019-04-16 20:06:41.000 106 33820.45 267.72 17110.51 88888.00 2019-04-16 20:06:42.000 106 33820.54 267.73 17110.48 88888.00 2019-04-16 20:06:43.000 106 33820.65 267.74 17110.48 88888.00 2019-04-16 20:06:44.000 106 33820.73 267.76 17110.44 88888.00 2019-04-16 20:06:45.000 106 33820.82 267.81 17110.43 37903.21 2019-04-16 20:06:46.000 106 33820.95 267.83 17110.42 88888.00 2019-04-16 20:06:47.000 106 33821.07 267.84 17110.43 88888.00 2019-04-16 20:06:48.000 106 33821.19 267.86 17110.42 88888.00 2019-04-16 20:06:49.000 106 33821.35 267.90 17110.41 88888.00 2019-04-16 20:06:50.000 106 33821.52 267.97 17110.40 37903.85 2019-04-16 20:06:51.000 106 33821.70 268.00 17110.41 88888.00 2019-04-16 20:06:52.000 106 33821.87 267.94 17110.39 88888.00 2019-04-16 20:06:53.000 106 33822.03 267.97 17110.35 88888.00 2019-04-16 20:06:54.000 106 33822.19 267.99 17110.34 88888.00 2019-04-16 20:06:55.000 106 33822.33 268.00 17110.33 37904.45 2019-04-16 20:06:56.000 106 33822.39 268.04 17110.35 88888.00 2019-04-16 20:06:57.000 106 33822.39 268.12 17110.37 88888.00 2019-04-16 20:06:58.000 106 33822.38 268.13 17110.35 88888.00 2019-04-16 20:06:59.000 106 33822.24 268.14 17110.34 88888.00 2019-04-16 20:07:00.000 106 33822.02 268.16 17110.33 37904.84 2019-04-16 20:07:01.000 106 33821.83 268.23 17110.32 88888.00 2019-04-16 20:07:02.000 106 33821.61 268.26 17110.31 88888.00 2019-04-16 20:07:03.000 106 33821.35 268.28 17110.37 88888.00 2019-04-16 20:07:04.000 106 33821.12 268.24 17110.38 88888.00 2019-04-16 20:07:05.000 106 33820.90 268.19 17110.40 37903.96 2019-04-16 20:07:06.000 106 33820.72 268.20 17110.38 88888.00 2019-04-16 20:07:07.000 106 33820.52 268.20 17110.42 88888.00 2019-04-16 20:07:08.000 106 33820.31 268.21 17110.41 88888.00 2019-04-16 20:07:09.000 106 33820.12 268.13 17110.42 88888.00 2019-04-16 20:07:10.000 106 33819.93 268.10 17110.44 37903.47 2019-04-16 20:07:11.000 106 33819.78 268.10 17110.45 88888.00 2019-04-16 20:07:12.000 106 33819.59 268.06 17110.50 88888.00 2019-04-16 20:07:13.000 106 33819.40 268.02 17110.53 88888.00 2019-04-16 20:07:14.000 106 33819.24 267.98 17110.50 88888.00 2019-04-16 20:07:15.000 106 33819.10 267.92 17110.50 37902.87 2019-04-16 20:07:16.000 106 33818.99 267.91 17110.50 88888.00 2019-04-16 20:07:17.000 106 33818.90 267.88 17110.51 88888.00 2019-04-16 20:07:18.000 106 33818.81 267.82 17110.54 88888.00 2019-04-16 20:07:19.000 106 33818.71 267.82 17110.56 88888.00 2019-04-16 20:07:20.000 106 33818.66 267.82 17110.51 37901.76 2019-04-16 20:07:21.000 106 33818.62 267.82 17110.57 88888.00 2019-04-16 20:07:22.000 106 33818.55 267.79 17110.59 88888.00 2019-04-16 20:07:23.000 106 33818.52 267.76 17110.57 88888.00 2019-04-16 20:07:24.000 106 33818.50 267.75 17110.55 88888.00 2019-04-16 20:07:25.000 106 33818.47 267.71 17110.58 37901.52 2019-04-16 20:07:26.000 106 33818.45 267.72 17110.59 88888.00 2019-04-16 20:07:27.000 106 33818.42 267.72 17110.59 88888.00 2019-04-16 20:07:28.000 106 33818.46 267.72 17110.59 88888.00 2019-04-16 20:07:29.000 106 33818.49 267.72 17110.61 88888.00 2019-04-16 20:07:30.000 106 33818.53 267.70 17110.63 37901.49 2019-04-16 20:07:31.000 106 33818.48 267.65 17110.61 88888.00 2019-04-16 20:07:32.000 106 33818.47 267.60 17110.58 88888.00 2019-04-16 20:07:33.000 106 33818.50 267.60 17110.59 88888.00 2019-04-16 20:07:34.000 106 33818.48 267.60 17110.63 88888.00 2019-04-16 20:07:35.000 106 33818.47 267.66 17110.67 37901.52 2019-04-16 20:07:36.000 106 33818.49 267.66 17110.62 88888.00 2019-04-16 20:07:37.000 106 33818.46 267.63 17110.61 88888.00 2019-04-16 20:07:38.000 106 33818.41 267.61 17110.62 88888.00 2019-04-16 20:07:39.000 106 33818.45 267.56 17110.63 88888.00 2019-04-16 20:07:40.000 106 33818.44 267.53 17110.66 37901.42 2019-04-16 20:07:41.000 106 33818.42 267.55 17110.62 88888.00 2019-04-16 20:07:42.000 106 33818.40 267.58 17110.65 88888.00 2019-04-16 20:07:43.000 106 33818.37 267.57 17110.67 88888.00 2019-04-16 20:07:44.000 106 33818.30 267.58 17110.66 88888.00 2019-04-16 20:07:45.000 106 33818.26 267.57 17110.69 37901.49 2019-04-16 20:07:46.000 106 33818.28 267.55 17110.72 88888.00 2019-04-16 20:07:47.000 106 33818.26 267.52 17110.71 88888.00 2019-04-16 20:07:48.000 106 33818.29 267.54 17110.74 88888.00 2019-04-16 20:07:49.000 106 33818.32 267.55 17110.71 88888.00 2019-04-16 20:07:50.000 106 33818.31 267.53 17110.72 37901.34 2019-04-16 20:07:51.000 106 33818.35 267.57 17110.70 88888.00 2019-04-16 20:07:52.000 106 33818.35 267.61 17110.72 88888.00 2019-04-16 20:07:53.000 106 33818.32 267.61 17110.71 88888.00 2019-04-16 20:07:54.000 106 33818.30 267.65 17110.69 88888.00 2019-04-16 20:07:55.000 106 33818.36 267.70 17110.74 37901.39 2019-04-16 20:07:56.000 106 33818.35 267.66 17110.75 88888.00 2019-04-16 20:07:57.000 106 33818.39 267.65 17110.74 88888.00 2019-04-16 20:07:58.000 106 33818.40 267.69 17110.76 88888.00 2019-04-16 20:07:59.000 106 33818.46 267.71 17110.77 88888.00 2019-04-16 20:08:00.000 106 33818.54 267.73 17110.77 37901.42 2019-04-16 20:08:01.000 106 33818.62 267.77 17110.77 88888.00 2019-04-16 20:08:02.000 106 33818.68 267.74 17110.77 88888.00 2019-04-16 20:08:03.000 106 33818.78 267.75 17110.74 88888.00 2019-04-16 20:08:04.000 106 33818.93 267.74 17110.73 88888.00 2019-04-16 20:08:05.000 106 33819.08 267.75 17110.68 37901.60 2019-04-16 20:08:06.000 106 33819.23 267.77 17110.67 88888.00 2019-04-16 20:08:07.000 106 33819.37 267.76 17110.62 88888.00 2019-04-16 20:08:08.000 106 33819.46 267.81 17110.63 88888.00 2019-04-16 20:08:09.000 106 33819.53 267.84 17110.60 88888.00 2019-04-16 20:08:10.000 106 33819.59 267.85 17110.59 37902.29 2019-04-16 20:08:11.000 106 33819.61 267.84 17110.60 88888.00 2019-04-16 20:08:12.000 106 33819.66 267.92 17110.57 88888.00 2019-04-16 20:08:13.000 106 33819.72 268.04 17110.56 88888.00 2019-04-16 20:08:14.000 106 33819.74 268.08 17110.58 88888.00 2019-04-16 20:08:15.000 106 33819.81 268.14 17110.55 37902.41 2019-04-16 20:08:16.000 106 33819.88 268.16 17110.54 88888.00 2019-04-16 20:08:17.000 106 33819.95 268.18 17110.54 88888.00 2019-04-16 20:08:18.000 106 33820.03 268.19 17110.52 88888.00 2019-04-16 20:08:19.000 106 33820.15 268.19 17110.47 88888.00 2019-04-16 20:08:20.000 106 33820.26 268.23 17110.49 37902.77 2019-04-16 20:08:21.000 106 33820.36 268.24 17110.46 88888.00 2019-04-16 20:08:22.000 106 33820.45 268.27 17110.50 88888.00 2019-04-16 20:08:23.000 106 33820.57 268.29 17110.49 88888.00 2019-04-16 20:08:24.000 106 33820.69 268.34 17110.49 88888.00 2019-04-16 20:08:25.000 106 33820.82 268.38 17110.47 37903.18 2019-04-16 20:08:26.000 106 33820.94 268.39 17110.46 88888.00 2019-04-16 20:08:27.000 106 33820.98 268.38 17110.44 88888.00 2019-04-16 20:08:28.000 106 33821.13 268.45 17110.43 88888.00 2019-04-16 20:08:29.000 106 33821.28 268.45 17110.41 88888.00 2019-04-16 20:08:30.000 106 33821.40 268.45 17110.36 37903.68 2019-04-16 20:08:31.000 106 33821.50 268.47 17110.32 88888.00 2019-04-16 20:08:32.000 106 33821.63 268.51 17110.32 88888.00 2019-04-16 20:08:33.000 106 33821.73 268.58 17110.28 88888.00 2019-04-16 20:08:34.000 106 33821.84 268.62 17110.26 88888.00 2019-04-16 20:08:35.000 106 33821.89 268.60 17110.25 37904.10 2019-04-16 20:08:36.000 106 33821.94 268.63 17110.25 88888.00 2019-04-16 20:08:37.000 106 33821.99 268.64 17110.25 88888.00 2019-04-16 20:08:38.000 106 33822.04 268.67 17110.26 88888.00 2019-04-16 20:08:39.000 106 33822.08 268.69 17110.30 88888.00 2019-04-16 20:08:40.000 106 33822.08 268.72 17110.34 37904.45 2019-04-16 20:08:41.000 106 33822.10 268.75 17110.31 88888.00 2019-04-16 20:08:42.000 106 33822.05 268.78 17110.24 88888.00 2019-04-16 20:08:43.000 106 33822.02 268.81 17110.25 88888.00 2019-04-16 20:08:44.000 106 33821.97 268.84 17110.27 88888.00 2019-04-16 20:08:45.000 106 33821.88 268.87 17110.25 37904.55 2019-04-16 20:08:46.000 106 33821.80 268.89 17110.25 88888.00 2019-04-16 20:08:47.000 106 33821.72 268.86 17110.28 88888.00 2019-04-16 20:08:48.000 106 33821.66 268.84 17110.28 88888.00 2019-04-16 20:08:49.000 106 33821.57 268.86 17110.32 88888.00 2019-04-16 20:08:50.000 106 33821.48 268.90 17110.31 37904.39 2019-04-16 20:08:51.000 106 33821.40 268.84 17110.30 88888.00 2019-04-16 20:08:52.000 106 33821.25 268.83 17110.29 88888.00 2019-04-16 20:08:53.000 106 33821.15 268.82 17110.33 88888.00 2019-04-16 20:08:54.000 106 33821.04 268.82 17110.34 88888.00 2019-04-16 20:08:55.000 106 33820.92 268.81 17110.33 37903.85 2019-04-16 20:08:56.000 106 33820.85 268.80 17110.39 88888.00 2019-04-16 20:08:57.000 106 33820.74 268.82 17110.39 88888.00 2019-04-16 20:08:58.000 106 33820.69 268.83 17110.39 88888.00 2019-04-16 20:08:59.000 106 33820.64 268.82 17110.37 88888.00 2019-04-16 20:09:00.000 106 33820.59 268.79 17110.39 37903.41 2019-04-16 20:09:01.000 106 33820.54 268.77 17110.39 88888.00 2019-04-16 20:09:02.000 106 33820.48 268.76 17110.38 88888.00 2019-04-16 20:09:03.000 106 33820.43 268.75 17110.38 88888.00 2019-04-16 20:09:04.000 106 33820.38 268.69 17110.38 88888.00 2019-04-16 20:09:05.000 106 33820.38 268.65 17110.39 37903.03 2019-04-16 20:09:06.000 106 33820.31 268.59 17110.38 88888.00 2019-04-16 20:09:07.000 106 33820.32 268.55 17110.40 88888.00 2019-04-16 20:09:08.000 106 33820.31 268.51 17110.42 88888.00 2019-04-16 20:09:09.000 106 33820.28 268.49 17110.40 88888.00 2019-04-16 20:09:10.000 106 33820.26 268.49 17110.37 37903.02 2019-04-16 20:09:11.000 106 33820.23 268.46 17110.34 88888.00 2019-04-16 20:09:12.000 106 33820.26 268.47 17110.36 88888.00 2019-04-16 20:09:13.000 106 33820.22 268.48 17110.36 88888.00 2019-04-16 20:09:14.000 106 33820.20 268.45 17110.34 88888.00 2019-04-16 20:09:15.000 106 33820.23 268.38 17110.33 37902.90 2019-04-16 20:09:16.000 106 33820.21 268.34 17110.33 88888.00 2019-04-16 20:09:17.000 106 33820.18 268.32 17110.34 88888.00 2019-04-16 20:09:18.000 106 33820.17 268.33 17110.35 88888.00 2019-04-16 20:09:19.000 106 33820.16 268.33 17110.34 88888.00 2019-04-16 20:09:20.000 106 33820.18 268.37 17110.37 37902.82 2019-04-16 20:09:21.000 106 33820.21 268.36 17110.41 88888.00 2019-04-16 20:09:22.000 106 33820.22 268.38 17110.42 88888.00 2019-04-16 20:09:23.000 106 33820.29 268.39 17110.44 88888.00 2019-04-16 20:09:24.000 106 33820.30 268.41 17110.43 88888.00 2019-04-16 20:09:25.000 106 33820.32 268.39 17110.42 37902.92 2019-04-16 20:09:26.000 106 33820.38 268.40 17110.42 88888.00 2019-04-16 20:09:27.000 106 33820.44 268.42 17110.43 88888.00 2019-04-16 20:09:28.000 106 33820.51 268.40 17110.41 88888.00 2019-04-16 20:09:29.000 106 33820.57 268.42 17110.33 88888.00 2019-04-16 20:09:30.000 106 33820.66 268.46 17110.29 37903.01 2019-04-16 20:09:31.000 106 33820.71 268.45 17110.28 88888.00 2019-04-16 20:09:32.000 106 33820.75 268.49 17110.26 88888.00 2019-04-16 20:09:33.000 106 33820.84 268.54 17110.32 88888.00 2019-04-16 20:09:34.000 106 33820.93 268.54 17110.26 88888.00 2019-04-16 20:09:35.000 106 33820.96 268.56 17110.30 37903.46 2019-04-16 20:09:36.000 106 33821.00 268.57 17110.34 88888.00 2019-04-16 20:09:37.000 106 33821.01 268.59 17110.32 88888.00 2019-04-16 20:09:38.000 106 33820.94 268.59 17110.31 88888.00 2019-04-16 20:09:39.000 106 33820.90 268.59 17110.34 88888.00 2019-04-16 20:09:40.000 106 33820.83 268.58 17110.34 37903.56 2019-04-16 20:09:41.000 106 33820.76 268.58 17110.33 88888.00 2019-04-16 20:09:42.000 106 33820.67 268.65 17110.36 88888.00 2019-04-16 20:09:43.000 106 33820.55 268.68 17110.34 88888.00 2019-04-16 20:09:44.000 106 33820.48 268.63 17110.29 88888.00 2019-04-16 20:09:45.000 106 33820.38 268.60 17110.33 37903.38 2019-04-16 20:09:46.000 106 33820.28 268.63 17110.38 88888.00 2019-04-16 20:09:47.000 106 33820.16 268.63 17110.39 88888.00 2019-04-16 20:09:48.000 106 33820.02 268.62 17110.40 88888.00 2019-04-16 20:09:49.000 106 33819.97 268.65 17110.45 88888.00 2019-04-16 20:09:50.000 106 33819.89 268.64 17110.45 37902.74 2019-04-16 20:09:51.000 106 33819.81 268.63 17110.46 88888.00 2019-04-16 20:09:52.000 106 33819.71 268.65 17110.43 88888.00 2019-04-16 20:09:53.000 106 33819.66 268.63 17110.40 88888.00 2019-04-16 20:09:54.000 106 33819.57 268.58 17110.41 88888.00 2019-04-16 20:09:55.000 106 33819.53 268.61 17110.43 37902.57 2019-04-16 20:09:56.000 106 33819.45 268.59 17110.45 88888.00 2019-04-16 20:09:57.000 106 33819.42 268.65 17110.48 88888.00 2019-04-16 20:09:58.000 106 33819.40 268.65 17110.46 88888.00 2019-04-16 20:09:59.000 106 33819.35 268.56 17110.45 88888.00 2019-04-16 20:10:00.000 106 33819.30 268.55 17110.48 37902.22 2019-04-16 20:10:01.000 106 33819.26 268.51 17110.53 88888.00 2019-04-16 20:10:02.000 106 33819.27 268.48 17110.53 88888.00 2019-04-16 20:10:03.000 106 33819.24 268.49 17110.53 88888.00 2019-04-16 20:10:04.000 106 33819.26 268.44 17110.48 88888.00 2019-04-16 20:10:05.000 106 33819.26 268.42 17110.51 37902.10 2019-04-16 20:10:06.000 106 33819.25 268.38 17110.52 88888.00 2019-04-16 20:10:07.000 106 33819.26 268.41 17110.53 88888.00 2019-04-16 20:10:08.000 106 33819.25 268.42 17110.54 88888.00 2019-04-16 20:10:09.000 106 33819.26 268.46 17110.53 88888.00 2019-04-16 20:10:10.000 106 33819.24 268.46 17110.53 37902.14 2019-04-16 20:10:11.000 106 33819.27 268.47 17110.51 88888.00 2019-04-16 20:10:12.000 106 33819.28 268.47 17110.52 88888.00 2019-04-16 20:10:13.000 106 33819.30 268.49 17110.51 88888.00 2019-04-16 20:10:14.000 106 33819.38 268.51 17110.52 88888.00 2019-04-16 20:10:15.000 106 33819.44 268.49 17110.50 37902.06 2019-04-16 20:10:16.000 106 33819.47 268.47 17110.50 88888.00 2019-04-16 20:10:17.000 106 33819.49 268.51 17110.50 88888.00 2019-04-16 20:10:18.000 106 33819.57 268.52 17110.45 88888.00 2019-04-16 20:10:19.000 106 33819.65 268.50 17110.46 88888.00 2019-04-16 20:10:20.000 106 33819.72 268.51 17110.46 37902.39 2019-04-16 20:10:21.000 106 33819.80 268.49 17110.48 88888.00 2019-04-16 20:10:22.000 106 33819.90 268.51 17110.49 88888.00 2019-04-16 20:10:23.000 106 33819.97 268.54 17110.48 88888.00 2019-04-16 20:10:24.000 106 33820.05 268.56 17110.47 88888.00 2019-04-16 20:10:25.000 106 33820.11 268.60 17110.45 37902.72 2019-04-16 20:10:26.000 106 33820.18 268.64 17110.46 88888.00 2019-04-16 20:10:27.000 106 33820.22 268.66 17110.44 88888.00 2019-04-16 20:10:28.000 106 33820.25 268.68 17110.42 88888.00 2019-04-16 20:10:29.000 106 33820.29 268.73 17110.41 88888.00 2019-04-16 20:10:30.000 106 33820.32 268.76 17110.43 37902.82 2019-04-16 20:10:31.000 106 33820.33 268.77 17110.40 88888.00 2019-04-16 20:10:32.000 106 33820.31 268.77 17110.40 88888.00 2019-04-16 20:10:33.000 106 33820.29 268.80 17110.40 88888.00 2019-04-16 20:10:34.000 106 33820.29 268.82 17110.41 88888.00 2019-04-16 20:10:35.000 106 33820.32 268.83 17110.43 37902.99 2019-04-16 20:10:36.000 106 33820.33 268.82 17110.43 88888.00 2019-04-16 20:10:37.000 106 33820.34 268.81 17110.45 88888.00 2019-04-16 20:10:38.000 106 33820.27 268.83 17110.45 88888.00 2019-04-16 20:10:39.000 106 33820.26 268.85 17110.45 88888.00 2019-04-16 20:10:40.000 106 33820.23 268.87 17110.43 37902.94 2019-04-16 20:10:41.000 106 33820.19 268.83 17110.44 88888.00 2019-04-16 20:10:42.000 106 33820.14 268.89 17110.43 88888.00 2019-04-16 20:10:43.000 106 33820.14 268.93 17110.43 88888.00 2019-04-16 20:10:44.000 106 33820.14 268.96 17110.42 88888.00 2019-04-16 20:10:45.000 106 33820.10 268.98 17110.45 37902.77 2019-04-16 20:10:46.000 106 33820.10 268.97 17110.46 88888.00 2019-04-16 20:10:47.000 106 33820.02 268.92 17110.45 88888.00 2019-04-16 20:10:48.000 106 33820.03 268.91 17110.46 88888.00 2019-04-16 20:10:49.000 106 33819.98 268.92 17110.41 88888.00 2019-04-16 20:10:50.000 106 33819.90 268.90 17110.45 37902.77 2019-04-16 20:10:51.000 106 33819.86 268.91 17110.46 88888.00 2019-04-16 20:10:52.000 106 33819.80 268.94 17110.48 88888.00 2019-04-16 20:10:53.000 106 33819.78 268.93 17110.47 88888.00 2019-04-16 20:10:54.000 106 33819.74 268.98 17110.49 88888.00 2019-04-16 20:10:55.000 106 33819.71 268.99 17110.49 37902.49 2019-04-16 20:10:56.000 106 33819.69 269.01 17110.48 88888.00 2019-04-16 20:10:57.000 106 33819.70 268.96 17110.48 88888.00 2019-04-16 20:10:58.000 106 33819.69 269.00 17110.52 88888.00 2019-04-16 20:10:59.000 106 33819.71 269.05 17110.54 88888.00 2019-04-16 20:11:00.000 106 33819.69 269.05 17110.54 37902.36 2019-04-16 20:11:01.000 106 33819.71 269.07 17110.55 88888.00 2019-04-16 20:11:02.000 106 33819.76 269.06 17110.55 88888.00 2019-04-16 20:11:03.000 106 33819.79 269.06 17110.50 88888.00 2019-04-16 20:11:04.000 106 33819.81 269.05 17110.56 88888.00 2019-04-16 20:11:05.000 106 33819.82 269.02 17110.55 37902.53 2019-04-16 20:11:06.000 106 33819.87 269.01 17110.50 88888.00 2019-04-16 20:11:07.000 106 33819.91 268.97 17110.51 88888.00 2019-04-16 20:11:08.000 106 33819.93 268.97 17110.50 88888.00 2019-04-16 20:11:09.000 106 33819.98 268.97 17110.50 88888.00 2019-04-16 20:11:10.000 106 33820.02 268.99 17110.49 37902.64 2019-04-16 20:11:11.000 106 33820.02 269.01 17110.48 88888.00 2019-04-16 20:11:12.000 106 33820.05 269.05 17110.46 88888.00 2019-04-16 20:11:13.000 106 33820.07 269.05 17110.47 88888.00 2019-04-16 20:11:14.000 106 33820.06 269.07 17110.44 88888.00 2019-04-16 20:11:15.000 106 33820.03 269.07 17110.48 37902.75 2019-04-16 20:11:16.000 106 33820.02 269.04 17110.46 88888.00 2019-04-16 20:11:17.000 106 33820.05 269.09 17110.47 88888.00 2019-04-16 20:11:18.000 106 33820.01 269.08 17110.45 88888.00 2019-04-16 20:11:19.000 106 33820.00 269.06 17110.45 88888.00 2019-04-16 20:11:20.000 106 33820.00 269.04 17110.41 37902.73 2019-04-16 20:11:21.000 106 33819.95 269.00 17110.42 88888.00 2019-04-16 20:11:22.000 106 33819.95 269.04 17110.43 88888.00 2019-04-16 20:11:23.000 106 33819.92 269.08 17110.44 88888.00 2019-04-16 20:11:24.000 106 33819.87 269.05 17110.44 88888.00 2019-04-16 20:11:25.000 106 33819.88 269.03 17110.48 37902.71 2019-04-16 20:11:26.000 106 33819.81 269.05 17110.50 88888.00 2019-04-16 20:11:27.000 106 33819.76 269.09 17110.49 88888.00 2019-04-16 20:11:28.000 106 33819.73 269.07 17110.48 88888.00 2019-04-16 20:11:29.000 106 33819.72 269.04 17110.46 88888.00 2019-04-16 20:11:30.000 106 33819.70 269.05 17110.50 37902.61 2019-04-16 20:11:31.000 106 33819.63 269.01 17110.53 88888.00 2019-04-16 20:11:32.000 106 33819.60 269.01 17110.51 88888.00 2019-04-16 20:11:33.000 106 33819.62 269.03 17110.50 88888.00 2019-04-16 20:11:34.000 106 33819.60 269.04 17110.50 88888.00 2019-04-16 20:11:35.000 106 33819.60 269.02 17110.52 37902.46 2019-04-16 20:11:36.000 106 33819.63 269.03 17110.49 88888.00 2019-04-16 20:11:37.000 106 33819.62 268.99 17110.48 88888.00 2019-04-16 20:11:38.000 106 33819.60 268.92 17110.47 88888.00 2019-04-16 20:11:39.000 106 33819.62 268.91 17110.50 88888.00 2019-04-16 20:11:40.000 106 33819.65 268.89 17110.51 37902.38 2019-04-16 20:11:41.000 106 33819.68 268.87 17110.49 88888.00 2019-04-16 20:11:42.000 106 33819.71 268.90 17110.51 88888.00 2019-04-16 20:11:43.000 106 33819.70 268.94 17110.52 88888.00 2019-04-16 20:11:44.000 106 33819.69 268.96 17110.49 88888.00 2019-04-16 20:11:45.000 106 33819.71 268.96 17110.49 37902.50 2019-04-16 20:11:46.000 106 33819.76 269.02 17110.46 88888.00 2019-04-16 20:11:47.000 106 33819.77 268.93 17110.46 88888.00 2019-04-16 20:11:48.000 106 33819.72 268.90 17110.48 88888.00 2019-04-16 20:11:49.000 106 33819.76 268.92 17110.47 88888.00 2019-04-16 20:11:50.000 106 33819.73 268.89 17110.47 37902.49 2019-04-16 20:11:51.000 106 33819.68 268.89 17110.44 88888.00 2019-04-16 20:11:52.000 106 33819.72 268.91 17110.43 88888.00 2019-04-16 20:11:53.000 106 33819.73 268.90 17110.44 88888.00 2019-04-16 20:11:54.000 106 33819.72 268.87 17110.48 88888.00 2019-04-16 20:11:55.000 106 33819.76 268.88 17110.44 37902.47 2019-04-16 20:11:56.000 106 33819.76 268.85 17110.44 88888.00 2019-04-16 20:11:57.000 106 33819.80 268.84 17110.45 88888.00 2019-04-16 20:11:58.000 106 33819.78 268.86 17110.45 88888.00 2019-04-16 20:11:59.000 106 33819.80 268.88 17110.45 88888.00 2019-04-16 20:12:00.000 106 33819.84 268.83 17110.48 37902.62 2019-04-16 20:12:01.000 106 33819.87 268.84 17110.48 88888.00 2019-04-16 20:12:02.000 106 33819.86 268.86 17110.50 88888.00 2019-04-16 20:12:03.000 106 33819.90 268.83 17110.45 88888.00 2019-04-16 20:12:04.000 106 33819.91 268.85 17110.46 88888.00 2019-04-16 20:12:05.000 106 33819.94 268.83 17110.47 37902.64 2019-04-16 20:12:06.000 106 33819.94 268.82 17110.45 88888.00 2019-04-16 20:12:07.000 106 33819.93 268.81 17110.42 88888.00 2019-04-16 20:12:08.000 106 33819.90 268.85 17110.43 88888.00 2019-04-16 20:12:09.000 106 33819.88 268.85 17110.46 88888.00 2019-04-16 20:12:10.000 106 33819.85 268.89 17110.52 37902.61 2019-04-16 20:12:11.000 106 33819.85 268.90 17110.55 88888.00 2019-04-16 20:12:12.000 106 33819.85 268.90 17110.53 88888.00 2019-04-16 20:12:13.000 106 33819.84 268.93 17110.51 88888.00 2019-04-16 20:12:14.000 106 33819.82 268.95 17110.53 88888.00 2019-04-16 20:12:15.000 106 33819.79 268.93 17110.51 37902.59 2019-04-16 20:12:16.000 106 33819.77 268.92 17110.48 88888.00 2019-04-16 20:12:17.000 106 33819.78 268.97 17110.48 88888.00 2019-04-16 20:12:18.000 106 33819.75 268.95 17110.50 88888.00 2019-04-16 20:12:19.000 106 33819.71 268.92 17110.54 88888.00 2019-04-16 20:12:20.000 106 33819.76 268.93 17110.54 37902.54 2019-04-16 20:12:21.000 106 33819.82 268.93 17110.53 88888.00 2019-04-16 20:12:22.000 106 33819.82 268.94 17110.55 88888.00 2019-04-16 20:12:23.000 106 33819.78 268.96 17110.59 88888.00 2019-04-16 20:12:24.000 106 33819.76 268.97 17110.56 88888.00 2019-04-16 20:12:25.000 106 33819.75 269.00 17110.53 37902.52 2019-04-16 20:12:26.000 106 33819.76 269.00 17110.52 88888.00 2019-04-16 20:12:27.000 106 33819.77 268.99 17110.50 88888.00 2019-04-16 20:12:28.000 106 33819.74 268.98 17110.46 88888.00 2019-04-16 20:12:29.000 106 33819.79 268.97 17110.48 88888.00 2019-04-16 20:12:30.000 106 33819.82 268.98 17110.50 37902.57 2019-04-16 20:12:31.000 106 33819.80 269.00 17110.51 88888.00 2019-04-16 20:12:32.000 106 33819.82 269.00 17110.54 88888.00 2019-04-16 20:12:33.000 106 33819.83 268.99 17110.50 88888.00 2019-04-16 20:12:34.000 106 33819.84 269.01 17110.47 88888.00 2019-04-16 20:12:35.000 106 33819.84 269.04 17110.48 37902.58 2019-04-16 20:12:36.000 106 33819.82 269.01 17110.46 88888.00 2019-04-16 20:12:37.000 106 33819.85 269.03 17110.43 88888.00 2019-04-16 20:12:38.000 106 33819.80 269.04 17110.44 88888.00 2019-04-16 20:12:39.000 106 33819.78 269.05 17110.48 88888.00 2019-04-16 20:12:40.000 106 33819.73 269.04 17110.49 37902.46 2019-04-16 20:12:41.000 106 33819.73 269.04 17110.48 88888.00 2019-04-16 20:12:42.000 106 33819.70 269.03 17110.44 88888.00 2019-04-16 20:12:43.000 106 33819.67 269.01 17110.45 88888.00 2019-04-16 20:12:44.000 106 33819.64 269.00 17110.45 88888.00 2019-04-16 20:12:45.000 106 33819.61 269.02 17110.45 37902.46 2019-04-16 20:12:46.000 106 33819.61 269.02 17110.45 88888.00 2019-04-16 20:12:47.000 106 33819.66 269.03 17110.43 88888.00 2019-04-16 20:12:48.000 106 33819.64 269.04 17110.45 88888.00 2019-04-16 20:12:49.000 106 33819.68 269.01 17110.43 88888.00 2019-04-16 20:12:50.000 106 33819.67 269.01 17110.42 37902.42 2019-04-16 20:12:51.000 106 33819.70 269.05 17110.44 88888.00 2019-04-16 20:12:52.000 106 33819.73 269.03 17110.47 88888.00 2019-04-16 20:12:53.000 106 33819.76 269.03 17110.52 88888.00 2019-04-16 20:12:54.000 106 33819.77 269.06 17110.46 88888.00 2019-04-16 20:12:55.000 106 33819.76 269.06 17110.43 37902.50 2019-04-16 20:12:56.000 106 33819.78 269.04 17110.43 88888.00 2019-04-16 20:12:57.000 106 33819.82 269.02 17110.45 88888.00 2019-04-16 20:12:58.000 106 33819.85 269.02 17110.45 88888.00 2019-04-16 20:12:59.000 106 33819.84 269.02 17110.45 88888.00 2019-04-16 20:13:00.000 106 33819.88 268.98 17110.41 37902.51 2019-04-16 20:13:01.000 106 33819.93 269.02 17110.39 88888.00 2019-04-16 20:13:02.000 106 33819.99 269.10 17110.47 88888.00 2019-04-16 20:13:03.000 106 33820.02 269.07 17110.49 88888.00 2019-04-16 20:13:04.000 106 33820.03 269.10 17110.48 88888.00 2019-04-16 20:13:05.000 106 33820.02 269.10 17110.43 37902.76 2019-04-16 20:13:06.000 106 33820.04 269.10 17110.43 88888.00 2019-04-16 20:13:07.000 106 33820.06 269.09 17110.46 88888.00 2019-04-16 20:13:08.000 106 33820.06 269.07 17110.48 88888.00 2019-04-16 20:13:09.000 106 33820.13 269.06 17110.51 88888.00 2019-04-16 20:13:10.000 106 33820.14 269.08 17110.44 37902.72 2019-04-16 20:13:11.000 106 33820.13 269.13 17110.44 88888.00 2019-04-16 20:13:12.000 106 33820.08 269.15 17110.42 88888.00 2019-04-16 20:13:13.000 106 33820.07 269.16 17110.40 88888.00 2019-04-16 20:13:14.000 106 33820.05 269.15 17110.40 88888.00 2019-04-16 20:13:15.000 106 33820.03 269.15 17110.41 37902.81 2019-04-16 20:13:16.000 106 33820.01 269.18 17110.42 88888.00 2019-04-16 20:13:17.000 106 33819.97 269.20 17110.42 88888.00 2019-04-16 20:13:18.000 106 33819.96 269.17 17110.43 88888.00 2019-04-16 20:13:19.000 106 33819.94 269.16 17110.44 88888.00 2019-04-16 20:13:20.000 106 33819.93 269.16 17110.43 37902.72 2019-04-16 20:13:21.000 106 33819.95 269.14 17110.41 88888.00 2019-04-16 20:13:22.000 106 33819.94 269.14 17110.37 88888.00 2019-04-16 20:13:23.000 106 33819.98 269.17 17110.31 88888.00 2019-04-16 20:13:24.000 106 33819.99 269.14 17110.34 88888.00 2019-04-16 20:13:25.000 106 33819.99 269.11 17110.39 37902.70 2019-04-16 20:13:26.000 106 33820.01 269.13 17110.38 88888.00 2019-04-16 20:13:27.000 106 33819.95 269.07 17110.41 88888.00 2019-04-16 20:13:28.000 106 33819.95 269.06 17110.42 88888.00 2019-04-16 20:13:29.000 106 33819.97 269.10 17110.43 88888.00 2019-04-16 20:13:30.000 106 33819.96 269.13 17110.45 37902.68 2019-04-16 20:13:31.000 106 33819.92 269.13 17110.42 88888.00 2019-04-16 20:13:32.000 106 33819.90 269.08 17110.38 88888.00 2019-04-16 20:13:33.000 106 33819.92 269.10 17110.41 88888.00 2019-04-16 20:13:34.000 106 33819.90 269.05 17110.41 88888.00 2019-04-16 20:13:35.000 106 33819.88 269.08 17110.40 37902.71 2019-04-16 20:13:36.000 106 33819.91 269.07 17110.41 88888.00 2019-04-16 20:13:37.000 106 33819.90 269.06 17110.37 88888.00 2019-04-16 20:13:38.000 106 33819.92 269.09 17110.42 88888.00 2019-04-16 20:13:39.000 106 33819.92 269.08 17110.44 88888.00 2019-04-16 20:13:40.000 106 33819.88 269.05 17110.43 37902.57 2019-04-16 20:13:41.000 106 33819.89 269.04 17110.41 88888.00 2019-04-16 20:13:42.000 106 33819.88 269.04 17110.41 88888.00 2019-04-16 20:13:43.000 106 33819.88 269.06 17110.44 88888.00 2019-04-16 20:13:44.000 106 33819.88 269.04 17110.42 88888.00 2019-04-16 20:13:45.000 106 33819.87 269.02 17110.42 37902.68 2019-04-16 20:13:46.000 106 33819.89 269.03 17110.44 88888.00 2019-04-16 20:13:47.000 106 33819.89 268.99 17110.42 88888.00 2019-04-16 20:13:48.000 106 33819.89 268.97 17110.45 88888.00 2019-04-16 20:13:49.000 106 33819.86 269.02 17110.44 88888.00 2019-04-16 20:13:50.000 106 33819.87 269.04 17110.40 37902.62 2019-04-16 20:13:51.000 106 33819.86 269.04 17110.42 88888.00 2019-04-16 20:13:52.000 106 33819.81 269.04 17110.41 88888.00 2019-04-16 20:13:53.000 106 33819.83 269.04 17110.40 88888.00 2019-04-16 20:13:54.000 106 33819.85 269.01 17110.42 88888.00 2019-04-16 20:13:55.000 106 33819.84 268.98 17110.44 37902.58 2019-04-16 20:13:56.000 106 33819.87 268.99 17110.40 88888.00 2019-04-16 20:13:57.000 106 33819.93 269.01 17110.42 88888.00 2019-04-16 20:13:58.000 106 33819.95 268.98 17110.41 88888.00 2019-04-16 20:13:59.000 106 33819.99 268.96 17110.39 88888.00 2019-04-16 20:14:00.000 106 33819.98 268.99 17110.42 37902.75 2019-04-16 20:14:01.000 106 33819.99 269.00 17110.43 88888.00 2019-04-16 20:14:02.000 106 33820.02 269.01 17110.39 88888.00 2019-04-16 20:14:03.000 106 33820.05 269.02 17110.34 88888.00 2019-04-16 20:14:04.000 106 33820.07 269.02 17110.36 88888.00 2019-04-16 20:14:05.000 106 33820.04 269.05 17110.39 37902.80 2019-04-16 20:14:06.000 106 33820.03 269.03 17110.42 88888.00 2019-04-16 20:14:07.000 106 33820.07 269.04 17110.41 88888.00 2019-04-16 20:14:08.000 106 33820.11 269.02 17110.42 88888.00 2019-04-16 20:14:09.000 106 33820.06 269.02 17110.45 88888.00 2019-04-16 20:14:10.000 106 33820.07 269.07 17110.43 37902.75 2019-04-16 20:14:11.000 106 33820.15 269.10 17110.40 88888.00 2019-04-16 20:14:12.000 106 33820.16 269.04 17110.39 88888.00 2019-04-16 20:14:13.000 106 33820.21 269.02 17110.36 88888.00 2019-04-16 20:14:14.000 106 33820.27 269.06 17110.34 88888.00 2019-04-16 20:14:15.000 106 33820.29 269.08 17110.36 37902.82 2019-04-16 20:14:16.000 106 33820.33 269.10 17110.36 88888.00 2019-04-16 20:14:17.000 106 33820.40 269.08 17110.38 88888.00 2019-04-16 20:14:18.000 106 33820.47 269.11 17110.39 88888.00 2019-04-16 20:14:19.000 106 33820.53 269.12 17110.39 88888.00 2019-04-16 20:14:20.000 106 33820.54 269.13 17110.37 37903.04 2019-04-16 20:14:21.000 106 33820.60 269.16 17110.38 88888.00 2019-04-16 20:14:22.000 106 33820.62 269.17 17110.31 88888.00 2019-04-16 20:14:23.000 106 33820.63 269.22 17110.31 88888.00 2019-04-16 20:14:24.000 106 33820.65 269.23 17110.34 88888.00 2019-04-16 20:14:25.000 106 33820.64 269.20 17110.37 37903.34 2019-04-16 20:14:26.000 106 33820.61 269.24 17110.36 88888.00 2019-04-16 20:14:27.000 106 33820.57 269.26 17110.37 88888.00 2019-04-16 20:14:28.000 106 33820.52 269.28 17110.35 88888.00 2019-04-16 20:14:29.000 106 33820.48 269.28 17110.34 88888.00 2019-04-16 20:14:30.000 106 33820.47 269.30 17110.33 37903.28 2019-04-16 20:14:31.000 106 33820.43 269.30 17110.35 88888.00 2019-04-16 20:14:32.000 106 33820.44 269.30 17110.36 88888.00 2019-04-16 20:14:33.000 106 33820.40 269.34 17110.37 88888.00 2019-04-16 20:14:34.000 106 33820.35 269.40 17110.39 88888.00 2019-04-16 20:14:35.000 106 33820.29 269.40 17110.42 37903.01 2019-04-16 20:14:36.000 106 33820.26 269.34 17110.44 88888.00 2019-04-16 20:14:37.000 106 33820.24 269.34 17110.44 88888.00 2019-04-16 20:14:38.000 106 33820.23 269.36 17110.44 88888.00 2019-04-16 20:14:39.000 106 33820.23 269.34 17110.42 88888.00 2019-04-16 20:14:40.000 106 33820.20 269.30 17110.39 37902.98 2019-04-16 20:14:41.000 106 33820.16 269.34 17110.39 88888.00 2019-04-16 20:14:42.000 106 33820.18 269.33 17110.41 88888.00 2019-04-16 20:14:43.000 106 33820.17 269.30 17110.44 88888.00 2019-04-16 20:14:44.000 106 33820.15 269.28 17110.48 88888.00 2019-04-16 20:14:45.000 106 33820.16 269.27 17110.45 37902.80 2019-04-16 20:14:46.000 106 33820.15 269.26 17110.47 88888.00 2019-04-16 20:14:47.000 106 33820.15 269.25 17110.45 88888.00 2019-04-16 20:14:48.000 106 33820.13 269.27 17110.45 88888.00 2019-04-16 20:14:49.000 106 33820.11 269.25 17110.44 88888.00 2019-04-16 20:14:50.000 106 33820.10 269.29 17110.44 37902.97 2019-04-16 20:14:51.000 106 33820.09 269.23 17110.45 88888.00 2019-04-16 20:14:52.000 106 33820.06 269.25 17110.49 88888.00 2019-04-16 20:14:53.000 106 33820.05 269.24 17110.47 88888.00 2019-04-16 20:14:54.000 106 33819.98 269.23 17110.48 88888.00 2019-04-16 20:14:55.000 106 33819.96 269.22 17110.51 37902.77 2019-04-16 20:14:56.000 106 33819.88 269.23 17110.51 88888.00 2019-04-16 20:14:57.000 106 33819.84 269.24 17110.46 88888.00 2019-04-16 20:14:58.000 106 33819.80 269.25 17110.45 88888.00 2019-04-16 20:14:59.000 106 33819.74 269.23 17110.46 88888.00 2019-04-16 20:15:00.000 106 33819.71 269.27 17110.44 37902.72 2019-04-16 20:15:01.000 106 33819.70 269.30 17110.42 88888.00 2019-04-16 20:15:02.000 106 33819.70 269.31 17110.41 88888.00 2019-04-16 20:15:03.000 106 33819.68 269.32 17110.40 88888.00 2019-04-16 20:15:04.000 106 33819.63 269.29 17110.44 88888.00 2019-04-16 20:15:05.000 106 33819.62 269.31 17110.42 37902.42 2019-04-16 20:15:06.000 106 33819.61 269.29 17110.41 88888.00 2019-04-16 20:15:07.000 106 33819.62 269.27 17110.47 88888.00 2019-04-16 20:15:08.000 106 33819.60 269.26 17110.46 88888.00 2019-04-16 20:15:09.000 106 33819.59 269.28 17110.44 88888.00 2019-04-16 20:15:10.000 106 33819.60 269.30 17110.48 37902.41 2019-04-16 20:15:11.000 106 33819.59 269.29 17110.44 88888.00 2019-04-16 20:15:12.000 106 33819.62 269.27 17110.44 88888.00 2019-04-16 20:15:13.000 106 33819.64 269.29 17110.50 88888.00 2019-04-16 20:15:14.000 106 33819.69 269.32 17110.50 88888.00 2019-04-16 20:15:15.000 106 33819.67 269.33 17110.44 37902.45 2019-04-16 20:15:16.000 106 33819.62 269.31 17110.42 88888.00 2019-04-16 20:15:17.000 106 33819.61 269.33 17110.43 88888.00 2019-04-16 20:15:18.000 106 33819.61 269.36 17110.45 88888.00 2019-04-16 20:15:19.000 106 33819.58 269.37 17110.44 88888.00 2019-04-16 20:15:20.000 106 33819.58 269.36 17110.43 37902.42 2019-04-16 20:15:21.000 106 33819.62 269.35 17110.42 88888.00 2019-04-16 20:15:22.000 106 33819.60 269.33 17110.41 88888.00 2019-04-16 20:15:23.000 106 33819.62 269.35 17110.37 88888.00 2019-04-16 20:15:24.000 106 33819.66 269.34 17110.32 88888.00 2019-04-16 20:15:25.000 106 33819.65 269.31 17110.36 37902.49 2019-04-16 20:15:26.000 106 33819.63 269.29 17110.34 88888.00 2019-04-16 20:15:27.000 106 33819.62 269.28 17110.39 88888.00 2019-04-16 20:15:28.000 106 33819.66 269.30 17110.43 88888.00 2019-04-16 20:15:29.000 106 33819.66 269.31 17110.42 88888.00 2019-04-16 20:15:30.000 106 33819.66 269.28 17110.39 37902.49 2019-04-16 20:15:31.000 106 33819.65 269.30 17110.44 88888.00 2019-04-16 20:15:32.000 106 33819.66 269.33 17110.46 88888.00 2019-04-16 20:15:33.000 106 33819.67 269.33 17110.47 88888.00 2019-04-16 20:15:34.000 106 33819.68 269.34 17110.42 88888.00 2019-04-16 20:15:35.000 106 33819.69 269.35 17110.47 37902.51 2019-04-16 20:15:36.000 106 33819.72 269.34 17110.49 88888.00 2019-04-16 20:15:37.000 106 33819.77 269.32 17110.49 88888.00 2019-04-16 20:15:38.000 106 33819.76 269.34 17110.47 88888.00 2019-04-16 20:15:39.000 106 33819.77 269.35 17110.43 88888.00 2019-04-16 20:15:40.000 106 33819.81 269.30 17110.48 37902.62 2019-04-16 20:15:41.000 106 33819.86 269.33 17110.47 88888.00 2019-04-16 20:15:42.000 106 33819.90 269.43 17110.46 88888.00 2019-04-16 20:15:43.000 106 33819.91 269.42 17110.47 88888.00 2019-04-16 20:15:44.000 106 33819.91 269.46 17110.45 88888.00 2019-04-16 20:15:45.000 106 33819.91 269.49 17110.46 37902.74 2019-04-16 20:15:46.000 106 33819.90 269.50 17110.44 88888.00 2019-04-16 20:15:47.000 106 33819.91 269.49 17110.44 88888.00 2019-04-16 20:15:48.000 106 33819.93 269.46 17110.41 88888.00 2019-04-16 20:15:49.000 106 33819.91 269.47 17110.41 88888.00 2019-04-16 20:15:50.000 106 33819.87 269.47 17110.37 37902.68 2019-04-16 20:15:51.000 106 33819.88 269.51 17110.44 88888.00 2019-04-16 20:15:52.000 106 33819.85 269.53 17110.48 88888.00 2019-04-16 20:15:53.000 106 33819.83 269.49 17110.50 88888.00 2019-04-16 20:15:54.000 106 33819.84 269.46 17110.51 88888.00 2019-04-16 20:15:55.000 106 33819.89 269.45 17110.55 37902.70 2019-04-16 20:15:56.000 106 33819.93 269.44 17110.51 88888.00 2019-04-16 20:15:57.000 106 33819.95 269.45 17110.51 88888.00 2019-04-16 20:15:58.000 106 33819.97 269.49 17110.52 88888.00 2019-04-16 20:15:59.000 106 33820.00 269.53 17110.50 88888.00 2019-04-16 20:16:00.000 106 33820.01 269.54 17110.46 37902.78 2019-04-16 20:16:01.000 106 33820.04 269.53 17110.44 88888.00 2019-04-16 20:16:02.000 106 33820.03 269.50 17110.47 88888.00 2019-04-16 20:16:03.000 106 33819.99 269.52 17110.52 88888.00 2019-04-16 20:16:04.000 106 33819.97 269.51 17110.49 88888.00 2019-04-16 20:16:05.000 106 33819.97 269.54 17110.51 37902.68 2019-04-16 20:16:06.000 106 33819.95 269.55 17110.52 88888.00 2019-04-16 20:16:07.000 106 33819.91 269.54 17110.52 88888.00 2019-04-16 20:16:08.000 106 33819.91 269.53 17110.55 88888.00 2019-04-16 20:16:09.000 106 33819.92 269.53 17110.57 88888.00 2019-04-16 20:16:10.000 106 33819.95 269.58 17110.50 37902.78 2019-04-16 20:16:11.000 106 33819.99 269.61 17110.50 88888.00 2019-04-16 20:16:12.000 106 33819.97 269.61 17110.49 88888.00 2019-04-16 20:16:13.000 106 33819.95 269.62 17110.50 88888.00 2019-04-16 20:16:14.000 106 33820.01 269.65 17110.53 88888.00 2019-04-16 20:16:15.000 106 33820.05 269.66 17110.50 37902.73 2019-04-16 20:16:16.000 106 33820.05 269.62 17110.50 88888.00 2019-04-16 20:16:17.000 106 33820.03 269.58 17110.52 88888.00 2019-04-16 20:16:18.000 106 33820.09 269.56 17110.50 88888.00 2019-04-16 20:16:19.000 106 33820.14 269.54 17110.49 88888.00 2019-04-16 20:16:20.000 106 33820.21 269.56 17110.47 37902.90 2019-04-16 20:16:21.000 106 33820.27 269.54 17110.47 88888.00 2019-04-16 20:16:22.000 106 33820.30 269.55 17110.46 88888.00 2019-04-16 20:16:23.000 106 33820.36 269.56 17110.46 88888.00 2019-04-16 20:16:24.000 106 33820.38 269.56 17110.45 88888.00 2019-04-16 20:16:25.000 106 33820.43 269.56 17110.46 37903.15 2019-04-16 20:16:26.000 106 33820.47 269.61 17110.47 88888.00 2019-04-16 20:16:27.000 106 33820.49 269.62 17110.47 88888.00 2019-04-16 20:16:28.000 106 33820.45 269.63 17110.46 88888.00 2019-04-16 20:16:29.000 106 33820.46 269.64 17110.45 88888.00 2019-04-16 20:16:30.000 106 33820.44 269.63 17110.47 37903.23 2019-04-16 20:16:31.000 106 33820.42 269.63 17110.47 88888.00 2019-04-16 20:16:32.000 106 33820.38 269.63 17110.50 88888.00 2019-04-16 20:16:33.000 106 33820.40 269.66 17110.45 88888.00 2019-04-16 20:16:34.000 106 33820.41 269.64 17110.44 88888.00 2019-04-16 20:16:35.000 106 33820.38 269.64 17110.49 37903.17 2019-04-16 20:16:36.000 106 33820.35 269.66 17110.51 88888.00 2019-04-16 20:16:37.000 106 33820.33 269.69 17110.49 88888.00 2019-04-16 20:16:38.000 106 33820.28 269.66 17110.47 88888.00 2019-04-16 20:16:39.000 106 33820.29 269.65 17110.45 88888.00 2019-04-16 20:16:40.000 106 33820.35 269.61 17110.48 37903.09 2019-04-16 20:16:41.000 106 33820.38 269.65 17110.51 88888.00 2019-04-16 20:16:42.000 106 33820.36 269.62 17110.44 88888.00 2019-04-16 20:16:43.000 106 33820.37 269.59 17110.44 88888.00 2019-04-16 20:16:44.000 106 33820.35 269.59 17110.44 88888.00 2019-04-16 20:16:45.000 106 33820.38 269.59 17110.48 37903.05 2019-04-16 20:16:46.000 106 33820.41 269.60 17110.48 88888.00 2019-04-16 20:16:47.000 106 33820.43 269.63 17110.43 88888.00 2019-04-16 20:16:48.000 106 33820.44 269.63 17110.42 88888.00 2019-04-16 20:16:49.000 106 33820.43 269.62 17110.49 88888.00 2019-04-16 20:16:50.000 106 33820.40 269.65 17110.48 37903.02 2019-04-16 20:16:51.000 106 33820.45 269.67 17110.48 88888.00 2019-04-16 20:16:52.000 106 33820.44 269.66 17110.42 88888.00 2019-04-16 20:16:53.000 106 33820.46 269.68 17110.40 88888.00 2019-04-16 20:16:54.000 106 33820.47 269.71 17110.37 88888.00 2019-04-16 20:16:55.000 106 33820.43 269.70 17110.45 37903.21 2019-04-16 20:16:56.000 106 33820.40 269.64 17110.43 88888.00 2019-04-16 20:16:57.000 106 33820.35 269.63 17110.41 88888.00 2019-04-16 20:16:58.000 106 33820.35 269.64 17110.43 88888.00 2019-04-16 20:16:59.000 106 33820.33 269.63 17110.46 88888.00 2019-04-16 20:17:00.000 106 33820.31 269.64 17110.47 37903.15 2019-04-16 20:17:01.000 106 33820.28 269.65 17110.46 88888.00 2019-04-16 20:17:02.000 106 33820.28 269.64 17110.43 88888.00 2019-04-16 20:17:03.000 106 33820.31 269.67 17110.41 88888.00 2019-04-16 20:17:04.000 106 33820.30 269.68 17110.42 88888.00 2019-04-16 20:17:05.000 106 33820.27 269.59 17110.42 37903.08 2019-04-16 20:17:06.000 106 33820.25 269.56 17110.45 88888.00 2019-04-16 20:17:07.000 106 33820.26 269.59 17110.50 88888.00 2019-04-16 20:17:08.000 106 33820.27 269.60 17110.52 88888.00 2019-04-16 20:17:09.000 106 33820.21 269.57 17110.51 88888.00 2019-04-16 20:17:10.000 106 33820.18 269.58 17110.50 37903.08 2019-04-16 20:17:11.000 106 33820.17 269.58 17110.51 88888.00 2019-04-16 20:17:12.000 106 33820.15 269.57 17110.52 88888.00 2019-04-16 20:17:13.000 106 33820.13 269.54 17110.53 88888.00 2019-04-16 20:17:14.000 106 33820.07 269.55 17110.52 88888.00 2019-04-16 20:17:15.000 106 33820.10 269.53 17110.46 37902.97 2019-04-16 20:17:16.000 106 33820.06 269.51 17110.49 88888.00 2019-04-16 20:17:17.000 106 33820.03 269.51 17110.45 88888.00 2019-04-16 20:17:18.000 106 33820.01 269.46 17110.46 88888.00 2019-04-16 20:17:19.000 106 33820.05 269.49 17110.45 88888.00 2019-04-16 20:17:20.000 106 33820.07 269.47 17110.47 37902.73 2019-04-16 20:17:21.000 106 33820.03 269.45 17110.48 88888.00 2019-04-16 20:17:22.000 106 33819.98 269.44 17110.48 88888.00 2019-04-16 20:17:23.000 106 33819.99 269.45 17110.51 88888.00 2019-04-16 20:17:24.000 106 33819.99 269.46 17110.55 88888.00 2019-04-16 20:17:25.000 106 33820.03 269.47 17110.51 37902.71 2019-04-16 20:17:26.000 106 33820.03 269.50 17110.52 88888.00 2019-04-16 20:17:27.000 106 33820.01 269.42 17110.51 88888.00 2019-04-16 20:17:28.000 106 33820.00 269.41 17110.51 88888.00 2019-04-16 20:17:29.000 106 33820.02 269.40 17110.54 88888.00 2019-04-16 20:17:30.000 106 33819.98 269.43 17110.54 37902.69 2019-04-16 20:17:31.000 106 33819.97 269.45 17110.52 88888.00 2019-04-16 20:17:32.000 106 33819.94 269.47 17110.59 88888.00 2019-04-16 20:17:33.000 106 33820.00 269.43 17110.59 88888.00 2019-04-16 20:17:34.000 106 33820.01 269.41 17110.56 88888.00 2019-04-16 20:17:35.000 106 33820.01 269.43 17110.58 37902.78 2019-04-16 20:17:36.000 106 33820.01 269.39 17110.59 88888.00 2019-04-16 20:17:37.000 106 33820.02 269.38 17110.58 88888.00 2019-04-16 20:17:38.000 106 33820.03 269.35 17110.58 88888.00 2019-04-16 20:17:39.000 106 33820.02 269.38 17110.55 88888.00 2019-04-16 20:17:40.000 106 33820.02 269.35 17110.57 37902.70 2019-04-16 20:17:41.000 106 33820.00 269.35 17110.55 88888.00 2019-04-16 20:17:42.000 106 33819.99 269.34 17110.53 88888.00 2019-04-16 20:17:43.000 106 33819.98 269.32 17110.54 88888.00 2019-04-16 20:17:44.000 106 33819.99 269.30 17110.53 88888.00 2019-04-16 20:17:45.000 106 33820.01 269.30 17110.58 37902.75 2019-04-16 20:17:46.000 106 33820.01 269.31 17110.61 88888.00 2019-04-16 20:17:47.000 106 33819.99 269.30 17110.58 88888.00 2019-04-16 20:17:48.000 106 33820.01 269.33 17110.55 88888.00 2019-04-16 20:17:49.000 106 33820.05 269.33 17110.54 88888.00 2019-04-16 20:17:50.000 106 33820.08 269.35 17110.53 37902.85 2019-04-16 20:17:51.000 106 33820.11 269.37 17110.57 88888.00 2019-04-16 20:17:52.000 106 33820.14 269.36 17110.55 88888.00 2019-04-16 20:17:53.000 106 33820.16 269.40 17110.52 88888.00 2019-04-16 20:17:54.000 106 33820.17 269.45 17110.50 88888.00 2019-04-16 20:17:55.000 106 33820.19 269.46 17110.46 37902.86 2019-04-16 20:17:56.000 106 33820.20 269.44 17110.48 88888.00 2019-04-16 20:17:57.000 106 33820.21 269.41 17110.52 88888.00 2019-04-16 20:17:58.000 106 33820.20 269.41 17110.53 88888.00 2019-04-16 20:17:59.000 106 33820.22 269.41 17110.52 88888.00 2019-04-16 20:18:00.000 106 33820.28 269.45 17110.48 37903.05 2019-04-16 20:18:01.000 106 33820.30 269.43 17110.51 88888.00 2019-04-16 20:18:02.000 106 33820.32 269.42 17110.51 88888.00 2019-04-16 20:18:03.000 106 33820.31 269.46 17110.54 88888.00 2019-04-16 20:18:04.000 106 33820.27 269.44 17110.54 88888.00 2019-04-16 20:18:05.000 106 33820.25 269.43 17110.53 37903.06 2019-04-16 20:18:06.000 106 33820.21 269.39 17110.50 88888.00 2019-04-16 20:18:07.000 106 33820.24 269.37 17110.48 88888.00 2019-04-16 20:18:08.000 106 33820.30 269.37 17110.48 88888.00 2019-04-16 20:18:09.000 106 33820.35 269.39 17110.46 88888.00 2019-04-16 20:18:10.000 106 33820.36 269.38 17110.50 37903.02 2019-04-16 20:18:11.000 106 33820.37 269.38 17110.52 88888.00 2019-04-16 20:18:12.000 106 33820.42 269.38 17110.52 88888.00 2019-04-16 20:18:13.000 106 33820.44 269.38 17110.50 88888.00 2019-04-16 20:18:14.000 106 33820.48 269.40 17110.52 88888.00 2019-04-16 20:18:15.000 106 33820.54 269.40 17110.52 37903.04 2019-04-16 20:18:16.000 106 33820.57 269.37 17110.47 88888.00 2019-04-16 20:18:17.000 106 33820.58 269.37 17110.48 88888.00 2019-04-16 20:18:18.000 106 33820.64 269.43 17110.49 88888.00 2019-04-16 20:18:19.000 106 33820.69 269.42 17110.46 88888.00 2019-04-16 20:18:20.000 106 33820.69 269.41 17110.50 37903.36 2019-04-16 20:18:21.000 106 33820.75 269.42 17110.43 88888.00 2019-04-16 20:18:22.000 106 33820.78 269.45 17110.43 88888.00 2019-04-16 20:18:23.000 106 33820.78 269.46 17110.44 88888.00 2019-04-16 20:18:24.000 106 33820.81 269.46 17110.42 88888.00 2019-04-16 20:18:25.000 106 33820.92 269.44 17110.45 37903.47 2019-04-16 20:18:26.000 106 33820.96 269.43 17110.44 88888.00 2019-04-16 20:18:27.000 106 33821.00 269.47 17110.38 88888.00 2019-04-16 20:18:28.000 106 33821.04 269.47 17110.35 88888.00 2019-04-16 20:18:29.000 106 33821.10 269.48 17110.38 88888.00 2019-04-16 20:18:30.000 106 33821.12 269.50 17110.40 37903.73 2019-04-16 20:18:31.000 106 33821.17 269.55 17110.39 88888.00 2019-04-16 20:18:32.000 106 33821.13 269.56 17110.36 88888.00 2019-04-16 20:18:33.000 106 33821.12 269.58 17110.38 88888.00 2019-04-16 20:18:34.000 106 33821.15 269.59 17110.37 88888.00 2019-04-16 20:18:35.000 106 33821.16 269.61 17110.37 37903.67 2019-04-16 20:18:36.000 106 33821.18 269.60 17110.37 88888.00 2019-04-16 20:18:37.000 106 33821.16 269.62 17110.35 88888.00 2019-04-16 20:18:38.000 106 33821.15 269.64 17110.38 88888.00 2019-04-16 20:18:39.000 106 33821.17 269.68 17110.42 88888.00 2019-04-16 20:18:40.000 106 33821.18 269.70 17110.40 37903.84 2019-04-16 20:18:41.000 106 33821.18 269.70 17110.41 88888.00 2019-04-16 20:18:42.000 106 33821.16 269.70 17110.39 88888.00 2019-04-16 20:18:43.000 106 33821.19 269.66 17110.37 88888.00 2019-04-16 20:18:44.000 106 33821.16 269.65 17110.37 88888.00 2019-04-16 20:18:45.000 106 33821.18 269.67 17110.43 37903.76 2019-04-16 20:18:46.000 106 33821.20 269.62 17110.44 88888.00 2019-04-16 20:18:47.000 106 33821.21 269.62 17110.42 88888.00 2019-04-16 20:18:48.000 106 33821.23 269.63 17110.42 88888.00 2019-04-16 20:18:49.000 106 33821.26 269.60 17110.42 88888.00 2019-04-16 20:18:50.000 106 33821.26 269.62 17110.44 37903.82 2019-04-16 20:18:51.000 106 33821.31 269.66 17110.42 88888.00 2019-04-16 20:18:52.000 106 33821.31 269.53 17110.42 88888.00 2019-04-16 20:18:53.000 106 33821.35 269.53 17110.37 88888.00 2019-04-16 20:18:54.000 106 33821.36 269.56 17110.37 88888.00 2019-04-16 20:18:55.000 106 33821.38 269.54 17110.35 37903.87 2019-04-16 20:18:56.000 106 33821.44 269.57 17110.37 88888.00 2019-04-16 20:18:57.000 106 33821.45 269.62 17110.38 88888.00 2019-04-16 20:18:58.000 106 33821.45 269.63 17110.36 88888.00 2019-04-16 20:18:59.000 106 33821.48 269.60 17110.41 88888.00 2019-04-16 20:19:00.000 106 33821.50 269.56 17110.41 37904.01 2019-04-16 20:19:01.000 106 33821.52 269.55 17110.42 88888.00 2019-04-16 20:19:02.000 106 33821.49 269.52 17110.38 88888.00 2019-04-16 20:19:03.000 106 33821.49 269.56 17110.37 88888.00 2019-04-16 20:19:04.000 106 33821.49 269.57 17110.40 88888.00 2019-04-16 20:19:05.000 106 33821.47 269.60 17110.41 37904.07 2019-04-16 20:19:06.000 106 33821.46 269.62 17110.37 88888.00 2019-04-16 20:19:07.000 106 33821.45 269.61 17110.34 88888.00 2019-04-16 20:19:08.000 106 33821.45 269.58 17110.31 88888.00 2019-04-16 20:19:09.000 106 33821.41 269.59 17110.36 88888.00 2019-04-16 20:19:10.000 106 33821.39 269.58 17110.34 37903.97 2019-04-16 20:19:11.000 106 33821.34 269.54 17110.33 88888.00 2019-04-16 20:19:12.000 106 33821.29 269.52 17110.34 88888.00 2019-04-16 20:19:13.000 106 33821.26 269.53 17110.34 88888.00 2019-04-16 20:19:14.000 106 33821.18 269.52 17110.35 88888.00 2019-04-16 20:19:15.000 106 33821.10 269.50 17110.36 37903.84 2019-04-16 20:19:16.000 106 33821.06 269.50 17110.40 88888.00 2019-04-16 20:19:17.000 106 33821.02 269.53 17110.41 88888.00 2019-04-16 20:19:18.000 106 33820.95 269.50 17110.40 88888.00 2019-04-16 20:19:19.000 106 33820.89 269.46 17110.43 88888.00 2019-04-16 20:19:20.000 106 33820.86 269.49 17110.37 37903.70 2019-04-16 20:19:21.000 106 33820.83 269.46 17110.39 88888.00 2019-04-16 20:19:22.000 106 33820.77 269.46 17110.42 88888.00 2019-04-16 20:19:23.000 106 33820.79 269.46 17110.43 88888.00 2019-04-16 20:19:24.000 106 33820.73 269.39 17110.41 88888.00 2019-04-16 20:19:25.000 106 33820.70 269.44 17110.42 37903.54 2019-04-16 20:19:26.000 106 33820.64 269.44 17110.41 88888.00 2019-04-16 20:19:27.000 106 33820.64 269.43 17110.43 88888.00 2019-04-16 20:19:28.000 106 33820.66 269.40 17110.45 88888.00 2019-04-16 20:19:29.000 106 33820.59 269.33 17110.42 88888.00 2019-04-16 20:19:30.000 106 33820.59 269.35 17110.43 37903.32 2019-04-16 20:19:31.000 106 33820.55 269.35 17110.44 88888.00 2019-04-16 20:19:32.000 106 33820.56 269.33 17110.45 88888.00 2019-04-16 20:19:33.000 106 33820.54 269.33 17110.47 88888.00 2019-04-16 20:19:34.000 106 33820.57 269.32 17110.43 88888.00 2019-04-16 20:19:35.000 106 33820.56 269.31 17110.44 37903.33 2019-04-16 20:19:36.000 106 33820.53 269.33 17110.46 88888.00 2019-04-16 20:19:37.000 106 33820.55 269.32 17110.45 88888.00 2019-04-16 20:19:38.000 106 33820.56 269.30 17110.45 88888.00 2019-04-16 20:19:39.000 106 33820.56 269.30 17110.47 88888.00 2019-04-16 20:19:40.000 106 33820.55 269.31 17110.48 37903.19 2019-04-16 20:19:41.000 106 33820.57 269.27 17110.46 88888.00 2019-04-16 20:19:42.000 106 33820.59 269.29 17110.46 88888.00 2019-04-16 20:19:43.000 106 33820.63 269.29 17110.45 88888.00 2019-04-16 20:19:44.000 106 33820.67 269.30 17110.47 88888.00 2019-04-16 20:19:45.000 106 33820.69 269.28 17110.44 37903.27 2019-04-16 20:19:46.000 106 33820.74 269.25 17110.42 88888.00 2019-04-16 20:19:47.000 106 33820.75 269.28 17110.41 88888.00 2019-04-16 20:19:48.000 106 33820.80 269.28 17110.36 88888.00 2019-04-16 20:19:49.000 106 33820.84 269.28 17110.39 88888.00 2019-04-16 20:19:50.000 106 33820.86 269.26 17110.41 37903.36 2019-04-16 20:19:51.000 106 33820.88 269.25 17110.40 88888.00 2019-04-16 20:19:52.000 106 33820.93 269.25 17110.43 88888.00 2019-04-16 20:19:53.000 106 33820.98 269.26 17110.44 88888.00 2019-04-16 20:19:54.000 106 33821.03 269.24 17110.45 88888.00 2019-04-16 20:19:55.000 106 33821.03 269.25 17110.47 37903.54 2019-04-16 20:19:56.000 106 33821.04 269.27 17110.53 88888.00 2019-04-16 20:19:57.000 106 33821.03 269.29 17110.51 88888.00 2019-04-16 20:19:58.000 106 33821.05 269.29 17110.52 88888.00 2019-04-16 20:19:59.000 106 33821.07 269.25 17110.49 88888.00 2019-04-16 20:20:00.000 106 33821.15 269.23 17110.47 37903.65 2019-04-16 20:20:01.000 106 33821.18 269.25 17110.49 88888.00 2019-04-16 20:20:02.000 106 33821.15 269.25 17110.51 88888.00 2019-04-16 20:20:03.000 106 33821.13 269.27 17110.51 88888.00 2019-04-16 20:20:04.000 106 33821.14 269.28 17110.51 88888.00 2019-04-16 20:20:05.000 106 33821.13 269.32 17110.46 37903.70 2019-04-16 20:20:06.000 106 33821.09 269.32 17110.48 88888.00 2019-04-16 20:20:07.000 106 33821.07 269.32 17110.48 88888.00 2019-04-16 20:20:08.000 106 33821.10 269.33 17110.47 88888.00 2019-04-16 20:20:09.000 106 33821.03 269.36 17110.46 88888.00 2019-04-16 20:20:10.000 106 33821.01 269.38 17110.44 37903.76 2019-04-16 20:20:11.000 106 33821.00 269.38 17110.43 88888.00 2019-04-16 20:20:12.000 106 33821.02 269.35 17110.46 88888.00 2019-04-16 20:20:13.000 106 33821.00 269.39 17110.47 88888.00 2019-04-16 20:20:14.000 106 33820.94 269.39 17110.46 88888.00 2019-04-16 20:20:15.000 106 33820.89 269.39 17110.46 37903.66 2019-04-16 20:20:16.000 106 33820.85 269.37 17110.47 88888.00 2019-04-16 20:20:17.000 106 33820.86 269.38 17110.48 88888.00 2019-04-16 20:20:18.000 106 33820.86 269.42 17110.45 88888.00 2019-04-16 20:20:19.000 106 33820.81 269.47 17110.45 88888.00 2019-04-16 20:20:20.000 106 33820.75 269.47 17110.47 37903.50 2019-04-16 20:20:21.000 106 33820.76 269.47 17110.43 88888.00 2019-04-16 20:20:22.000 106 33820.77 269.48 17110.46 88888.00 2019-04-16 20:20:23.000 106 33820.78 269.45 17110.46 88888.00 2019-04-16 20:20:24.000 106 33820.80 269.47 17110.48 88888.00 2019-04-16 20:20:25.000 106 33820.82 269.49 17110.45 37903.43 2019-04-16 20:20:26.000 106 33820.87 269.49 17110.38 88888.00 2019-04-16 20:20:27.000 106 33820.91 269.51 17110.39 88888.00 2019-04-16 20:20:28.000 106 33820.96 269.52 17110.40 88888.00 2019-04-16 20:20:29.000 106 33820.98 269.51 17110.42 88888.00 2019-04-16 20:20:30.000 106 33821.02 269.51 17110.42 37903.61 2019-04-16 20:20:31.000 106 33821.06 269.54 17110.42 88888.00 2019-04-16 20:20:32.000 106 33821.09 269.56 17110.39 88888.00 2019-04-16 20:20:33.000 106 33821.13 269.60 17110.40 88888.00 2019-04-16 20:20:34.000 106 33821.15 269.60 17110.41 88888.00 2019-04-16 20:20:35.000 106 33821.16 269.64 17110.41 37903.71 2019-04-16 20:20:36.000 106 33821.20 269.64 17110.42 88888.00 2019-04-16 20:20:37.000 106 33821.21 269.65 17110.43 88888.00 2019-04-16 20:20:38.000 106 33821.25 269.67 17110.41 88888.00 2019-04-16 20:20:39.000 106 33821.24 269.68 17110.40 88888.00 2019-04-16 20:20:40.000 106 33821.25 269.68 17110.41 37903.88 2019-04-16 20:20:41.000 106 33821.26 269.70 17110.41 88888.00 2019-04-16 20:20:42.000 106 33821.27 269.73 17110.44 88888.00 2019-04-16 20:20:43.000 106 33821.27 269.73 17110.43 88888.00 2019-04-16 20:20:44.000 106 33821.31 269.76 17110.37 88888.00 2019-04-16 20:20:45.000 106 33821.30 269.74 17110.33 37903.86 2019-04-16 20:20:46.000 106 33821.31 269.70 17110.31 88888.00 2019-04-16 20:20:47.000 106 33821.34 269.73 17110.31 88888.00 2019-04-16 20:20:48.000 106 33821.39 269.79 17110.31 88888.00 2019-04-16 20:20:49.000 106 33821.42 269.78 17110.33 88888.00 2019-04-16 20:20:50.000 106 33821.40 269.76 17110.33 37903.97 2019-04-16 20:20:51.000 106 33821.42 269.85 17110.35 88888.00 2019-04-16 20:20:52.000 106 33821.36 269.87 17110.36 88888.00 2019-04-16 20:20:53.000 106 33821.35 269.86 17110.37 88888.00 2019-04-16 20:20:54.000 106 33821.36 269.84 17110.40 88888.00 2019-04-16 20:20:55.000 106 33821.38 269.81 17110.42 37903.99 2019-04-16 20:20:56.000 106 33821.34 269.79 17110.41 88888.00 2019-04-16 20:20:57.000 106 33821.32 269.77 17110.42 88888.00 2019-04-16 20:20:58.000 106 33821.33 269.76 17110.43 88888.00 2019-04-16 20:20:59.000 106 33821.32 269.76 17110.42 88888.00 2019-04-16 20:21:00.000 106 33821.29 269.79 17110.40 37903.91 2019-04-16 20:21:01.000 106 33821.27 269.77 17110.40 88888.00 2019-04-16 20:21:02.000 106 33821.29 269.76 17110.41 88888.00 2019-04-16 20:21:03.000 106 33821.30 269.79 17110.43 88888.00 2019-04-16 20:21:04.000 106 33821.32 269.80 17110.43 88888.00 2019-04-16 20:21:05.000 106 33821.33 269.84 17110.45 37903.89 2019-04-16 20:21:06.000 106 33821.33 269.81 17110.41 88888.00 2019-04-16 20:21:07.000 106 33821.33 269.79 17110.37 88888.00 2019-04-16 20:21:08.000 106 33821.32 269.80 17110.34 88888.00 2019-04-16 20:21:09.000 106 33821.36 269.85 17110.35 88888.00 2019-04-16 20:21:10.000 106 33821.37 269.83 17110.35 37903.95 2019-04-16 20:21:11.000 106 33821.33 269.85 17110.33 88888.00 2019-04-16 20:21:12.000 106 33821.29 269.85 17110.33 88888.00 2019-04-16 20:21:13.000 106 33821.27 269.89 17110.37 88888.00 2019-04-16 20:21:14.000 106 33821.30 269.86 17110.35 88888.00 2019-04-16 20:21:15.000 106 33821.30 269.85 17110.37 37903.96 2019-04-16 20:21:16.000 106 33821.27 269.89 17110.37 88888.00 2019-04-16 20:21:17.000 106 33821.26 269.92 17110.38 88888.00 2019-04-16 20:21:18.000 106 33821.19 269.88 17110.39 88888.00 2019-04-16 20:21:19.000 106 33821.19 269.88 17110.39 88888.00 2019-04-16 20:21:20.000 106 33821.18 269.89 17110.38 37903.93 2019-04-16 20:21:21.000 106 33821.12 269.87 17110.36 88888.00 2019-04-16 20:21:22.000 106 33821.09 269.88 17110.36 88888.00 2019-04-16 20:21:23.000 106 33821.12 269.92 17110.38 88888.00 2019-04-16 20:21:24.000 106 33821.05 269.91 17110.39 88888.00 2019-04-16 20:21:25.000 106 33821.02 269.88 17110.39 37903.74 2019-04-16 20:21:26.000 106 33821.00 269.85 17110.39 88888.00 2019-04-16 20:21:27.000 106 33820.98 269.83 17110.39 88888.00 2019-04-16 20:21:28.000 106 33820.98 269.77 17110.38 88888.00 2019-04-16 20:21:29.000 106 33820.95 269.77 17110.40 88888.00 2019-04-16 20:21:30.000 106 33820.91 269.80 17110.42 37903.68 2019-04-16 20:21:31.000 106 33820.90 269.77 17110.42 88888.00 2019-04-16 20:21:32.000 106 33820.89 269.78 17110.50 88888.00 2019-04-16 20:21:33.000 106 33820.89 269.78 17110.48 88888.00 2019-04-16 20:21:34.000 106 33820.89 269.79 17110.43 88888.00 2019-04-16 20:21:35.000 106 33820.87 269.76 17110.43 37903.67 2019-04-16 20:21:36.000 106 33820.84 269.75 17110.43 88888.00 2019-04-16 20:21:37.000 106 33820.89 269.75 17110.43 88888.00 2019-04-16 20:21:38.000 106 33820.90 269.74 17110.41 88888.00 2019-04-16 20:21:39.000 106 33820.90 269.77 17110.47 88888.00 2019-04-16 20:21:40.000 106 33820.87 269.76 17110.48 37903.57 2019-04-16 20:21:41.000 106 33820.87 269.75 17110.45 88888.00 2019-04-16 20:21:42.000 106 33820.85 269.80 17110.42 88888.00 2019-04-16 20:21:43.000 106 33820.83 269.83 17110.45 88888.00 2019-04-16 20:21:44.000 106 33820.86 269.81 17110.45 88888.00 2019-04-16 20:21:45.000 106 33820.85 269.84 17110.47 37903.55 2019-04-16 20:21:46.000 106 33820.84 269.83 17110.49 88888.00 2019-04-16 20:21:47.000 106 33820.83 269.84 17110.49 88888.00 2019-04-16 20:21:48.000 106 33820.82 269.85 17110.45 88888.00 2019-04-16 20:21:49.000 106 33820.88 269.87 17110.45 88888.00 2019-04-16 20:21:50.000 106 33820.91 269.88 17110.45 37903.55 2019-04-16 20:21:51.000 106 33820.97 269.88 17110.40 88888.00 2019-04-16 20:21:52.000 106 33821.01 269.89 17110.41 88888.00 2019-04-16 20:21:53.000 106 33821.04 269.86 17110.39 88888.00 2019-04-16 20:21:54.000 106 33821.12 269.89 17110.39 88888.00 2019-04-16 20:21:55.000 106 33821.16 269.92 17110.38 37903.63 2019-04-16 20:21:56.000 106 33821.17 269.94 17110.37 88888.00 2019-04-16 20:21:57.000 106 33821.18 269.96 17110.40 88888.00 2019-04-16 20:21:58.000 106 33821.19 270.00 17110.39 88888.00 2019-04-16 20:21:59.000 106 33821.22 270.02 17110.39 88888.00 2019-04-16 20:22:00.000 106 33821.18 270.00 17110.39 37903.90 2019-04-16 20:22:01.000 106 33821.13 270.00 17110.46 88888.00 2019-04-16 20:22:02.000 106 33821.06 270.01 17110.47 88888.00 2019-04-16 20:22:03.000 106 33821.01 270.01 17110.45 88888.00 2019-04-16 20:22:04.000 106 33820.95 269.99 17110.48 88888.00 2019-04-16 20:22:05.000 106 33820.89 270.02 17110.45 37903.62 2019-04-16 20:22:06.000 106 33820.83 270.00 17110.43 88888.00 2019-04-16 20:22:07.000 106 33820.79 269.96 17110.44 88888.00 2019-04-16 20:22:08.000 106 33820.74 269.95 17110.46 88888.00 2019-04-16 20:22:09.000 106 33820.70 269.97 17110.47 88888.00 2019-04-16 20:22:10.000 106 33820.69 269.97 17110.50 37903.47 2019-04-16 20:22:11.000 106 33820.75 269.98 17110.51 88888.00 2019-04-16 20:22:12.000 106 33820.75 269.98 17110.48 88888.00 2019-04-16 20:22:13.000 106 33820.70 269.96 17110.48 88888.00 2019-04-16 20:22:14.000 106 33820.69 269.93 17110.51 88888.00 2019-04-16 20:22:15.000 106 33820.76 269.91 17110.46 37903.38 2019-04-16 20:22:16.000 106 33820.73 269.88 17110.48 88888.00 2019-04-16 20:22:17.000 106 33820.71 269.89 17110.48 88888.00 2019-04-16 20:22:18.000 106 33820.70 269.89 17110.51 88888.00 2019-04-16 20:22:19.000 106 33820.72 269.85 17110.49 88888.00 2019-04-16 20:22:20.000 106 33820.73 269.84 17110.46 37903.46 2019-04-16 20:22:21.000 106 33820.73 269.86 17110.42 88888.00 2019-04-16 20:22:22.000 106 33820.72 269.84 17110.51 88888.00 2019-04-16 20:22:23.000 106 33820.74 269.81 17110.47 88888.00 2019-04-16 20:22:24.000 106 33820.73 269.83 17110.45 88888.00 2019-04-16 20:22:25.000 106 33820.74 269.83 17110.48 37903.41 2019-04-16 20:22:26.000 106 33820.76 269.82 17110.48 88888.00 2019-04-16 20:22:27.000 106 33820.77 269.82 17110.45 88888.00 2019-04-16 20:22:28.000 106 33820.78 269.81 17110.50 88888.00 2019-04-16 20:22:29.000 106 33820.73 269.81 17110.54 88888.00 2019-04-16 20:22:30.000 106 33820.71 269.83 17110.54 37903.33 2019-04-16 20:22:31.000 106 33820.70 269.86 17110.55 88888.00 2019-04-16 20:22:32.000 106 33820.65 269.87 17110.54 88888.00 2019-04-16 20:22:33.000 106 33820.61 269.80 17110.55 88888.00 2019-04-16 20:22:34.000 106 33820.58 269.81 17110.50 88888.00 2019-04-16 20:22:35.000 106 33820.56 269.77 17110.49 37903.31 2019-04-16 20:22:36.000 106 33820.52 269.77 17110.53 88888.00 2019-04-16 20:22:37.000 106 33820.51 269.77 17110.53 88888.00 2019-04-16 20:22:38.000 106 33820.50 269.75 17110.53 88888.00 2019-04-16 20:22:39.000 106 33820.53 269.75 17110.53 88888.00 2019-04-16 20:22:40.000 106 33820.59 269.79 17110.54 37903.23 2019-04-16 20:22:41.000 106 33820.55 269.80 17110.51 88888.00 2019-04-16 20:22:42.000 106 33820.56 269.75 17110.54 88888.00 2019-04-16 20:22:43.000 106 33820.59 269.76 17110.53 88888.00 2019-04-16 20:22:44.000 106 33820.62 269.76 17110.49 88888.00 2019-04-16 20:22:45.000 106 33820.71 269.79 17110.53 37903.21 2019-04-16 20:22:46.000 106 33820.75 269.79 17110.55 88888.00 2019-04-16 20:22:47.000 106 33820.76 269.76 17110.53 88888.00 2019-04-16 20:22:48.000 106 33820.81 269.76 17110.58 88888.00 2019-04-16 20:22:49.000 106 33820.91 269.74 17110.57 88888.00 2019-04-16 20:22:50.000 106 33820.99 269.75 17110.52 37903.45 2019-04-16 20:22:51.000 106 33821.04 269.77 17110.52 88888.00 2019-04-16 20:22:52.000 106 33821.10 269.79 17110.51 88888.00 2019-04-16 20:22:53.000 106 33821.14 269.79 17110.51 88888.00 2019-04-16 20:22:54.000 106 33821.23 269.73 17110.49 88888.00 2019-04-16 20:22:55.000 106 33821.37 269.75 17110.49 37903.84 2019-04-16 20:22:56.000 106 33821.42 269.75 17110.51 88888.00 2019-04-16 20:22:57.000 106 33821.41 269.70 17110.53 88888.00 2019-04-16 20:22:58.000 106 33821.44 269.72 17110.50 88888.00 2019-04-16 20:22:59.000 106 33821.43 269.75 17110.45 88888.00 2019-04-16 20:23:00.000 106 33821.44 269.76 17110.49 37903.96 2019-04-16 20:23:01.000 106 33821.45 269.80 17110.51 88888.00 2019-04-16 20:23:02.000 106 33821.46 269.85 17110.51 88888.00 2019-04-16 20:23:03.000 106 33821.39 269.86 17110.53 88888.00 2019-04-16 20:23:04.000 106 33821.39 269.89 17110.53 88888.00 2019-04-16 20:23:05.000 106 33821.39 269.97 17110.52 37903.91 2019-04-16 20:23:06.000 106 33821.37 269.98 17110.49 88888.00 2019-04-16 20:23:07.000 106 33821.34 269.93 17110.50 88888.00 2019-04-16 20:23:08.000 106 33821.33 269.88 17110.53 88888.00 2019-04-16 20:23:09.000 106 33821.39 269.88 17110.55 88888.00 2019-04-16 20:23:10.000 106 33821.42 269.85 17110.54 37903.92 2019-04-16 20:23:11.000 106 33821.47 269.92 17110.51 88888.00 2019-04-16 20:23:12.000 106 33821.50 269.95 17110.53 88888.00 2019-04-16 20:23:13.000 106 33821.53 269.89 17110.52 88888.00 2019-04-16 20:23:14.000 106 33821.53 269.89 17110.50 88888.00 2019-04-16 20:23:15.000 106 33821.52 269.91 17110.49 37904.10 2019-04-16 20:23:16.000 106 33821.54 269.90 17110.47 88888.00 2019-04-16 20:23:17.000 106 33821.58 269.90 17110.50 88888.00 2019-04-16 20:23:18.000 106 33821.60 269.91 17110.47 88888.00 2019-04-16 20:23:19.000 106 33821.60 269.86 17110.44 88888.00 2019-04-16 20:23:20.000 106 33821.60 269.85 17110.48 37904.12 2019-04-16 20:23:21.000 106 33821.59 269.91 17110.49 88888.00 2019-04-16 20:23:22.000 106 33821.59 269.94 17110.49 88888.00 2019-04-16 20:23:23.000 106 33821.55 269.93 17110.45 88888.00 2019-04-16 20:23:24.000 106 33821.53 269.87 17110.47 88888.00 2019-04-16 20:23:25.000 106 33821.52 269.86 17110.47 37904.13 2019-04-16 20:23:26.000 106 33821.49 269.87 17110.47 88888.00 2019-04-16 20:23:27.000 106 33821.47 269.90 17110.45 88888.00 2019-04-16 20:23:28.000 106 33821.46 269.89 17110.48 88888.00 2019-04-16 20:23:29.000 106 33821.42 269.88 17110.50 88888.00 2019-04-16 20:23:30.000 106 33821.39 269.87 17110.48 37904.11 2019-04-16 20:23:31.000 106 33821.36 269.87 17110.47 88888.00 2019-04-16 20:23:32.000 106 33821.34 269.86 17110.49 88888.00 2019-04-16 20:23:33.000 106 33821.28 269.86 17110.50 88888.00 2019-04-16 20:23:34.000 106 33821.24 269.85 17110.51 88888.00 2019-04-16 20:23:35.000 106 33821.23 269.82 17110.44 37903.79 2019-04-16 20:23:36.000 106 33821.21 269.81 17110.45 88888.00 2019-04-16 20:23:37.000 106 33821.21 269.82 17110.45 88888.00 2019-04-16 20:23:38.000 106 33821.21 269.81 17110.46 88888.00 2019-04-16 20:23:39.000 106 33821.20 269.79 17110.52 88888.00 2019-04-16 20:23:40.000 106 33821.23 269.79 17110.54 37903.87 2019-04-16 20:23:41.000 106 33821.25 269.76 17110.50 88888.00 2019-04-16 20:23:42.000 106 33821.23 269.76 17110.52 88888.00 2019-04-16 20:23:43.000 106 33821.22 269.75 17110.55 88888.00 2019-04-16 20:23:44.000 106 33821.23 269.76 17110.56 88888.00 2019-04-16 20:23:45.000 106 33821.21 269.77 17110.55 37903.85 2019-04-16 20:23:46.000 106 33821.18 269.73 17110.53 88888.00 2019-04-16 20:23:47.000 106 33821.19 269.75 17110.53 88888.00 2019-04-16 20:23:48.000 106 33821.18 269.74 17110.51 88888.00 2019-04-16 20:23:49.000 106 33821.21 269.73 17110.50 88888.00 2019-04-16 20:23:50.000 106 33821.22 269.75 17110.52 37903.82 2019-04-16 20:23:51.000 106 33821.23 269.78 17110.52 88888.00 2019-04-16 20:23:52.000 106 33821.23 269.82 17110.48 88888.00 2019-04-16 20:23:53.000 106 33821.27 269.82 17110.49 88888.00 2019-04-16 20:23:54.000 106 33821.27 269.82 17110.46 88888.00 2019-04-16 20:23:55.000 106 33821.33 269.79 17110.47 37903.88 2019-04-16 20:23:56.000 106 33821.35 269.71 17110.44 88888.00 2019-04-16 20:23:57.000 106 33821.38 269.75 17110.45 88888.00 2019-04-16 20:23:58.000 106 33821.40 269.75 17110.45 88888.00 2019-04-16 20:23:59.000 106 33821.46 269.72 17110.44 88888.00 2019-04-16 20:24:00.000 106 33821.48 269.73 17110.44 37904.09 2019-04-16 20:24:01.000 106 33821.47 269.75 17110.48 88888.00 2019-04-16 20:24:02.000 106 33821.48 269.74 17110.44 88888.00 2019-04-16 20:24:03.000 106 33821.51 269.75 17110.44 88888.00 2019-04-16 20:24:04.000 106 33821.52 269.76 17110.42 88888.00 2019-04-16 20:24:05.000 106 33821.53 269.74 17110.42 37904.03 2019-04-16 20:24:06.000 106 33821.53 269.77 17110.42 88888.00 2019-04-16 20:24:07.000 106 33821.49 269.74 17110.47 88888.00 2019-04-16 20:24:08.000 106 33821.40 269.74 17110.49 88888.00 2019-04-16 20:24:09.000 106 33821.36 269.74 17110.55 88888.00 2019-04-16 20:24:10.000 106 33821.34 269.71 17110.56 37903.99 2019-04-16 20:24:11.000 106 33821.31 269.71 17110.52 88888.00 2019-04-16 20:24:12.000 106 33821.29 269.72 17110.54 88888.00 2019-04-16 20:24:13.000 106 33821.25 269.73 17110.53 88888.00 2019-04-16 20:24:14.000 106 33821.24 269.72 17110.54 88888.00 2019-04-16 20:24:15.000 106 33821.25 269.69 17110.55 37904.02 2019-04-16 20:24:16.000 106 33821.26 269.69 17110.57 88888.00 2019-04-16 20:24:17.000 106 33821.23 269.72 17110.52 88888.00 2019-04-16 20:24:18.000 106 33821.24 269.69 17110.53 88888.00 2019-04-16 20:24:19.000 106 33821.32 269.67 17110.49 88888.00 2019-04-16 20:24:20.000 106 33821.37 269.64 17110.48 37903.88 2019-04-16 20:24:21.000 106 33821.39 269.65 17110.50 88888.00 2019-04-16 20:24:22.000 106 33821.43 269.64 17110.49 88888.00 2019-04-16 20:24:23.000 106 33821.47 269.66 17110.45 88888.00 2019-04-16 20:24:24.000 106 33821.48 269.68 17110.46 88888.00 2019-04-16 20:24:25.000 106 33821.50 269.70 17110.49 37903.97 2019-04-16 20:24:26.000 106 33821.50 269.70 17110.46 88888.00 2019-04-16 20:24:27.000 106 33821.51 269.70 17110.48 88888.00 2019-04-16 20:24:28.000 106 33821.47 269.69 17110.47 88888.00 2019-04-16 20:24:29.000 106 33821.48 269.71 17110.50 88888.00 2019-04-16 20:24:30.000 106 33821.50 269.69 17110.49 37904.15 2019-04-16 20:24:31.000 106 33821.53 269.70 17110.50 88888.00 2019-04-16 20:24:32.000 106 33821.53 269.72 17110.50 88888.00 2019-04-16 20:24:33.000 106 33821.50 269.73 17110.46 88888.00 2019-04-16 20:24:34.000 106 33821.45 269.73 17110.44 88888.00 2019-04-16 20:24:35.000 106 33821.43 269.75 17110.46 37904.12 2019-04-16 20:24:36.000 106 33821.41 269.75 17110.44 88888.00 2019-04-16 20:24:37.000 106 33821.44 269.74 17110.46 88888.00 2019-04-16 20:24:38.000 106 33821.43 269.73 17110.48 88888.00 2019-04-16 20:24:39.000 106 33821.38 269.73 17110.46 88888.00 2019-04-16 20:24:40.000 106 33821.36 269.72 17110.49 37904.04 2019-04-16 20:24:41.000 106 33821.35 269.73 17110.53 88888.00 2019-04-16 20:24:42.000 106 33821.34 269.73 17110.52 88888.00 2019-04-16 20:24:43.000 106 33821.33 269.71 17110.54 88888.00 2019-04-16 20:24:44.000 106 33821.32 269.70 17110.51 88888.00 2019-04-16 20:24:45.000 106 33821.35 269.69 17110.51 37904.00 2019-04-16 20:24:46.000 106 33821.36 269.67 17110.49 88888.00 2019-04-16 20:24:47.000 106 33821.37 269.70 17110.49 88888.00 2019-04-16 20:24:48.000 106 33821.36 269.71 17110.50 88888.00 2019-04-16 20:24:49.000 106 33821.39 269.72 17110.50 88888.00 2019-04-16 20:24:50.000 106 33821.44 269.72 17110.51 37904.02 2019-04-16 20:24:51.000 106 33821.43 269.68 17110.50 88888.00 2019-04-16 20:24:52.000 106 33821.43 269.65 17110.52 88888.00 2019-04-16 20:24:53.000 106 33821.43 269.61 17110.53 88888.00 2019-04-16 20:24:54.000 106 33821.42 269.63 17110.52 88888.00 2019-04-16 20:24:55.000 106 33821.44 269.65 17110.47 37904.02 2019-04-16 20:24:56.000 106 33821.44 269.66 17110.46 88888.00 2019-04-16 20:24:57.000 106 33821.49 269.65 17110.50 88888.00 2019-04-16 20:24:58.000 106 33821.53 269.65 17110.54 88888.00 2019-04-16 20:24:59.000 106 33821.56 269.65 17110.50 88888.00 2019-04-16 20:25:00.000 106 33821.59 269.62 17110.52 37904.15 2019-04-16 20:25:01.000 106 33821.62 269.63 17110.50 88888.00 2019-04-16 20:25:02.000 106 33821.60 269.61 17110.46 88888.00 2019-04-16 20:25:03.000 106 33821.65 269.61 17110.48 88888.00 2019-04-16 20:25:04.000 106 33821.68 269.61 17110.49 88888.00 2019-04-16 20:25:05.000 106 33821.71 269.61 17110.49 37904.31 2019-04-16 20:25:06.000 106 33821.67 269.59 17110.48 88888.00 2019-04-16 20:25:07.000 106 33821.65 269.65 17110.46 88888.00 2019-04-16 20:25:08.000 106 33821.60 269.68 17110.50 88888.00 2019-04-16 20:25:09.000 106 33821.56 269.61 17110.51 88888.00 2019-04-16 20:25:10.000 106 33821.52 269.58 17110.45 37904.13 2019-04-16 20:25:11.000 106 33821.54 269.58 17110.43 88888.00 2019-04-16 20:25:12.000 106 33821.53 269.60 17110.43 88888.00 2019-04-16 20:25:13.000 106 33821.52 269.57 17110.48 88888.00 2019-04-16 20:25:14.000 106 33821.48 269.59 17110.54 88888.00 2019-04-16 20:25:15.000 106 33821.47 269.62 17110.57 37904.20 2019-04-16 20:25:16.000 106 33821.46 269.64 17110.59 88888.00 2019-04-16 20:25:17.000 106 33821.44 269.65 17110.62 88888.00 2019-04-16 20:25:18.000 106 33821.47 269.63 17110.56 88888.00 2019-04-16 20:25:19.000 106 33821.49 269.61 17110.56 88888.00 2019-04-16 20:25:20.000 106 33821.48 269.59 17110.51 37904.06 2019-04-16 20:25:21.000 106 33821.45 269.59 17110.49 88888.00 2019-04-16 20:25:22.000 106 33821.48 269.58 17110.47 88888.00 2019-04-16 20:25:23.000 106 33821.53 269.55 17110.42 88888.00 2019-04-16 20:25:24.000 106 33821.54 269.54 17110.43 88888.00 2019-04-16 20:25:25.000 106 33821.55 269.55 17110.44 37904.15 2019-04-16 20:25:26.000 106 33821.52 269.55 17110.46 88888.00 2019-04-16 20:25:27.000 106 33821.51 269.58 17110.44 88888.00 2019-04-16 20:25:28.000 106 33821.50 269.59 17110.43 88888.00 2019-04-16 20:25:29.000 106 33821.51 269.63 17110.48 88888.00 2019-04-16 20:25:30.000 106 33821.50 269.60 17110.51 37904.03 2019-04-16 20:25:31.000 106 33821.44 269.59 17110.48 88888.00 2019-04-16 20:25:32.000 106 33821.46 269.58 17110.49 88888.00 2019-04-16 20:25:33.000 106 33821.37 269.57 17110.51 88888.00 2019-04-16 20:25:34.000 106 33821.32 269.56 17110.46 88888.00 2019-04-16 20:25:35.000 106 33821.35 269.58 17110.45 37903.98 2019-04-16 20:25:36.000 106 33821.31 269.57 17110.45 88888.00 2019-04-16 20:25:37.000 106 33821.27 269.59 17110.51 88888.00 2019-04-16 20:25:38.000 106 33821.31 269.59 17110.49 88888.00 2019-04-16 20:25:39.000 106 33821.36 269.56 17110.52 88888.00 2019-04-16 20:25:40.000 106 33821.34 269.56 17110.52 37903.95 2019-04-16 20:25:41.000 106 33821.30 269.55 17110.48 88888.00 2019-04-16 20:25:42.000 106 33821.30 269.53 17110.50 88888.00 2019-04-16 20:25:43.000 106 33821.31 269.53 17110.50 88888.00 2019-04-16 20:25:44.000 106 33821.31 269.51 17110.45 88888.00 2019-04-16 20:25:45.000 106 33821.34 269.54 17110.42 37903.96 2019-04-16 20:25:46.000 106 33821.35 269.56 17110.43 88888.00 2019-04-16 20:25:47.000 106 33821.34 269.58 17110.41 88888.00 2019-04-16 20:25:48.000 106 33821.36 269.57 17110.43 88888.00 2019-04-16 20:25:49.000 106 33821.43 269.60 17110.43 88888.00 2019-04-16 20:25:50.000 106 33821.44 269.58 17110.41 37903.95 2019-04-16 20:25:51.000 106 33821.45 269.61 17110.42 88888.00 2019-04-16 20:25:52.000 106 33821.44 269.61 17110.39 88888.00 2019-04-16 20:25:53.000 106 33821.46 269.59 17110.39 88888.00 2019-04-16 20:25:54.000 106 33821.50 269.60 17110.45 88888.00 2019-04-16 20:25:55.000 106 33821.52 269.56 17110.48 37904.07 2019-04-16 20:25:56.000 106 33821.57 269.56 17110.45 88888.00 2019-04-16 20:25:57.000 106 33821.63 269.58 17110.43 88888.00 2019-04-16 20:25:58.000 106 33821.63 269.56 17110.44 88888.00 2019-04-16 20:25:59.000 106 33821.67 269.56 17110.45 88888.00 2019-04-16 20:26:00.000 106 33821.69 269.59 17110.45 37904.24 2019-04-16 20:26:01.000 106 33821.71 269.64 17110.42 88888.00 2019-04-16 20:26:02.000 106 33821.71 269.65 17110.43 88888.00 2019-04-16 20:26:03.000 106 33821.73 269.62 17110.43 88888.00 2019-04-16 20:26:04.000 106 33821.72 269.62 17110.40 88888.00 2019-04-16 20:26:05.000 106 33821.73 269.61 17110.43 37904.20 2019-04-16 20:26:06.000 106 33821.73 269.60 17110.44 88888.00 2019-04-16 20:26:07.000 106 33821.69 269.60 17110.45 88888.00 2019-04-16 20:26:08.000 106 33821.69 269.62 17110.47 88888.00 2019-04-16 20:26:09.000 106 33821.71 269.67 17110.49 88888.00 2019-04-16 20:26:10.000 106 33821.69 269.62 17110.46 37904.25 2019-04-16 20:26:11.000 106 33821.69 269.60 17110.45 88888.00 2019-04-16 20:26:12.000 106 33821.71 269.61 17110.45 88888.00 2019-04-16 20:26:13.000 106 33821.71 269.61 17110.43 88888.00 2019-04-16 20:26:14.000 106 33821.69 269.58 17110.44 88888.00 2019-04-16 20:26:15.000 106 33821.68 269.56 17110.46 37904.29 2019-04-16 20:26:16.000 106 33821.70 269.59 17110.48 88888.00 2019-04-16 20:26:17.000 106 33821.71 269.61 17110.50 88888.00 2019-04-16 20:26:18.000 106 33821.70 269.65 17110.49 88888.00 2019-04-16 20:26:19.000 106 33821.73 269.62 17110.46 88888.00 2019-04-16 20:26:20.000 106 33821.77 269.61 17110.46 37904.20 2019-04-16 20:26:21.000 106 33821.73 269.66 17110.43 88888.00 2019-04-16 20:26:22.000 106 33821.71 269.59 17110.42 88888.00 2019-04-16 20:26:23.000 106 33821.69 269.60 17110.42 88888.00 2019-04-16 20:26:24.000 106 33821.71 269.57 17110.45 88888.00 2019-04-16 20:26:25.000 106 33821.70 269.59 17110.43 37904.30 2019-04-16 20:26:26.000 106 33821.76 269.61 17110.45 88888.00 2019-04-16 20:26:27.000 106 33821.80 269.59 17110.43 88888.00 2019-04-16 20:26:28.000 106 33821.79 269.59 17110.41 88888.00 2019-04-16 20:26:29.000 106 33821.83 269.60 17110.44 88888.00 2019-04-16 20:26:30.000 106 33821.84 269.58 17110.40 37904.38 2019-04-16 20:26:31.000 106 33821.87 269.60 17110.39 88888.00 2019-04-16 20:26:32.000 106 33821.87 269.58 17110.39 88888.00 2019-04-16 20:26:33.000 106 33821.86 269.57 17110.41 88888.00 2019-04-16 20:26:34.000 106 33821.87 269.57 17110.45 88888.00 2019-04-16 20:26:35.000 106 33821.85 269.60 17110.45 37904.44 2019-04-16 20:26:36.000 106 33821.89 269.57 17110.47 88888.00 2019-04-16 20:26:37.000 106 33821.92 269.63 17110.42 88888.00 2019-04-16 20:26:38.000 106 33821.93 269.68 17110.41 88888.00 2019-04-16 20:26:39.000 106 33821.89 269.61 17110.40 88888.00 2019-04-16 20:26:40.000 106 33821.88 269.60 17110.42 37904.52 2019-04-16 20:26:41.000 106 33821.87 269.58 17110.41 88888.00 2019-04-16 20:26:42.000 106 33821.84 269.56 17110.42 88888.00 2019-04-16 20:26:43.000 106 33821.81 269.58 17110.45 88888.00 2019-04-16 20:26:44.000 106 33821.78 269.56 17110.46 88888.00 2019-04-16 20:26:45.000 106 33821.71 269.53 17110.48 37904.27 2019-04-16 20:26:46.000 106 33821.69 269.54 17110.44 88888.00 2019-04-16 20:26:47.000 106 33821.62 269.54 17110.47 88888.00 2019-04-16 20:26:48.000 106 33821.62 269.57 17110.47 88888.00 2019-04-16 20:26:49.000 106 33821.61 269.57 17110.46 88888.00 2019-04-16 20:26:50.000 106 33821.54 269.53 17110.43 37904.25 2019-04-16 20:26:51.000 106 33821.54 269.55 17110.43 88888.00 2019-04-16 20:26:52.000 106 33821.53 269.59 17110.44 88888.00 2019-04-16 20:26:53.000 106 33821.60 269.60 17110.51 88888.00 2019-04-16 20:26:54.000 106 33821.63 269.54 17110.49 88888.00 2019-04-16 20:26:55.000 106 33821.62 269.54 17110.45 37904.08 2019-04-16 20:26:56.000 106 33821.57 269.49 17110.42 88888.00 2019-04-16 20:26:57.000 106 33821.57 269.48 17110.45 88888.00 2019-04-16 20:26:58.000 106 33821.59 269.48 17110.44 88888.00 2019-04-16 20:26:59.000 106 33821.62 269.49 17110.43 88888.00 2019-04-16 20:27:00.000 106 33821.61 269.52 17110.41 37904.13 2019-04-16 20:27:01.000 106 33821.57 269.47 17110.43 88888.00 2019-04-16 20:27:02.000 106 33821.58 269.51 17110.48 88888.00 2019-04-16 20:27:03.000 106 33821.58 269.55 17110.51 88888.00 2019-04-16 20:27:04.000 106 33821.55 269.53 17110.48 88888.00 2019-04-16 20:27:05.000 106 33821.54 269.51 17110.47 37904.11 2019-04-16 20:27:06.000 106 33821.51 269.55 17110.45 88888.00 2019-04-16 20:27:07.000 106 33821.51 269.56 17110.46 88888.00 2019-04-16 20:27:08.000 106 33821.51 269.51 17110.53 88888.00 2019-04-16 20:27:09.000 106 33821.52 269.51 17110.55 88888.00 2019-04-16 20:27:10.000 106 33821.56 269.50 17110.55 37904.05 2019-04-16 20:27:11.000 106 33821.51 269.56 17110.56 88888.00 2019-04-16 20:27:12.000 106 33821.55 269.59 17110.55 88888.00 2019-04-16 20:27:13.000 106 33821.58 269.60 17110.54 88888.00 2019-04-16 20:27:14.000 106 33821.58 269.57 17110.52 88888.00 2019-04-16 20:27:15.000 106 33821.59 269.56 17110.50 37904.09 2019-04-16 20:27:16.000 106 33821.60 269.58 17110.44 88888.00 2019-04-16 20:27:17.000 106 33821.59 269.57 17110.43 88888.00 2019-04-16 20:27:18.000 106 33821.58 269.64 17110.46 88888.00 2019-04-16 20:27:19.000 106 33821.58 269.56 17110.45 88888.00 2019-04-16 20:27:20.000 106 33821.59 269.53 17110.44 37904.17 2019-04-16 20:27:21.000 106 33821.57 269.51 17110.44 88888.00 2019-04-16 20:27:22.000 106 33821.50 269.47 17110.44 88888.00 2019-04-16 20:27:23.000 106 33821.49 269.46 17110.49 88888.00 2019-04-16 20:27:24.000 106 33821.48 269.46 17110.48 88888.00 2019-04-16 20:27:25.000 106 33821.47 269.43 17110.46 37904.11 2019-04-16 20:27:26.000 106 33821.46 269.43 17110.49 88888.00 2019-04-16 20:27:27.000 106 33821.44 269.48 17110.50 88888.00 2019-04-16 20:27:28.000 106 33821.45 269.48 17110.52 88888.00 2019-04-16 20:27:29.000 106 33821.40 269.49 17110.51 88888.00 2019-04-16 20:27:30.000 106 33821.34 269.44 17110.52 37904.07 2019-04-16 20:27:31.000 106 33821.29 269.44 17110.53 88888.00 2019-04-16 20:27:32.000 106 33821.26 269.46 17110.52 88888.00 2019-04-16 20:27:33.000 106 33821.20 269.47 17110.56 88888.00 2019-04-16 20:27:34.000 106 33821.20 269.42 17110.59 88888.00 2019-04-16 20:27:35.000 106 33821.15 269.46 17110.58 37903.96 2019-04-16 20:27:36.000 106 33821.14 269.45 17110.56 88888.00 2019-04-16 20:27:37.000 106 33821.10 269.46 17110.59 88888.00 2019-04-16 20:27:38.000 106 33821.03 269.43 17110.54 88888.00 2019-04-16 20:27:39.000 106 33821.03 269.41 17110.53 88888.00 2019-04-16 20:27:40.000 106 33821.00 269.42 17110.50 37903.82 2019-04-16 20:27:41.000 106 33820.96 269.35 17110.48 88888.00 2019-04-16 20:27:42.000 106 33820.92 269.35 17110.50 88888.00 2019-04-16 20:27:43.000 106 33820.92 269.33 17110.54 88888.00 2019-04-16 20:27:44.000 106 33820.95 269.32 17110.54 88888.00 2019-04-16 20:27:45.000 106 33820.95 269.32 17110.50 37903.60 2019-04-16 20:27:46.000 106 33820.92 269.33 17110.50 88888.00 2019-04-16 20:27:47.000 106 33820.91 269.29 17110.50 88888.00 2019-04-16 20:27:48.000 106 33820.90 269.24 17110.51 88888.00 2019-04-16 20:27:49.000 106 33820.91 269.25 17110.45 88888.00 2019-04-16 20:27:50.000 106 33820.92 269.26 17110.48 37903.62 2019-04-16 20:27:51.000 106 33820.91 269.27 17110.46 88888.00 2019-04-16 20:27:52.000 106 33820.95 269.24 17110.45 88888.00 2019-04-16 20:27:53.000 106 33820.99 269.27 17110.48 88888.00 2019-04-16 20:27:54.000 106 33821.02 269.29 17110.49 88888.00 2019-04-16 20:27:55.000 106 33821.03 269.29 17110.52 37903.62 2019-04-16 20:27:56.000 106 33821.01 269.30 17110.50 88888.00 2019-04-16 20:27:57.000 106 33821.02 269.30 17110.52 88888.00 2019-04-16 20:27:58.000 106 33821.00 269.28 17110.48 88888.00 2019-04-16 20:27:59.000 106 33821.02 269.28 17110.53 88888.00 2019-04-16 20:28:00.000 106 33821.03 269.28 17110.56 37903.66 2019-04-16 20:28:01.000 106 33821.01 269.29 17110.56 88888.00 2019-04-16 20:28:02.000 106 33821.01 269.32 17110.63 88888.00 2019-04-16 20:28:03.000 106 33820.99 269.33 17110.62 88888.00 2019-04-16 20:28:04.000 106 33821.05 269.29 17110.59 88888.00 2019-04-16 20:28:05.000 106 33821.05 269.31 17110.59 37903.71 2019-04-16 20:28:06.000 106 33821.05 269.29 17110.52 88888.00 2019-04-16 20:28:07.000 106 33821.04 269.28 17110.53 88888.00 2019-04-16 20:28:08.000 106 33821.03 269.25 17110.54 88888.00 2019-04-16 20:28:09.000 106 33821.03 269.26 17110.54 88888.00 2019-04-16 20:28:10.000 106 33821.03 269.26 17110.54 37903.82 2019-04-16 20:28:11.000 106 33821.06 269.23 17110.56 88888.00 2019-04-16 20:28:12.000 106 33821.08 269.22 17110.55 88888.00 2019-04-16 20:28:13.000 106 33821.06 269.23 17110.53 88888.00 2019-04-16 20:28:14.000 106 33821.08 269.23 17110.50 88888.00 2019-04-16 20:28:15.000 106 33821.13 269.27 17110.54 37903.83 2019-04-16 20:28:16.000 106 33821.18 269.28 17110.57 88888.00 2019-04-16 20:28:17.000 106 33821.19 269.28 17110.59 88888.00 2019-04-16 20:28:18.000 106 33821.19 269.29 17110.61 88888.00 2019-04-16 20:28:19.000 106 33821.20 269.31 17110.62 88888.00 2019-04-16 20:28:20.000 106 33821.21 269.34 17110.61 37903.85 2019-04-16 20:28:21.000 106 33821.21 269.35 17110.63 88888.00 2019-04-16 20:28:22.000 106 33821.22 269.32 17110.62 88888.00 2019-04-16 20:28:23.000 106 33821.24 269.31 17110.61 88888.00 2019-04-16 20:28:24.000 106 33821.20 269.33 17110.62 88888.00 2019-04-16 20:28:25.000 106 33821.18 269.27 17110.58 37903.83 2019-04-16 20:28:26.000 106 33821.21 269.31 17110.57 88888.00 2019-04-16 20:28:27.000 106 33821.19 269.27 17110.59 88888.00 2019-04-16 20:28:28.000 106 33821.18 269.26 17110.62 88888.00 2019-04-16 20:28:29.000 106 33821.20 269.27 17110.62 88888.00 2019-04-16 20:28:30.000 106 33821.20 269.29 17110.59 37903.94 2019-04-16 20:28:31.000 106 33821.20 269.30 17110.58 88888.00 2019-04-16 20:28:32.000 106 33821.19 269.30 17110.58 88888.00 2019-04-16 20:28:33.000 106 33821.23 269.30 17110.58 88888.00 2019-04-16 20:28:34.000 106 33821.25 269.31 17110.60 88888.00 2019-04-16 20:28:35.000 106 33821.23 269.30 17110.62 37904.00 2019-04-16 20:28:36.000 106 33821.19 269.30 17110.57 88888.00 2019-04-16 20:28:37.000 106 33821.21 269.29 17110.55 88888.00 2019-04-16 20:28:38.000 106 33821.23 269.29 17110.59 88888.00 2019-04-16 20:28:39.000 106 33821.23 269.29 17110.60 88888.00 2019-04-16 20:28:40.000 106 33821.19 269.29 17110.56 37903.98 2019-04-16 20:28:41.000 106 33821.13 269.27 17110.56 88888.00 2019-04-16 20:28:42.000 106 33821.14 269.30 17110.55 88888.00 2019-04-16 20:28:43.000 106 33821.16 269.29 17110.56 88888.00 2019-04-16 20:28:44.000 106 33821.17 269.28 17110.56 88888.00 2019-04-16 20:28:45.000 106 33821.17 269.30 17110.55 37903.93 2019-04-16 20:28:46.000 106 33821.13 269.32 17110.55 88888.00 2019-04-16 20:28:47.000 106 33821.09 269.34 17110.55 88888.00 2019-04-16 20:28:48.000 106 33821.09 269.28 17110.49 88888.00 2019-04-16 20:28:49.000 106 33821.13 269.26 17110.54 88888.00 2019-04-16 20:28:50.000 106 33821.12 269.25 17110.56 37903.90 2019-04-16 20:28:51.000 106 33821.04 269.22 17110.53 88888.00 2019-04-16 20:28:52.000 106 33821.07 269.23 17110.54 88888.00 2019-04-16 20:28:53.000 106 33821.09 269.21 17110.58 88888.00 2019-04-16 20:28:54.000 106 33821.10 269.20 17110.57 88888.00 2019-04-16 20:28:55.000 106 33821.14 269.21 17110.50 37903.79 2019-04-16 20:28:56.000 106 33821.15 269.21 17110.50 88888.00 2019-04-16 20:28:57.000 106 33821.17 269.25 17110.56 88888.00 2019-04-16 20:28:58.000 106 33821.14 269.25 17110.56 88888.00 2019-04-16 20:28:59.000 106 33821.15 269.24 17110.56 88888.00 2019-04-16 20:29:00.000 106 33821.18 269.24 17110.60 37903.96 2019-04-16 20:29:01.000 106 33821.21 269.29 17110.60 88888.00 2019-04-16 20:29:02.000 106 33821.17 269.32 17110.57 88888.00 2019-04-16 20:29:03.000 106 33821.19 269.33 17110.54 88888.00 2019-04-16 20:29:04.000 106 33821.19 269.33 17110.51 88888.00 2019-04-16 20:29:05.000 106 33821.22 269.34 17110.50 37903.91 2019-04-16 20:29:06.000 106 33821.24 269.36 17110.56 88888.00 2019-04-16 20:29:07.000 106 33821.23 269.40 17110.57 88888.00 2019-04-16 20:29:08.000 106 33821.24 269.42 17110.55 88888.00 2019-04-16 20:29:09.000 106 33821.29 269.42 17110.56 88888.00 2019-04-16 20:29:10.000 106 33821.29 269.37 17110.52 37904.08 2019-04-16 20:29:11.000 106 33821.31 269.35 17110.51 88888.00 2019-04-16 20:29:12.000 106 33821.33 269.39 17110.51 88888.00 2019-04-16 20:29:13.000 106 33821.35 269.40 17110.53 88888.00 2019-04-16 20:29:14.000 106 33821.30 269.38 17110.54 88888.00 2019-04-16 20:29:15.000 106 33821.27 269.40 17110.56 37903.96 2019-04-16 20:29:16.000 106 33821.21 269.40 17110.57 88888.00 2019-04-16 20:29:17.000 106 33821.21 269.41 17110.55 88888.00 2019-04-16 20:29:18.000 106 33821.17 269.41 17110.55 88888.00 2019-04-16 20:29:19.000 106 33821.16 269.43 17110.56 88888.00 2019-04-16 20:29:20.000 106 33821.20 269.42 17110.56 37904.00 2019-04-16 20:29:21.000 106 33821.19 269.44 17110.53 88888.00 2019-04-16 20:29:22.000 106 33821.19 269.43 17110.52 88888.00 2019-04-16 20:29:23.000 106 33821.22 269.44 17110.57 88888.00 2019-04-16 20:29:24.000 106 33821.21 269.44 17110.57 88888.00 2019-04-16 20:29:25.000 106 33821.20 269.44 17110.59 37903.86 2019-04-16 20:29:26.000 106 33821.18 269.43 17110.58 88888.00 2019-04-16 20:29:27.000 106 33821.18 269.47 17110.59 88888.00 2019-04-16 20:29:28.000 106 33821.16 269.53 17110.58 88888.00 2019-04-16 20:29:29.000 106 33821.16 269.51 17110.57 88888.00 2019-04-16 20:29:30.000 106 33821.17 269.47 17110.53 37903.88 2019-04-16 20:29:31.000 106 33821.16 269.45 17110.53 88888.00 2019-04-16 20:29:32.000 106 33821.15 269.41 17110.56 88888.00 2019-04-16 20:29:33.000 106 33821.15 269.42 17110.57 88888.00 2019-04-16 20:29:34.000 106 33821.15 269.45 17110.55 88888.00 2019-04-16 20:29:35.000 106 33821.15 269.46 17110.56 37903.89 2019-04-16 20:29:36.000 106 33821.11 269.46 17110.54 88888.00 2019-04-16 20:29:37.000 106 33821.10 269.47 17110.58 88888.00 2019-04-16 20:29:38.000 106 33821.06 269.48 17110.61 88888.00 2019-04-16 20:29:39.000 106 33821.02 269.46 17110.65 88888.00 2019-04-16 20:29:40.000 106 33821.01 269.48 17110.62 37903.79 2019-04-16 20:29:41.000 106 33821.02 269.48 17110.59 88888.00 2019-04-16 20:29:42.000 106 33820.94 269.47 17110.58 88888.00 2019-04-16 20:29:43.000 106 33820.91 269.48 17110.58 88888.00 2019-04-16 20:29:44.000 106 33820.92 269.53 17110.59 88888.00 2019-04-16 20:29:45.000 106 33820.88 269.49 17110.55 37903.76 2019-04-16 20:29:46.000 106 33820.86 269.48 17110.54 88888.00 2019-04-16 20:29:47.000 106 33820.85 269.50 17110.57 88888.00 2019-04-16 20:29:48.000 106 33820.84 269.53 17110.55 88888.00 2019-04-16 20:29:49.000 106 33820.81 269.58 17110.59 88888.00 2019-04-16 20:29:50.000 106 33820.79 269.61 17110.59 37903.54 2019-04-16 20:29:51.000 106 33820.79 269.61 17110.58 88888.00 2019-04-16 20:29:52.000 106 33820.76 269.60 17110.53 88888.00 2019-04-16 20:29:53.000 106 33820.72 269.58 17110.60 88888.00 2019-04-16 20:29:54.000 106 33820.68 269.60 17110.63 88888.00 2019-04-16 20:29:55.000 106 33820.68 269.62 17110.60 37903.60 2019-04-16 20:29:56.000 106 33820.65 269.61 17110.60 88888.00 2019-04-16 20:29:57.000 106 33820.62 269.60 17110.58 88888.00 2019-04-16 20:29:58.000 106 33820.60 269.63 17110.60 88888.00 2019-04-16 20:29:59.000 106 33820.58 269.58 17110.56 88888.00 2019-04-16 20:30:00.000 106 33820.58 269.48 17110.56 37903.31 2019-04-16 20:30:01.000 106 33820.55 269.48 17110.58 88888.00 2019-04-16 20:30:02.000 106 33820.53 269.48 17110.56 88888.00 2019-04-16 20:30:03.000 106 33820.52 269.45 17110.56 88888.00 2019-04-16 20:30:04.000 106 33820.48 269.50 17110.58 88888.00 2019-04-16 20:30:05.000 106 33820.47 269.50 17110.57 37903.26 2019-04-16 20:30:06.000 106 33820.49 269.51 17110.58 88888.00 2019-04-16 20:30:07.000 106 33820.50 269.48 17110.60 88888.00 2019-04-16 20:30:08.000 106 33820.46 269.49 17110.59 88888.00 2019-04-16 20:30:09.000 106 33820.46 269.49 17110.64 88888.00 2019-04-16 20:30:10.000 106 33820.40 269.50 17110.67 37903.30 2019-04-16 20:30:11.000 106 33820.42 269.52 17110.63 88888.00 2019-04-16 20:30:12.000 106 33820.40 269.53 17110.61 88888.00 2019-04-16 20:30:13.000 106 33820.38 269.49 17110.65 88888.00 2019-04-16 20:30:14.000 106 33820.36 269.49 17110.65 88888.00 2019-04-16 20:30:15.000 106 33820.37 269.48 17110.68 37903.23 2019-04-16 20:30:16.000 106 33820.37 269.54 17110.68 88888.00 2019-04-16 20:30:17.000 106 33820.36 269.55 17110.66 88888.00 2019-04-16 20:30:18.000 106 33820.35 269.56 17110.69 88888.00 2019-04-16 20:30:19.000 106 33820.33 269.53 17110.70 88888.00 2019-04-16 20:30:20.000 106 33820.30 269.53 17110.71 37903.13 2019-04-16 20:30:21.000 106 33820.33 269.54 17110.73 88888.00 2019-04-16 20:30:22.000 106 33820.36 269.52 17110.75 88888.00 2019-04-16 20:30:23.000 106 33820.37 269.53 17110.70 88888.00 2019-04-16 20:30:24.000 106 33820.37 269.57 17110.68 88888.00 2019-04-16 20:30:25.000 106 33820.40 269.59 17110.66 37903.13 2019-04-16 20:30:26.000 106 33820.42 269.55 17110.68 88888.00 2019-04-16 20:30:27.000 106 33820.40 269.51 17110.69 88888.00 2019-04-16 20:30:28.000 106 33820.33 269.61 17110.67 88888.00 2019-04-16 20:30:29.000 106 33820.34 269.65 17110.67 88888.00 2019-04-16 20:30:30.000 106 33820.31 269.59 17110.69 37903.15 2019-04-16 20:30:31.000 106 33820.30 269.56 17110.69 88888.00 2019-04-16 20:30:32.000 106 33820.29 269.56 17110.69 88888.00 2019-04-16 20:30:33.000 106 33820.31 269.61 17110.71 88888.00 2019-04-16 20:30:34.000 106 33820.27 269.63 17110.71 88888.00 2019-04-16 20:30:35.000 106 33820.25 269.62 17110.75 37903.25 2019-04-16 20:30:36.000 106 33820.26 269.59 17110.73 88888.00 2019-04-16 20:30:37.000 106 33820.24 269.58 17110.71 88888.00 2019-04-16 20:30:38.000 106 33820.21 269.62 17110.70 88888.00 2019-04-16 20:30:39.000 106 33820.22 269.68 17110.70 88888.00 2019-04-16 20:30:40.000 106 33820.22 269.73 17110.65 37903.13 2019-04-16 20:30:41.000 106 33820.23 269.69 17110.68 88888.00 2019-04-16 20:30:42.000 106 33820.20 269.70 17110.70 88888.00 2019-04-16 20:30:43.000 106 33820.14 269.72 17110.69 88888.00 2019-04-16 20:30:44.000 106 33820.16 269.74 17110.68 88888.00 2019-04-16 20:30:45.000 106 33820.16 269.73 17110.68 37903.12 2019-04-16 20:30:46.000 106 33820.14 269.73 17110.69 88888.00 2019-04-16 20:30:47.000 106 33820.12 269.71 17110.68 88888.00 2019-04-16 20:30:48.000 106 33820.13 269.71 17110.68 88888.00 2019-04-16 20:30:49.000 106 33820.15 269.71 17110.70 88888.00 2019-04-16 20:30:50.000 106 33820.13 269.68 17110.67 37903.00 2019-04-16 20:30:51.000 106 33820.17 269.67 17110.69 88888.00 2019-04-16 20:30:52.000 106 33820.18 269.69 17110.70 88888.00 2019-04-16 20:30:53.000 106 33820.21 269.70 17110.71 88888.00 2019-04-16 20:30:54.000 106 33820.25 269.71 17110.73 88888.00 2019-04-16 20:30:55.000 106 33820.19 269.69 17110.75 37902.98 2019-04-16 20:30:56.000 106 33820.17 269.67 17110.76 88888.00 2019-04-16 20:30:57.000 106 33820.19 269.70 17110.76 88888.00 2019-04-16 20:30:58.000 106 33820.23 269.73 17110.75 88888.00 2019-04-16 20:30:59.000 106 33820.26 269.71 17110.77 88888.00 2019-04-16 20:31:00.000 106 33820.22 269.74 17110.78 37903.01 2019-04-16 20:31:01.000 106 33820.21 269.74 17110.74 88888.00 2019-04-16 20:31:02.000 106 33820.16 269.72 17110.70 88888.00 2019-04-16 20:31:03.000 106 33820.17 269.75 17110.74 88888.00 2019-04-16 20:31:04.000 106 33820.16 269.74 17110.73 88888.00 2019-04-16 20:31:05.000 106 33820.17 269.74 17110.72 37903.14 2019-04-16 20:31:06.000 106 33820.20 269.77 17110.72 88888.00 2019-04-16 20:31:07.000 106 33820.22 269.77 17110.71 88888.00 2019-04-16 20:31:08.000 106 33820.21 269.77 17110.70 88888.00 2019-04-16 20:31:09.000 106 33820.21 269.80 17110.72 88888.00 2019-04-16 20:31:10.000 106 33820.21 269.78 17110.70 37903.10 2019-04-16 20:31:11.000 106 33820.22 269.81 17110.68 88888.00 2019-04-16 20:31:12.000 106 33820.19 269.78 17110.70 88888.00 2019-04-16 20:31:13.000 106 33820.18 269.79 17110.68 88888.00 2019-04-16 20:31:14.000 106 33820.16 269.81 17110.68 88888.00 2019-04-16 20:31:15.000 106 33820.22 269.82 17110.69 37903.16 2019-04-16 20:31:16.000 106 33820.19 269.83 17110.72 88888.00 2019-04-16 20:31:17.000 106 33820.24 269.84 17110.74 88888.00 2019-04-16 20:31:18.000 106 33820.25 269.80 17110.73 88888.00 2019-04-16 20:31:19.000 106 33820.25 269.80 17110.72 88888.00 2019-04-16 20:31:20.000 106 33820.26 269.83 17110.72 37903.16 2019-04-16 20:31:21.000 106 33820.27 269.83 17110.73 88888.00 2019-04-16 20:31:22.000 106 33820.26 269.82 17110.74 88888.00 2019-04-16 20:31:23.000 106 33820.28 269.85 17110.73 88888.00 2019-04-16 20:31:24.000 106 33820.25 269.82 17110.72 88888.00 2019-04-16 20:31:25.000 106 33820.25 269.83 17110.73 37903.14 2019-04-16 20:31:26.000 106 33820.24 269.82 17110.72 88888.00 2019-04-16 20:31:27.000 106 33820.25 269.82 17110.73 88888.00 2019-04-16 20:31:28.000 106 33820.29 269.83 17110.75 88888.00 2019-04-16 20:31:29.000 106 33820.27 269.85 17110.73 88888.00 2019-04-16 20:31:30.000 106 33820.28 269.85 17110.72 37903.20 2019-04-16 20:31:31.000 106 33820.26 269.83 17110.68 88888.00 2019-04-16 20:31:32.000 106 33820.27 269.82 17110.70 88888.00 2019-04-16 20:31:33.000 106 33820.25 269.84 17110.67 88888.00 2019-04-16 20:31:34.000 106 33820.22 269.82 17110.69 88888.00 2019-04-16 20:31:35.000 106 33820.24 269.88 17110.74 37903.14 2019-04-16 20:31:36.000 106 33820.22 269.90 17110.73 88888.00 2019-04-16 20:31:37.000 106 33820.25 269.89 17110.78 88888.00 2019-04-16 20:31:38.000 106 33820.19 269.87 17110.77 88888.00 2019-04-16 20:31:39.000 106 33820.19 269.89 17110.74 88888.00 2019-04-16 20:31:40.000 106 33820.21 269.85 17110.74 37903.07 2019-04-16 20:31:41.000 106 33820.17 269.88 17110.75 88888.00 2019-04-16 20:31:42.000 106 33820.17 269.86 17110.72 88888.00 2019-04-16 20:31:43.000 106 33820.16 269.85 17110.73 88888.00 2019-04-16 20:31:44.000 106 33820.13 269.86 17110.72 88888.00 2019-04-16 20:31:45.000 106 33820.14 269.88 17110.77 37903.05 2019-04-16 20:31:46.000 106 33820.11 269.88 17110.76 88888.00 2019-04-16 20:31:47.000 106 33820.11 269.86 17110.78 88888.00 2019-04-16 20:31:48.000 106 33820.12 269.83 17110.75 88888.00 2019-04-16 20:31:49.000 106 33820.10 269.84 17110.73 88888.00 2019-04-16 20:31:50.000 106 33820.14 269.81 17110.76 37902.97 2019-04-16 20:31:51.000 106 33820.17 269.79 17110.74 88888.00 2019-04-16 20:31:52.000 106 33820.14 269.82 17110.72 88888.00 2019-04-16 20:31:53.000 106 33820.10 269.83 17110.75 88888.00 2019-04-16 20:31:54.000 106 33820.07 269.83 17110.73 88888.00 2019-04-16 20:31:55.000 106 33820.05 269.86 17110.74 37902.98 2019-04-16 20:31:56.000 106 33820.10 269.85 17110.67 88888.00 2019-04-16 20:31:57.000 106 33820.07 269.85 17110.68 88888.00 2019-04-16 20:31:58.000 106 33820.02 269.84 17110.70 88888.00 2019-04-16 20:31:59.000 106 33820.06 269.85 17110.69 88888.00 2019-04-16 20:32:00.000 106 33820.05 269.85 17110.72 37902.87 2019-04-16 20:32:01.000 106 33820.03 269.82 17110.72 88888.00 2019-04-16 20:32:02.000 106 33820.04 269.81 17110.70 88888.00 2019-04-16 20:32:03.000 106 33820.04 269.77 17110.67 88888.00 2019-04-16 20:32:04.000 106 33820.01 269.79 17110.70 88888.00 2019-04-16 20:32:05.000 106 33820.06 269.78 17110.76 37902.92 2019-04-16 20:32:06.000 106 33820.03 269.74 17110.75 88888.00 2019-04-16 20:32:07.000 106 33819.95 269.73 17110.66 88888.00 2019-04-16 20:32:08.000 106 33819.97 269.74 17110.68 88888.00 2019-04-16 20:32:09.000 106 33819.99 269.74 17110.71 88888.00 2019-04-16 20:32:10.000 106 33819.97 269.73 17110.69 37902.89 2019-04-16 20:32:11.000 106 33819.97 269.75 17110.78 88888.00 2019-04-16 20:32:12.000 106 33819.94 269.74 17110.77 88888.00 2019-04-16 20:32:13.000 106 33819.95 269.75 17110.73 88888.00 2019-04-16 20:32:14.000 106 33819.95 269.72 17110.72 88888.00 2019-04-16 20:32:15.000 106 33819.95 269.74 17110.77 37902.84 2019-04-16 20:32:16.000 106 33819.90 269.71 17110.76 88888.00 2019-04-16 20:32:17.000 106 33819.96 269.73 17110.78 88888.00 2019-04-16 20:32:18.000 106 33819.98 269.72 17110.77 88888.00 2019-04-16 20:32:19.000 106 33819.97 269.74 17110.72 88888.00 2019-04-16 20:32:20.000 106 33819.92 269.72 17110.68 37902.84 2019-04-16 20:32:21.000 106 33819.90 269.70 17110.69 88888.00 2019-04-16 20:32:22.000 106 33819.90 269.72 17110.72 88888.00 2019-04-16 20:32:23.000 106 33819.92 269.71 17110.70 88888.00 2019-04-16 20:32:24.000 106 33819.94 269.69 17110.70 88888.00 2019-04-16 20:32:25.000 106 33819.94 269.67 17110.71 37902.85 2019-04-16 20:32:26.000 106 33819.94 269.68 17110.70 88888.00 2019-04-16 20:32:27.000 106 33819.90 269.70 17110.75 88888.00 2019-04-16 20:32:28.000 106 33819.89 269.71 17110.74 88888.00 2019-04-16 20:32:29.000 106 33819.88 269.68 17110.73 88888.00 2019-04-16 20:32:30.000 106 33819.84 269.67 17110.71 37902.72 2019-04-16 20:32:31.000 106 33819.84 269.64 17110.71 88888.00 2019-04-16 20:32:32.000 106 33819.84 269.61 17110.72 88888.00 2019-04-16 20:32:33.000 106 33819.82 269.61 17110.72 88888.00 2019-04-16 20:32:34.000 106 33819.80 269.58 17110.70 88888.00 2019-04-16 20:32:35.000 106 33819.81 269.61 17110.80 37902.79 2019-04-16 20:32:36.000 106 33819.81 269.65 17110.77 88888.00 2019-04-16 20:32:37.000 106 33819.80 269.65 17110.77 88888.00 2019-04-16 20:32:38.000 106 33819.80 269.64 17110.78 88888.00 2019-04-16 20:32:39.000 106 33819.78 269.65 17110.76 88888.00 2019-04-16 20:32:40.000 106 33819.79 269.65 17110.75 37902.73 2019-04-16 20:32:41.000 106 33819.73 269.63 17110.79 88888.00 2019-04-16 20:32:42.000 106 33819.68 269.61 17110.75 88888.00 2019-04-16 20:32:43.000 106 33819.72 269.61 17110.75 88888.00 2019-04-16 20:32:44.000 106 33819.77 269.60 17110.75 88888.00 2019-04-16 20:32:45.000 106 33819.81 269.59 17110.76 37902.62 2019-04-16 20:32:46.000 106 33819.81 269.60 17110.75 88888.00 2019-04-16 20:32:47.000 106 33819.76 269.61 17110.75 88888.00 2019-04-16 20:32:48.000 106 33819.75 269.61 17110.77 88888.00 2019-04-16 20:32:49.000 106 33819.77 269.56 17110.82 88888.00 2019-04-16 20:32:50.000 106 33819.73 269.55 17110.82 37902.62 2019-04-16 20:32:51.000 106 33819.70 269.58 17110.83 88888.00 2019-04-16 20:32:52.000 106 33819.70 269.57 17110.81 88888.00 2019-04-16 20:32:53.000 106 33819.71 269.54 17110.81 88888.00 2019-04-16 20:32:54.000 106 33819.70 269.54 17110.82 88888.00 2019-04-16 20:32:55.000 106 33819.67 269.54 17110.81 37902.71 2019-04-16 20:32:56.000 106 33819.68 269.54 17110.81 88888.00 2019-04-16 20:32:57.000 106 33819.68 269.57 17110.86 88888.00 2019-04-16 20:32:58.000 106 33819.69 269.58 17110.87 88888.00 2019-04-16 20:32:59.000 106 33819.70 269.56 17110.83 88888.00 2019-04-16 20:33:00.000 106 33819.70 269.53 17110.81 37902.59 2019-04-16 20:33:01.000 106 33819.67 269.54 17110.78 88888.00 2019-04-16 20:33:02.000 106 33819.69 269.54 17110.78 88888.00 2019-04-16 20:33:03.000 106 33819.70 269.57 17110.78 88888.00 2019-04-16 20:33:04.000 106 33819.67 269.57 17110.76 88888.00 2019-04-16 20:33:05.000 106 33819.66 269.57 17110.78 37902.63 2019-04-16 20:33:06.000 106 33819.71 269.55 17110.82 88888.00 2019-04-16 20:33:07.000 106 33819.70 269.55 17110.82 88888.00 2019-04-16 20:33:08.000 106 33819.74 269.55 17110.81 88888.00 2019-04-16 20:33:09.000 106 33819.79 269.58 17110.78 88888.00 2019-04-16 20:33:10.000 106 33819.77 269.57 17110.78 37902.69 2019-04-16 20:33:11.000 106 33819.80 269.53 17110.79 88888.00 2019-04-16 20:33:12.000 106 33819.78 269.57 17110.82 88888.00 2019-04-16 20:33:13.000 106 33819.79 269.55 17110.82 88888.00 2019-04-16 20:33:14.000 106 33819.77 269.56 17110.81 88888.00 2019-04-16 20:33:15.000 106 33819.74 269.57 17110.84 37902.69 2019-04-16 20:33:16.000 106 33819.74 269.56 17110.83 88888.00 2019-04-16 20:33:17.000 106 33819.74 269.56 17110.81 88888.00 2019-04-16 20:33:18.000 106 33819.72 269.52 17110.77 88888.00 2019-04-16 20:33:19.000 106 33819.76 269.56 17110.73 88888.00 2019-04-16 20:33:20.000 106 33819.75 269.56 17110.77 37902.66 2019-04-16 20:33:21.000 106 33819.73 269.59 17110.78 88888.00 2019-04-16 20:33:22.000 106 33819.75 269.59 17110.78 88888.00 2019-04-16 20:33:23.000 106 33819.77 269.62 17110.77 88888.00 2019-04-16 20:33:24.000 106 33819.76 269.63 17110.74 88888.00 2019-04-16 20:33:25.000 106 33819.75 269.66 17110.75 37902.64 2019-04-16 20:33:26.000 106 33819.76 269.66 17110.73 88888.00 2019-04-16 20:33:27.000 106 33819.79 269.64 17110.72 88888.00 2019-04-16 20:33:28.000 106 33819.79 269.64 17110.70 88888.00 2019-04-16 20:33:29.000 106 33819.83 269.63 17110.73 88888.00 2019-04-16 20:33:30.000 106 33819.87 269.61 17110.73 37902.78 2019-04-16 20:33:31.000 106 33819.86 269.64 17110.74 88888.00 2019-04-16 20:33:32.000 106 33819.86 269.65 17110.79 88888.00 2019-04-16 20:33:33.000 106 33819.82 269.68 17110.75 88888.00 2019-04-16 20:33:34.000 106 33819.78 269.69 17110.73 88888.00 2019-04-16 20:33:35.000 106 33819.81 269.70 17110.76 37902.85 2019-04-16 20:33:36.000 106 33819.82 269.68 17110.74 88888.00 2019-04-16 20:33:37.000 106 33819.88 269.67 17110.73 88888.00 2019-04-16 20:33:38.000 106 33819.87 269.66 17110.77 88888.00 2019-04-16 20:33:39.000 106 33819.87 269.71 17110.74 88888.00 2019-04-16 20:33:40.000 106 33819.86 269.73 17110.76 37902.85 2019-04-16 20:33:41.000 106 33819.89 269.72 17110.73 88888.00 2019-04-16 20:33:42.000 106 33819.90 269.72 17110.79 88888.00 2019-04-16 20:33:43.000 106 33819.93 269.71 17110.81 88888.00 2019-04-16 20:33:44.000 106 33819.92 269.68 17110.79 88888.00 2019-04-16 20:33:45.000 106 33819.93 269.71 17110.80 37902.79 2019-04-16 20:33:46.000 106 33819.98 269.68 17110.83 88888.00 2019-04-16 20:33:47.000 106 33819.98 269.68 17110.80 88888.00 2019-04-16 20:33:48.000 106 33819.99 269.73 17110.80 88888.00 2019-04-16 20:33:49.000 106 33820.03 269.79 17110.83 88888.00 2019-04-16 20:33:50.000 106 33820.02 269.74 17110.80 37902.87 2019-04-16 20:33:51.000 106 33820.04 269.69 17110.79 88888.00 2019-04-16 20:33:52.000 106 33820.01 269.71 17110.81 88888.00 2019-04-16 20:33:53.000 106 33820.03 269.77 17110.80 88888.00 2019-04-16 20:33:54.000 106 33820.00 269.75 17110.79 88888.00 2019-04-16 20:33:55.000 106 33820.01 269.73 17110.79 37902.97 2019-04-16 20:33:56.000 106 33820.02 269.74 17110.79 88888.00 2019-04-16 20:33:57.000 106 33819.97 269.81 17110.79 88888.00 2019-04-16 20:33:58.000 106 33820.00 269.82 17110.79 88888.00 2019-04-16 20:33:59.000 106 33819.98 269.81 17110.78 88888.00 2019-04-16 20:34:00.000 106 33820.00 269.79 17110.79 37902.85 2019-04-16 20:34:01.000 106 33820.01 269.79 17110.77 88888.00 2019-04-16 20:34:02.000 106 33820.03 269.82 17110.77 88888.00 2019-04-16 20:34:03.000 106 33820.04 269.77 17110.74 88888.00 2019-04-16 20:34:04.000 106 33820.06 269.77 17110.73 88888.00 2019-04-16 20:34:05.000 106 33820.09 269.82 17110.72 37902.85 2019-04-16 20:34:06.000 106 33820.04 269.86 17110.76 88888.00 2019-04-16 20:34:07.000 106 33820.07 269.87 17110.75 88888.00 2019-04-16 20:34:08.000 106 33820.05 269.85 17110.79 88888.00 2019-04-16 20:34:09.000 106 33820.03 269.84 17110.80 88888.00 2019-04-16 20:34:10.000 106 33820.02 269.82 17110.82 37902.85 2019-04-16 20:34:11.000 106 33820.00 269.79 17110.82 88888.00 2019-04-16 20:34:12.000 106 33819.98 269.81 17110.79 88888.00 2019-04-16 20:34:13.000 106 33819.96 269.84 17110.80 88888.00 2019-04-16 20:34:14.000 106 33819.97 269.82 17110.80 88888.00 2019-04-16 20:34:15.000 106 33819.94 269.81 17110.78 37902.77 2019-04-16 20:34:16.000 106 33819.91 269.82 17110.79 88888.00 2019-04-16 20:34:17.000 106 33819.90 269.83 17110.79 88888.00 2019-04-16 20:34:18.000 106 33819.88 269.85 17110.80 88888.00 2019-04-16 20:34:19.000 106 33819.90 269.86 17110.80 88888.00 2019-04-16 20:34:20.000 106 33819.91 269.84 17110.72 37902.75 2019-04-16 20:34:21.000 106 33819.94 269.85 17110.73 88888.00 2019-04-16 20:34:22.000 106 33819.91 269.87 17110.72 88888.00 2019-04-16 20:34:23.000 106 33819.89 269.84 17110.69 88888.00 2019-04-16 20:34:24.000 106 33819.88 269.87 17110.71 88888.00 2019-04-16 20:34:25.000 106 33819.84 269.88 17110.72 37902.70 2019-04-16 20:34:26.000 106 33819.83 269.88 17110.72 88888.00 2019-04-16 20:34:27.000 106 33819.84 269.93 17110.70 88888.00 2019-04-16 20:34:28.000 106 33819.86 269.95 17110.71 88888.00 2019-04-16 20:34:29.000 106 33819.84 269.89 17110.73 88888.00 2019-04-16 20:34:30.000 106 33819.84 269.86 17110.74 37902.76 2019-04-16 20:34:31.000 106 33819.83 269.83 17110.72 88888.00 2019-04-16 20:34:32.000 106 33819.83 269.81 17110.73 88888.00 2019-04-16 20:34:33.000 106 33819.83 269.82 17110.71 88888.00 2019-04-16 20:34:34.000 106 33819.82 269.85 17110.70 88888.00 2019-04-16 20:34:35.000 106 33819.86 269.82 17110.73 37902.72 2019-04-16 20:34:36.000 106 33819.85 269.79 17110.72 88888.00 2019-04-16 20:34:37.000 106 33819.77 269.79 17110.70 88888.00 2019-04-16 20:34:38.000 106 33819.70 269.83 17110.69 88888.00 2019-04-16 20:34:39.000 106 33819.61 269.82 17110.66 88888.00 2019-04-16 20:34:40.000 106 33819.51 269.83 17110.71 37902.56 2019-04-16 20:34:41.000 106 33819.42 269.84 17110.73 88888.00 2019-04-16 20:34:42.000 106 33819.41 269.80 17110.74 88888.00 2019-04-16 20:34:43.000 106 33819.36 269.76 17110.75 88888.00 2019-04-16 20:34:44.000 106 33819.27 269.75 17110.76 88888.00 2019-04-16 20:34:45.000 106 33819.24 269.74 17110.80 37902.38 2019-04-16 20:34:46.000 106 33819.19 269.72 17110.77 88888.00 2019-04-16 20:34:47.000 106 33819.15 269.72 17110.78 88888.00 2019-04-16 20:34:48.000 106 33819.16 269.70 17110.79 88888.00 2019-04-16 20:34:49.000 106 33819.12 269.65 17110.79 88888.00 2019-04-16 20:34:50.000 106 33819.08 269.65 17110.75 37902.16 2019-04-16 20:34:51.000 106 33819.11 269.66 17110.74 88888.00 2019-04-16 20:34:52.000 106 33819.12 269.62 17110.77 88888.00 2019-04-16 20:34:53.000 106 33819.07 269.62 17110.77 88888.00 2019-04-16 20:34:54.000 106 33819.05 269.61 17110.82 88888.00 2019-04-16 20:34:55.000 106 33819.03 269.63 17110.84 37902.05 2019-04-16 20:34:56.000 106 33819.00 269.60 17110.85 88888.00 2019-04-16 20:34:57.000 106 33818.97 269.61 17110.83 88888.00 2019-04-16 20:34:58.000 106 33818.96 269.61 17110.85 88888.00 2019-04-16 20:34:59.000 106 33818.94 269.59 17110.85 88888.00 2019-04-16 20:35:00.000 106 33818.95 269.59 17110.82 37901.97 2019-04-16 20:35:01.000 106 33818.93 269.59 17110.83 88888.00 2019-04-16 20:35:02.000 106 33818.96 269.62 17110.86 88888.00 2019-04-16 20:35:03.000 106 33818.96 269.58 17110.86 88888.00 2019-04-16 20:35:04.000 106 33818.91 269.57 17110.86 88888.00 2019-04-16 20:35:05.000 106 33818.92 269.59 17110.83 37902.01 2019-04-16 20:35:06.000 106 33818.87 269.59 17110.83 88888.00 2019-04-16 20:35:07.000 106 33818.83 269.59 17110.86 88888.00 2019-04-16 20:35:08.000 106 33818.85 269.59 17110.84 88888.00 2019-04-16 20:35:09.000 106 33818.84 269.62 17110.87 88888.00 2019-04-16 20:35:10.000 106 33818.87 269.61 17110.86 37901.91 2019-04-16 20:35:11.000 106 33818.87 269.59 17110.89 88888.00 2019-04-16 20:35:12.000 106 33818.86 269.65 17110.87 88888.00 2019-04-16 20:35:13.000 106 33818.91 269.65 17110.85 88888.00 2019-04-16 20:35:14.000 106 33818.89 269.64 17110.83 88888.00 2019-04-16 20:35:15.000 106 33818.91 269.65 17110.84 37901.99 2019-04-16 20:35:16.000 106 33818.90 269.67 17110.81 88888.00 2019-04-16 20:35:17.000 106 33818.90 269.64 17110.82 88888.00 2019-04-16 20:35:18.000 106 33818.88 269.65 17110.81 88888.00 2019-04-16 20:35:19.000 106 33818.91 269.68 17110.83 88888.00 2019-04-16 20:35:20.000 106 33818.90 269.65 17110.83 37901.97 2019-04-16 20:35:21.000 106 33818.95 269.63 17110.85 88888.00 2019-04-16 20:35:22.000 106 33818.95 269.64 17110.82 88888.00 2019-04-16 20:35:23.000 106 33818.95 269.67 17110.84 88888.00 2019-04-16 20:35:24.000 106 33818.95 269.68 17110.85 88888.00 2019-04-16 20:35:25.000 106 33818.98 269.72 17110.88 37901.93 2019-04-16 20:35:26.000 106 33819.01 269.74 17110.88 88888.00 2019-04-16 20:35:27.000 106 33819.04 269.72 17110.85 88888.00 2019-04-16 20:35:28.000 106 33819.05 269.73 17110.88 88888.00 2019-04-16 20:35:29.000 106 33819.04 269.72 17110.88 88888.00 2019-04-16 20:35:30.000 106 33819.03 269.73 17110.87 37901.98 2019-04-16 20:35:31.000 106 33819.02 269.74 17110.85 88888.00 2019-04-16 20:35:32.000 106 33819.03 269.72 17110.83 88888.00 2019-04-16 20:35:33.000 106 33819.04 269.70 17110.81 88888.00 2019-04-16 20:35:34.000 106 33819.03 269.72 17110.81 88888.00 2019-04-16 20:35:35.000 106 33819.03 269.71 17110.83 37902.09 2019-04-16 20:35:36.000 106 33819.05 269.73 17110.81 88888.00 2019-04-16 20:35:37.000 106 33819.11 269.77 17110.84 88888.00 2019-04-16 20:35:38.000 106 33819.15 269.81 17110.83 88888.00 2019-04-16 20:35:39.000 106 33819.18 269.79 17110.84 88888.00 2019-04-16 20:35:40.000 106 33819.21 269.76 17110.84 37902.03 2019-04-16 20:35:41.000 106 33819.22 269.77 17110.83 88888.00 2019-04-16 20:35:42.000 106 33819.20 269.79 17110.85 88888.00 2019-04-16 20:35:43.000 106 33819.18 269.84 17110.84 88888.00 2019-04-16 20:35:44.000 106 33819.23 269.82 17110.85 88888.00 2019-04-16 20:35:45.000 106 33819.26 269.81 17110.85 37902.13 2019-04-16 20:35:46.000 106 33819.29 269.81 17110.85 88888.00 2019-04-16 20:35:47.000 106 33819.32 269.79 17110.81 88888.00 2019-04-16 20:35:48.000 106 33819.33 269.80 17110.80 88888.00 2019-04-16 20:35:49.000 106 33819.39 269.86 17110.80 88888.00 2019-04-16 20:35:50.000 106 33819.43 269.85 17110.82 37902.26 2019-04-16 20:35:51.000 106 33819.42 269.85 17110.81 88888.00 2019-04-16 20:35:52.000 106 33819.42 269.88 17110.84 88888.00 2019-04-16 20:35:53.000 106 33819.42 269.87 17110.84 88888.00 2019-04-16 20:35:54.000 106 33819.49 269.82 17110.79 88888.00 2019-04-16 20:35:55.000 106 33819.52 269.82 17110.77 37902.29 2019-04-16 20:35:56.000 106 33819.49 269.84 17110.79 88888.00 2019-04-16 20:35:57.000 106 33819.53 269.88 17110.80 88888.00 2019-04-16 20:35:58.000 106 33819.53 269.88 17110.77 88888.00 2019-04-16 20:35:59.000 106 33819.56 269.89 17110.79 88888.00 2019-04-16 20:36:00.000 106 33819.61 269.90 17110.80 37902.47 2019-04-16 20:36:01.000 106 33819.61 269.88 17110.82 88888.00 2019-04-16 20:36:02.000 106 33819.58 269.90 17110.82 88888.00 2019-04-16 20:36:03.000 106 33819.63 269.93 17110.81 88888.00 2019-04-16 20:36:04.000 106 33819.68 269.98 17110.82 88888.00 2019-04-16 20:36:05.000 106 33819.71 269.98 17110.81 37902.60 2019-04-16 20:36:06.000 106 33819.75 269.96 17110.78 88888.00 2019-04-16 20:36:07.000 106 33819.74 269.95 17110.80 88888.00 2019-04-16 20:36:08.000 106 33819.73 269.97 17110.78 88888.00 2019-04-16 20:36:09.000 106 33819.78 269.99 17110.76 88888.00 2019-04-16 20:36:10.000 106 33819.80 270.02 17110.81 37902.59 2019-04-16 20:36:11.000 106 33819.80 270.03 17110.81 88888.00 2019-04-16 20:36:12.000 106 33819.80 270.01 17110.80 88888.00 2019-04-16 20:36:13.000 106 33819.81 269.97 17110.81 88888.00 2019-04-16 20:36:14.000 106 33819.82 269.96 17110.77 88888.00 2019-04-16 20:36:15.000 106 33819.82 269.97 17110.76 37902.67 2019-04-16 20:36:16.000 106 33819.82 269.99 17110.78 88888.00 2019-04-16 20:36:17.000 106 33819.76 270.00 17110.82 88888.00 2019-04-16 20:36:18.000 106 33819.70 270.00 17110.81 88888.00 2019-04-16 20:36:19.000 106 33819.70 269.95 17110.76 88888.00 2019-04-16 20:36:20.000 106 33819.69 269.95 17110.77 37902.64 2019-04-16 20:36:21.000 106 33819.58 269.96 17110.78 88888.00 2019-04-16 20:36:22.000 106 33819.55 269.93 17110.74 88888.00 2019-04-16 20:36:23.000 106 33819.53 269.90 17110.72 88888.00 2019-04-16 20:36:24.000 106 33819.47 269.90 17110.74 88888.00 2019-04-16 20:36:25.000 106 33819.44 269.91 17110.76 37902.51 2019-04-16 20:36:26.000 106 33819.40 269.90 17110.80 88888.00 2019-04-16 20:36:27.000 106 33819.37 269.91 17110.83 88888.00 2019-04-16 20:36:28.000 106 33819.32 269.88 17110.83 88888.00 2019-04-16 20:36:29.000 106 33819.29 269.89 17110.82 88888.00 2019-04-16 20:36:30.000 106 33819.25 269.90 17110.84 37902.36 2019-04-16 20:36:31.000 106 33819.23 269.88 17110.82 88888.00 2019-04-16 20:36:32.000 106 33819.18 269.87 17110.83 88888.00 2019-04-16 20:36:33.000 106 33819.14 269.85 17110.83 88888.00 2019-04-16 20:36:34.000 106 33819.01 269.78 17110.87 88888.00 2019-04-16 20:36:35.000 106 33818.96 269.78 17110.87 37902.08 2019-04-16 20:36:36.000 106 33818.90 269.81 17110.88 88888.00 2019-04-16 20:36:37.000 106 33818.86 269.77 17110.88 88888.00 2019-04-16 20:36:38.000 106 33818.79 269.74 17110.89 88888.00 2019-04-16 20:36:39.000 106 33818.75 269.71 17110.88 88888.00 2019-04-16 20:36:40.000 106 33818.68 269.70 17110.89 37901.86 2019-04-16 20:36:41.000 106 33818.66 269.69 17110.92 88888.00 2019-04-16 20:36:42.000 106 33818.60 269.67 17110.89 88888.00 2019-04-16 20:36:43.000 106 33818.56 269.70 17110.87 88888.00 2019-04-16 20:36:44.000 106 33818.54 269.66 17110.92 88888.00 2019-04-16 20:36:45.000 106 33818.47 269.66 17110.93 37901.68 2019-04-16 20:36:46.000 106 33818.42 269.66 17110.93 88888.00 2019-04-16 20:36:47.000 106 33818.39 269.72 17110.92 88888.00 2019-04-16 20:36:48.000 106 33818.29 269.71 17110.93 88888.00 2019-04-16 20:36:49.000 106 33818.25 269.71 17110.93 88888.00 2019-04-16 20:36:50.000 106 33818.19 269.61 17110.95 37901.38 2019-04-16 20:36:51.000 106 33818.18 269.61 17111.00 88888.00 2019-04-16 20:36:52.000 106 33818.15 269.65 17111.00 88888.00 2019-04-16 20:36:53.000 106 33818.12 269.64 17111.00 88888.00 2019-04-16 20:36:54.000 106 33818.10 269.62 17111.00 88888.00 2019-04-16 20:36:55.000 106 33818.05 269.58 17110.96 37901.30 2019-04-16 20:36:56.000 106 33817.99 269.56 17111.00 88888.00 2019-04-16 20:36:57.000 106 33817.96 269.58 17110.99 88888.00 2019-04-16 20:36:58.000 106 33817.89 269.55 17110.95 88888.00 2019-04-16 20:36:59.000 106 33817.87 269.54 17110.99 88888.00 2019-04-16 20:37:00.000 106 33817.83 269.57 17111.01 37901.03 2019-04-16 20:37:01.000 106 33817.79 269.57 17111.04 88888.00 2019-04-16 20:37:02.000 106 33817.74 269.59 17111.03 88888.00 2019-04-16 20:37:03.000 106 33817.71 269.59 17111.01 88888.00 2019-04-16 20:37:04.000 106 33817.72 269.57 17110.99 88888.00 2019-04-16 20:37:05.000 106 33817.70 269.55 17111.02 37900.93 2019-04-16 20:37:06.000 106 33817.68 269.57 17111.04 88888.00 2019-04-16 20:37:07.000 106 33817.68 269.59 17111.04 88888.00 2019-04-16 20:37:08.000 106 33817.68 269.59 17110.99 88888.00 2019-04-16 20:37:09.000 106 33817.73 269.57 17111.04 88888.00 2019-04-16 20:37:10.000 106 33817.73 269.53 17111.10 37900.87 2019-04-16 20:37:11.000 106 33817.71 269.47 17111.07 88888.00 2019-04-16 20:37:12.000 106 33817.75 269.49 17111.01 88888.00 2019-04-16 20:37:13.000 106 33817.75 269.50 17111.03 88888.00 2019-04-16 20:37:14.000 106 33817.72 269.50 17111.04 88888.00 2019-04-16 20:37:15.000 106 33817.80 269.51 17111.03 37900.87 2019-04-16 20:37:16.000 106 33817.82 269.55 17111.02 88888.00 2019-04-16 20:37:17.000 106 33817.86 269.53 17111.02 88888.00 2019-04-16 20:37:18.000 106 33817.85 269.51 17111.04 88888.00 2019-04-16 20:37:19.000 106 33817.85 269.49 17111.06 88888.00 2019-04-16 20:37:20.000 106 33817.90 269.51 17111.06 37900.98 2019-04-16 20:37:21.000 106 33817.92 269.52 17111.07 88888.00 2019-04-16 20:37:22.000 106 33817.93 269.53 17111.03 88888.00 2019-04-16 20:37:23.000 106 33817.91 269.56 17111.04 88888.00 2019-04-16 20:37:24.000 106 33817.95 269.55 17111.07 88888.00 2019-04-16 20:37:25.000 106 33817.95 269.55 17111.08 37901.14 2019-04-16 20:37:26.000 106 33818.03 269.55 17111.04 88888.00 2019-04-16 20:37:27.000 106 33818.04 269.54 17111.03 88888.00 2019-04-16 20:37:28.000 106 33818.06 269.54 17111.01 88888.00 2019-04-16 20:37:29.000 106 33818.11 269.58 17111.01 88888.00 2019-04-16 20:37:30.000 106 33818.15 269.60 17110.98 37901.15 2019-04-16 20:37:31.000 106 33818.23 269.58 17110.96 88888.00 2019-04-16 20:37:32.000 106 33818.29 269.59 17110.97 88888.00 2019-04-16 20:37:33.000 106 33818.32 269.60 17110.96 88888.00 2019-04-16 20:37:34.000 106 33818.38 269.61 17110.95 88888.00 2019-04-16 20:37:35.000 106 33818.43 269.61 17110.91 37901.39 2019-04-16 20:37:36.000 106 33818.44 269.61 17110.93 88888.00 2019-04-16 20:37:37.000 106 33818.45 269.64 17110.95 88888.00 2019-04-16 20:37:38.000 106 33818.55 269.64 17111.01 88888.00 2019-04-16 20:37:39.000 106 33818.64 269.64 17110.95 88888.00 2019-04-16 20:37:40.000 106 33818.70 269.64 17110.95 37901.57 2019-04-16 20:37:41.000 106 33818.75 269.66 17110.94 88888.00 2019-04-16 20:37:42.000 106 33818.79 269.76 17110.94 88888.00 2019-04-16 20:37:43.000 106 33818.85 269.78 17110.93 88888.00 2019-04-16 20:37:44.000 106 33818.87 269.76 17110.92 88888.00 2019-04-16 20:37:45.000 106 33818.90 269.71 17110.92 37901.84 2019-04-16 20:37:46.000 106 33818.91 269.73 17110.91 88888.00 2019-04-16 20:37:47.000 106 33818.93 269.71 17110.96 88888.00 2019-04-16 20:37:48.000 106 33818.92 269.74 17110.95 88888.00 2019-04-16 20:37:49.000 106 33818.94 269.72 17110.93 88888.00 2019-04-16 20:37:50.000 106 33818.93 269.71 17110.93 37901.89 2019-04-16 20:37:51.000 106 33818.94 269.75 17110.93 88888.00 2019-04-16 20:37:52.000 106 33818.98 269.78 17110.95 88888.00 2019-04-16 20:37:53.000 106 33819.04 269.75 17110.92 88888.00 2019-04-16 20:37:54.000 106 33819.03 269.74 17110.87 88888.00 2019-04-16 20:37:55.000 106 33819.07 269.72 17110.88 37901.99 2019-04-16 20:37:56.000 106 33819.09 269.69 17110.89 88888.00 2019-04-16 20:37:57.000 106 33819.09 269.71 17110.90 88888.00 2019-04-16 20:37:58.000 106 33819.10 269.71 17110.87 88888.00 2019-04-16 20:37:59.000 106 33819.16 269.75 17110.86 88888.00 2019-04-16 20:38:00.000 106 33819.18 269.73 17110.85 37902.20 2019-04-16 20:38:01.000 106 33819.22 269.75 17110.91 88888.00 2019-04-16 20:38:02.000 106 33819.20 269.75 17110.85 88888.00 2019-04-16 20:38:03.000 106 33819.17 269.75 17110.86 88888.00 2019-04-16 20:38:04.000 106 33819.18 269.78 17110.87 88888.00 2019-04-16 20:38:05.000 106 33819.17 269.80 17110.85 37902.22 2019-04-16 20:38:06.000 106 33819.12 269.75 17110.82 88888.00 2019-04-16 20:38:07.000 106 33819.15 269.78 17110.87 88888.00 2019-04-16 20:38:08.000 106 33819.20 269.81 17110.88 88888.00 2019-04-16 20:38:09.000 106 33819.17 269.79 17110.86 88888.00 2019-04-16 20:38:10.000 106 33819.18 269.77 17110.87 37902.18 2019-04-16 20:38:11.000 106 33819.21 269.78 17110.85 88888.00 2019-04-16 20:38:12.000 106 33819.21 269.81 17110.87 88888.00 2019-04-16 20:38:13.000 106 33819.20 269.80 17110.83 88888.00 2019-04-16 20:38:14.000 106 33819.17 269.78 17110.78 88888.00 2019-04-16 20:38:15.000 106 33819.18 269.76 17110.76 37902.15 2019-04-16 20:38:16.000 106 33819.20 269.78 17110.83 88888.00 2019-04-16 20:38:17.000 106 33819.18 269.79 17110.86 88888.00 2019-04-16 20:38:18.000 106 33819.18 269.81 17110.92 88888.00 2019-04-16 20:38:19.000 106 33819.14 269.81 17110.91 88888.00 2019-04-16 20:38:20.000 106 33819.13 269.79 17110.88 37902.17 2019-04-16 20:38:21.000 106 33819.08 269.80 17110.88 88888.00 2019-04-16 20:38:22.000 106 33819.03 269.78 17110.87 88888.00 2019-04-16 20:38:23.000 106 33818.98 269.79 17110.87 88888.00 2019-04-16 20:38:24.000 106 33818.95 269.78 17110.89 88888.00 2019-04-16 20:38:25.000 106 33818.90 269.79 17110.90 37901.99 2019-04-16 20:38:26.000 106 33818.88 269.79 17110.88 88888.00 2019-04-16 20:38:27.000 106 33818.86 269.79 17110.86 88888.00 2019-04-16 20:38:28.000 106 33818.79 269.80 17110.87 88888.00 2019-04-16 20:38:29.000 106 33818.73 269.81 17110.87 88888.00 2019-04-16 20:38:30.000 106 33818.68 269.80 17110.87 37902.03 2019-04-16 20:38:31.000 106 33818.63 269.78 17110.87 88888.00 2019-04-16 20:38:32.000 106 33818.56 269.80 17110.92 88888.00 2019-04-16 20:38:33.000 106 33818.54 269.82 17110.91 88888.00 2019-04-16 20:38:34.000 106 33818.52 269.82 17110.91 88888.00 2019-04-16 20:38:35.000 106 33818.49 269.78 17110.93 37901.64 2019-04-16 20:38:36.000 106 33818.46 269.78 17110.96 88888.00 2019-04-16 20:38:37.000 106 33818.44 269.79 17110.97 88888.00 2019-04-16 20:38:38.000 106 33818.42 269.75 17110.98 88888.00 2019-04-16 20:38:39.000 106 33818.37 269.73 17110.95 88888.00 2019-04-16 20:38:40.000 106 33818.34 269.73 17110.93 37901.63 2019-04-16 20:38:41.000 106 33818.33 269.72 17110.93 88888.00 2019-04-16 20:38:42.000 106 33818.31 269.67 17110.95 88888.00 2019-04-16 20:38:43.000 106 33818.29 269.65 17110.91 88888.00 2019-04-16 20:38:44.000 106 33818.28 269.65 17110.92 88888.00 2019-04-16 20:38:45.000 106 33818.29 269.67 17110.90 37901.51 2019-04-16 20:38:46.000 106 33818.28 269.67 17110.92 88888.00 2019-04-16 20:38:47.000 106 33818.25 269.66 17110.93 88888.00 2019-04-16 20:38:48.000 106 33818.28 269.67 17110.93 88888.00 2019-04-16 20:38:49.000 106 33818.28 269.67 17110.93 88888.00 2019-04-16 20:38:50.000 106 33818.30 269.67 17110.91 37901.42 2019-04-16 20:38:51.000 106 33818.33 269.65 17110.91 88888.00 2019-04-16 20:38:52.000 106 33818.32 269.66 17110.87 88888.00 2019-04-16 20:38:53.000 106 33818.34 269.63 17110.91 88888.00 2019-04-16 20:38:54.000 106 33818.36 269.65 17110.91 88888.00 2019-04-16 20:38:55.000 106 33818.40 269.70 17110.95 37901.51 2019-04-16 20:38:56.000 106 33818.39 269.69 17110.91 88888.00 2019-04-16 20:38:57.000 106 33818.42 269.70 17110.87 88888.00 2019-04-16 20:38:58.000 106 33818.43 269.71 17110.88 88888.00 2019-04-16 20:38:59.000 106 33818.45 269.69 17110.89 88888.00 2019-04-16 20:39:00.000 106 33818.46 269.71 17110.88 37901.52 2019-04-16 20:39:01.000 106 33818.46 269.73 17110.88 88888.00 2019-04-16 20:39:02.000 106 33818.49 269.74 17110.92 88888.00 2019-04-16 20:39:03.000 106 33818.49 269.71 17110.85 88888.00 2019-04-16 20:39:04.000 106 33818.47 269.69 17110.82 88888.00 2019-04-16 20:39:05.000 106 33818.52 269.70 17110.82 37901.67 2019-04-16 20:39:06.000 106 33818.52 269.69 17110.87 88888.00 2019-04-16 20:39:07.000 106 33818.54 269.68 17110.88 88888.00 2019-04-16 20:39:08.000 106 33818.54 269.72 17110.89 88888.00 2019-04-16 20:39:09.000 106 33818.59 269.74 17110.89 88888.00 2019-04-16 20:39:10.000 106 33818.61 269.75 17110.90 37901.62 2019-04-16 20:39:11.000 106 33818.61 269.77 17110.90 88888.00 2019-04-16 20:39:12.000 106 33818.59 269.77 17110.88 88888.00 2019-04-16 20:39:13.000 106 33818.61 269.79 17110.88 88888.00 2019-04-16 20:39:14.000 106 33818.63 269.81 17110.87 88888.00 2019-04-16 20:39:15.000 106 33818.67 269.81 17110.83 37901.62 2019-04-16 20:39:16.000 106 33818.63 269.78 17110.80 88888.00 2019-04-16 20:39:17.000 106 33818.65 269.78 17110.83 88888.00 2019-04-16 20:39:18.000 106 33818.69 269.80 17110.86 88888.00 2019-04-16 20:39:19.000 106 33818.70 269.84 17110.84 88888.00 2019-04-16 20:39:20.000 106 33818.68 269.84 17110.83 37901.79 2019-04-16 20:39:21.000 106 33818.66 269.87 17110.82 88888.00 2019-04-16 20:39:22.000 106 33818.66 269.84 17110.80 88888.00 2019-04-16 20:39:23.000 106 33818.69 269.85 17110.84 88888.00 2019-04-16 20:39:24.000 106 33818.70 269.86 17110.87 88888.00 2019-04-16 20:39:25.000 106 33818.69 269.86 17110.83 37901.70 2019-04-16 20:39:26.000 106 33818.70 269.86 17110.81 88888.00 2019-04-16 20:39:27.000 106 33818.75 269.85 17110.83 88888.00 2019-04-16 20:39:28.000 106 33818.78 269.85 17110.83 88888.00 2019-04-16 20:39:29.000 106 33818.81 269.88 17110.76 88888.00 2019-04-16 20:39:30.000 106 33818.84 269.86 17110.75 37901.70 2019-04-16 20:39:31.000 106 33818.87 269.87 17110.77 88888.00 2019-04-16 20:39:32.000 106 33818.85 269.89 17110.73 88888.00 2019-04-16 20:39:33.000 106 33818.88 269.89 17110.76 88888.00 2019-04-16 20:39:34.000 106 33818.92 269.88 17110.79 88888.00 2019-04-16 20:39:35.000 106 33818.94 269.89 17110.77 37901.82 2019-04-16 20:39:36.000 106 33818.99 269.94 17110.74 88888.00 2019-04-16 20:39:37.000 106 33819.02 269.95 17110.78 88888.00 2019-04-16 20:39:38.000 106 33819.03 269.92 17110.78 88888.00 2019-04-16 20:39:39.000 106 33819.04 269.90 17110.78 88888.00 2019-04-16 20:39:40.000 106 33819.05 269.91 17110.78 37901.92 2019-04-16 20:39:41.000 106 33819.05 269.90 17110.78 88888.00 2019-04-16 20:39:42.000 106 33819.07 269.92 17110.80 88888.00 2019-04-16 20:39:43.000 106 33819.10 269.93 17110.81 88888.00 2019-04-16 20:39:44.000 106 33819.08 269.93 17110.82 88888.00 2019-04-16 20:39:45.000 106 33819.11 269.91 17110.80 37901.95 2019-04-16 20:39:46.000 106 33819.10 269.90 17110.79 88888.00 2019-04-16 20:39:47.000 106 33819.05 269.90 17110.75 88888.00 2019-04-16 20:39:48.000 106 33819.02 269.86 17110.77 88888.00 2019-04-16 20:39:49.000 106 33819.04 269.86 17110.74 88888.00 2019-04-16 20:39:50.000 106 33819.04 269.82 17110.78 37902.02 2019-04-16 20:39:51.000 106 33819.03 269.86 17110.77 88888.00 2019-04-16 20:39:52.000 106 33819.04 269.90 17110.75 88888.00 2019-04-16 20:39:53.000 106 33819.06 269.91 17110.75 88888.00 2019-04-16 20:39:54.000 106 33819.05 269.86 17110.78 88888.00 2019-04-16 20:39:55.000 106 33819.04 269.85 17110.79 37901.93 2019-04-16 20:39:56.000 106 33819.06 269.89 17110.80 88888.00 2019-04-16 20:39:57.000 106 33819.10 269.92 17110.76 88888.00 2019-04-16 20:39:58.000 106 33819.12 269.90 17110.73 88888.00 2019-04-16 20:39:59.000 106 33819.06 269.87 17110.75 88888.00 2019-04-16 20:40:00.000 106 33819.06 269.84 17110.77 37902.01 2019-04-16 20:40:01.000 106 33819.04 269.84 17110.77 88888.00 2019-04-16 20:40:02.000 106 33819.03 269.87 17110.77 88888.00 2019-04-16 20:40:03.000 106 33819.08 269.90 17110.83 88888.00 2019-04-16 20:40:04.000 106 33819.02 269.91 17110.83 88888.00 2019-04-16 20:40:05.000 106 33819.01 269.90 17110.88 37902.09 2019-04-16 20:40:06.000 106 33819.02 269.87 17110.89 88888.00 2019-04-16 20:40:07.000 106 33819.05 269.87 17110.85 88888.00 2019-04-16 20:40:08.000 106 33819.02 269.90 17110.82 88888.00 2019-04-16 20:40:09.000 106 33819.05 269.94 17110.79 88888.00 2019-04-16 20:40:10.000 106 33819.06 269.92 17110.81 37902.08 2019-04-16 20:40:11.000 106 33819.06 269.92 17110.81 88888.00 2019-04-16 20:40:12.000 106 33819.10 269.96 17110.81 88888.00 2019-04-16 20:40:13.000 106 33819.14 269.96 17110.76 88888.00 2019-04-16 20:40:14.000 106 33819.18 269.93 17110.81 88888.00 2019-04-16 20:40:15.000 106 33819.18 269.93 17110.80 37902.02 2019-04-16 20:40:16.000 106 33819.18 269.93 17110.78 88888.00 2019-04-16 20:40:17.000 106 33819.12 269.93 17110.76 88888.00 2019-04-16 20:40:18.000 106 33819.11 269.93 17110.77 88888.00 2019-04-16 20:40:19.000 106 33819.12 269.92 17110.74 88888.00 2019-04-16 20:40:20.000 106 33819.11 269.91 17110.72 37902.03 2019-04-16 20:40:21.000 106 33819.14 269.89 17110.70 88888.00 2019-04-16 20:40:22.000 106 33819.12 269.89 17110.74 88888.00 2019-04-16 20:40:23.000 106 33819.12 269.95 17110.74 88888.00 2019-04-16 20:40:24.000 106 33819.08 269.93 17110.76 88888.00 2019-04-16 20:40:25.000 106 33819.07 269.90 17110.78 37902.14 2019-04-16 20:40:26.000 106 33819.08 269.89 17110.79 88888.00 2019-04-16 20:40:27.000 106 33819.08 269.87 17110.80 88888.00 2019-04-16 20:40:28.000 106 33819.09 269.86 17110.81 88888.00 2019-04-16 20:40:29.000 106 33819.07 269.88 17110.80 88888.00 2019-04-16 20:40:30.000 106 33819.09 269.88 17110.80 37902.09 2019-04-16 20:40:31.000 106 33819.07 269.91 17110.78 88888.00 2019-04-16 20:40:32.000 106 33819.05 269.90 17110.77 88888.00 2019-04-16 20:40:33.000 106 33819.02 269.91 17110.79 88888.00 2019-04-16 20:40:34.000 106 33818.99 269.88 17110.79 88888.00 2019-04-16 20:40:35.000 106 33818.99 269.86 17110.82 37902.03 2019-04-16 20:40:36.000 106 33818.98 269.85 17110.81 88888.00 2019-04-16 20:40:37.000 106 33818.95 269.87 17110.79 88888.00 2019-04-16 20:40:38.000 106 33818.90 269.90 17110.80 88888.00 2019-04-16 20:40:39.000 106 33818.88 269.92 17110.78 88888.00 2019-04-16 20:40:40.000 106 33818.81 269.93 17110.79 37901.81 2019-04-16 20:40:41.000 106 33818.77 269.97 17110.81 88888.00 2019-04-16 20:40:42.000 106 33818.75 269.94 17110.77 88888.00 2019-04-16 20:40:43.000 106 33818.74 269.92 17110.78 88888.00 2019-04-16 20:40:44.000 106 33818.72 269.93 17110.81 88888.00 2019-04-16 20:40:45.000 106 33818.76 269.91 17110.81 37901.68 2019-04-16 20:40:46.000 106 33818.77 269.91 17110.83 88888.00 2019-04-16 20:40:47.000 106 33818.76 269.89 17110.81 88888.00 2019-04-16 20:40:48.000 106 33818.73 269.88 17110.77 88888.00 2019-04-16 20:40:49.000 106 33818.74 269.85 17110.77 88888.00 2019-04-16 20:40:50.000 106 33818.76 269.83 17110.78 37901.80 2019-04-16 20:40:51.000 106 33818.74 269.83 17110.78 88888.00 2019-04-16 20:40:52.000 106 33818.70 269.85 17110.79 88888.00 2019-04-16 20:40:53.000 106 33818.67 269.86 17110.77 88888.00 2019-04-16 20:40:54.000 106 33818.68 269.88 17110.75 88888.00 2019-04-16 20:40:55.000 106 33818.70 269.91 17110.75 37901.76 2019-04-16 20:40:56.000 106 33818.65 269.93 17110.78 88888.00 2019-04-16 20:40:57.000 106 33818.66 269.91 17110.81 88888.00 2019-04-16 20:40:58.000 106 33818.65 269.88 17110.78 88888.00 2019-04-16 20:40:59.000 106 33818.62 269.84 17110.79 88888.00 2019-04-16 20:41:00.000 106 33818.63 269.88 17110.76 37901.69 2019-04-16 20:41:01.000 106 33818.61 269.90 17110.80 88888.00 2019-04-16 20:41:02.000 106 33818.61 269.92 17110.80 88888.00 2019-04-16 20:41:03.000 106 33818.68 269.93 17110.82 88888.00 2019-04-16 20:41:04.000 106 33818.73 269.90 17110.80 88888.00 2019-04-16 20:41:05.000 106 33818.75 269.93 17110.83 37901.67 2019-04-16 20:41:06.000 106 33818.74 269.89 17110.82 88888.00 2019-04-16 20:41:07.000 106 33818.77 269.94 17110.81 88888.00 2019-04-16 20:41:08.000 106 33818.79 269.95 17110.77 88888.00 2019-04-16 20:41:09.000 106 33818.85 269.95 17110.74 88888.00 2019-04-16 20:41:10.000 106 33818.88 269.98 17110.75 37901.78 2019-04-16 20:41:11.000 106 33818.90 269.98 17110.76 88888.00 2019-04-16 20:41:12.000 106 33818.97 269.94 17110.77 88888.00 2019-04-16 20:41:13.000 106 33819.01 269.92 17110.76 88888.00 2019-04-16 20:41:14.000 106 33819.02 269.91 17110.75 88888.00 2019-04-16 20:41:15.000 106 33819.06 269.94 17110.75 37902.02 2019-04-16 20:41:16.000 106 33819.15 269.92 17110.74 88888.00 2019-04-16 20:41:17.000 106 33819.18 269.92 17110.74 88888.00 2019-04-16 20:41:18.000 106 33819.21 269.93 17110.68 88888.00 2019-04-16 20:41:19.000 106 33819.26 269.94 17110.71 88888.00 2019-04-16 20:41:20.000 106 33819.32 269.93 17110.68 37902.09 2019-04-16 20:41:21.000 106 33819.34 269.95 17110.73 88888.00 2019-04-16 20:41:22.000 106 33819.37 269.98 17110.75 88888.00 2019-04-16 20:41:23.000 106 33819.43 269.93 17110.69 88888.00 2019-04-16 20:41:24.000 106 33819.41 269.93 17110.74 88888.00 2019-04-16 20:41:25.000 106 33819.43 269.96 17110.74 37902.21 2019-04-16 20:41:26.000 106 33819.43 269.93 17110.72 88888.00 2019-04-16 20:41:27.000 106 33819.47 269.92 17110.70 88888.00 2019-04-16 20:41:28.000 106 33819.51 269.95 17110.70 88888.00 2019-04-16 20:41:29.000 106 33819.52 269.95 17110.68 88888.00 2019-04-16 20:41:30.000 106 33819.53 269.93 17110.72 37902.48 2019-04-16 20:41:31.000 106 33819.52 269.95 17110.74 88888.00 2019-04-16 20:41:32.000 106 33819.56 269.97 17110.72 88888.00 2019-04-16 20:41:33.000 106 33819.59 269.98 17110.76 88888.00 2019-04-16 20:41:34.000 106 33819.60 269.96 17110.77 88888.00 2019-04-16 20:41:35.000 106 33819.64 270.00 17110.71 37902.62 2019-04-16 20:41:36.000 106 33819.66 269.99 17110.70 88888.00 2019-04-16 20:41:37.000 106 33819.64 269.96 17110.74 88888.00 2019-04-16 20:41:38.000 106 33819.69 269.99 17110.77 88888.00 2019-04-16 20:41:39.000 106 33819.72 270.01 17110.75 88888.00 2019-04-16 20:41:40.000 106 33819.74 270.02 17110.72 37902.61 2019-04-16 20:41:41.000 106 33819.73 270.00 17110.68 88888.00 2019-04-16 20:41:42.000 106 33819.78 270.00 17110.68 88888.00 2019-04-16 20:41:43.000 106 33819.81 270.03 17110.68 88888.00 2019-04-16 20:41:44.000 106 33819.80 270.02 17110.65 88888.00 2019-04-16 20:41:45.000 106 33819.77 270.01 17110.65 37902.64 2019-04-16 20:41:46.000 106 33819.82 269.99 17110.66 88888.00 2019-04-16 20:41:47.000 106 33819.81 269.98 17110.66 88888.00 2019-04-16 20:41:48.000 106 33819.83 269.96 17110.65 88888.00 2019-04-16 20:41:49.000 106 33819.82 269.97 17110.67 88888.00 2019-04-16 20:41:50.000 106 33819.83 270.02 17110.68 37902.60 2019-04-16 20:41:51.000 106 33819.80 270.01 17110.69 88888.00 2019-04-16 20:41:52.000 106 33819.78 269.98 17110.70 88888.00 2019-04-16 20:41:53.000 106 33819.75 269.99 17110.69 88888.00 2019-04-16 20:41:54.000 106 33819.73 270.05 17110.70 88888.00 2019-04-16 20:41:55.000 106 33819.74 270.06 17110.69 37902.66 2019-04-16 20:41:56.000 106 33819.72 270.05 17110.65 88888.00 2019-04-16 20:41:57.000 106 33819.67 270.06 17110.65 88888.00 2019-04-16 20:41:58.000 106 33819.69 270.08 17110.67 88888.00 2019-04-16 20:41:59.000 106 33819.76 270.07 17110.66 88888.00 2019-04-16 20:42:00.000 106 33819.75 270.04 17110.65 37902.65 2019-04-16 20:42:01.000 106 33819.74 270.05 17110.67 88888.00 2019-04-16 20:42:02.000 106 33819.68 270.07 17110.68 88888.00 2019-04-16 20:42:03.000 106 33819.63 270.07 17110.69 88888.00 2019-04-16 20:42:04.000 106 33819.61 270.07 17110.70 88888.00 2019-04-16 20:42:05.000 106 33819.67 270.07 17110.70 37902.61 2019-04-16 20:42:06.000 106 33819.64 270.05 17110.69 88888.00 2019-04-16 20:42:07.000 106 33819.64 270.08 17110.65 88888.00 2019-04-16 20:42:08.000 106 33819.56 270.06 17110.66 88888.00 2019-04-16 20:42:09.000 106 33819.51 270.08 17110.68 88888.00 2019-04-16 20:42:10.000 106 33819.53 270.07 17110.66 37902.42 2019-04-16 20:42:11.000 106 33819.50 270.05 17110.64 88888.00 2019-04-16 20:42:12.000 106 33819.46 270.04 17110.66 88888.00 2019-04-16 20:42:13.000 106 33819.44 270.05 17110.70 88888.00 2019-04-16 20:42:14.000 106 33819.43 270.09 17110.67 88888.00 2019-04-16 20:42:15.000 106 33819.39 270.04 17110.65 37902.40 2019-04-16 20:42:16.000 106 33819.35 270.00 17110.62 88888.00 2019-04-16 20:42:17.000 106 33819.31 269.98 17110.64 88888.00 2019-04-16 20:42:18.000 106 33819.31 269.98 17110.64 88888.00 2019-04-16 20:42:19.000 106 33819.31 270.02 17110.69 88888.00 2019-04-16 20:42:20.000 106 33819.30 269.99 17110.69 37902.36 2019-04-16 20:42:21.000 106 33819.28 269.89 17110.69 88888.00 2019-04-16 20:42:22.000 106 33819.28 269.87 17110.66 88888.00 2019-04-16 20:42:23.000 106 33819.25 269.88 17110.65 88888.00 2019-04-16 20:42:24.000 106 33819.21 269.87 17110.69 88888.00 2019-04-16 20:42:25.000 106 33819.17 269.86 17110.72 37902.16 2019-04-16 20:42:26.000 106 33819.17 269.90 17110.72 88888.00 2019-04-16 20:42:27.000 106 33819.21 269.89 17110.70 88888.00 2019-04-16 20:42:28.000 106 33819.18 269.91 17110.70 88888.00 2019-04-16 20:42:29.000 106 33819.16 269.94 17110.71 88888.00 2019-04-16 20:42:30.000 106 33819.17 269.97 17110.77 37902.25 2019-04-16 20:42:31.000 106 33819.08 269.93 17110.72 88888.00 2019-04-16 20:42:32.000 106 33819.06 269.91 17110.67 88888.00 2019-04-16 20:42:33.000 106 33819.05 269.91 17110.67 88888.00 2019-04-16 20:42:34.000 106 33819.03 269.89 17110.65 88888.00 2019-04-16 20:42:35.000 106 33819.04 269.88 17110.68 37902.13 2019-04-16 20:42:36.000 106 33819.03 269.86 17110.73 88888.00 2019-04-16 20:42:37.000 106 33819.00 269.85 17110.70 88888.00 2019-04-16 20:42:38.000 106 33819.01 269.86 17110.70 88888.00 2019-04-16 20:42:39.000 106 33819.02 269.88 17110.69 88888.00 2019-04-16 20:42:40.000 106 33819.01 269.88 17110.71 37901.99 2019-04-16 20:42:41.000 106 33819.01 269.88 17110.71 88888.00 2019-04-16 20:42:42.000 106 33819.03 269.82 17110.69 88888.00 2019-04-16 20:42:43.000 106 33819.05 269.81 17110.73 88888.00 2019-04-16 20:42:44.000 106 33819.07 269.80 17110.71 88888.00 2019-04-16 20:42:45.000 106 33819.10 269.80 17110.71 37902.05 2019-04-16 20:42:46.000 106 33819.12 269.82 17110.72 88888.00 2019-04-16 20:42:47.000 106 33819.08 269.83 17110.71 88888.00 2019-04-16 20:42:48.000 106 33819.10 269.87 17110.69 88888.00 2019-04-16 20:42:49.000 106 33819.13 269.88 17110.71 88888.00 2019-04-16 20:42:50.000 106 33819.14 269.87 17110.76 37902.05 2019-04-16 20:42:51.000 106 33819.17 269.88 17110.78 88888.00 2019-04-16 20:42:52.000 106 33819.20 269.93 17110.74 88888.00 2019-04-16 20:42:53.000 106 33819.23 269.94 17110.73 88888.00 2019-04-16 20:42:54.000 106 33819.21 269.92 17110.75 88888.00 2019-04-16 20:42:55.000 106 33819.23 269.92 17110.76 37902.15 2019-04-16 20:42:56.000 106 33819.21 269.88 17110.77 88888.00 2019-04-16 20:42:57.000 106 33819.25 269.90 17110.72 88888.00 2019-04-16 20:42:58.000 106 33819.29 269.87 17110.74 88888.00 2019-04-16 20:42:59.000 106 33819.31 269.85 17110.73 88888.00 2019-04-16 20:43:00.000 106 33819.34 269.87 17110.72 37902.28 2019-04-16 20:43:01.000 106 33819.35 269.93 17110.76 88888.00 2019-04-16 20:43:02.000 106 33819.38 269.92 17110.76 88888.00 2019-04-16 20:43:03.000 106 33819.40 269.85 17110.73 88888.00 2019-04-16 20:43:04.000 106 33819.45 269.84 17110.68 88888.00 2019-04-16 20:43:05.000 106 33819.47 269.88 17110.69 37902.37 2019-04-16 20:43:06.000 106 33819.49 269.93 17110.72 88888.00 2019-04-16 20:43:07.000 106 33819.51 269.89 17110.70 88888.00 2019-04-16 20:43:08.000 106 33819.51 269.88 17110.69 88888.00 2019-04-16 20:43:09.000 106 33819.53 269.86 17110.70 88888.00 2019-04-16 20:43:10.000 106 33819.53 269.91 17110.71 37902.38 2019-04-16 20:43:11.000 106 33819.58 269.93 17110.74 88888.00 2019-04-16 20:43:12.000 106 33819.63 269.93 17110.73 88888.00 2019-04-16 20:43:13.000 106 33819.62 269.95 17110.71 88888.00 2019-04-16 20:43:14.000 106 33819.66 269.97 17110.65 88888.00 2019-04-16 20:43:15.000 106 33819.72 269.95 17110.66 37902.68 2019-04-16 20:43:16.000 106 33819.74 269.99 17110.67 88888.00 2019-04-16 20:43:17.000 106 33819.77 269.99 17110.64 88888.00 2019-04-16 20:43:18.000 106 33819.84 269.97 17110.61 88888.00 2019-04-16 20:43:19.000 106 33819.85 269.99 17110.66 88888.00 2019-04-16 20:43:20.000 106 33819.84 269.99 17110.65 37902.65 2019-04-16 20:43:21.000 106 33819.89 269.98 17110.61 88888.00 2019-04-16 20:43:22.000 106 33819.94 269.96 17110.63 88888.00 2019-04-16 20:43:23.000 106 33819.96 269.98 17110.63 88888.00 2019-04-16 20:43:24.000 106 33819.97 269.99 17110.62 88888.00 2019-04-16 20:43:25.000 106 33819.99 269.97 17110.61 37902.78 2019-04-16 20:43:26.000 106 33820.02 269.99 17110.62 88888.00 2019-04-16 20:43:27.000 106 33820.01 269.99 17110.66 88888.00 2019-04-16 20:43:28.000 106 33820.01 270.00 17110.63 88888.00 2019-04-16 20:43:29.000 106 33820.05 270.03 17110.63 88888.00 2019-04-16 20:43:30.000 106 33820.08 270.11 17110.63 37902.97 2019-04-16 20:43:31.000 106 33820.09 270.08 17110.62 88888.00 2019-04-16 20:43:32.000 106 33820.08 270.06 17110.64 88888.00 2019-04-16 20:43:33.000 106 33820.06 270.08 17110.63 88888.00 2019-04-16 20:43:34.000 106 33820.08 270.04 17110.64 88888.00 2019-04-16 20:43:35.000 106 33820.09 270.09 17110.60 37902.93 2019-04-16 20:43:36.000 106 33820.12 270.10 17110.56 88888.00 2019-04-16 20:43:37.000 106 33820.13 270.08 17110.59 88888.00 2019-04-16 20:43:38.000 106 33820.16 270.05 17110.60 88888.00 2019-04-16 20:43:39.000 106 33820.16 270.08 17110.58 88888.00 2019-04-16 20:43:40.000 106 33820.19 270.06 17110.61 37902.97 2019-04-16 20:43:41.000 106 33820.16 270.05 17110.63 88888.00 2019-04-16 20:43:42.000 106 33820.10 270.05 17110.61 88888.00 2019-04-16 20:43:43.000 106 33820.08 270.06 17110.61 88888.00 2019-04-16 20:43:44.000 106 33820.10 270.10 17110.64 88888.00 2019-04-16 20:43:45.000 106 33820.07 270.13 17110.67 37903.01 2019-04-16 20:43:46.000 106 33820.08 270.11 17110.64 88888.00 2019-04-16 20:43:47.000 106 33820.06 270.10 17110.63 88888.00 2019-04-16 20:43:48.000 106 33820.03 270.04 17110.62 88888.00 2019-04-16 20:43:49.000 106 33820.02 270.06 17110.64 88888.00 2019-04-16 20:43:50.000 106 33819.98 270.05 17110.62 37902.94 2019-04-16 20:43:51.000 106 33819.97 270.09 17110.64 88888.00 2019-04-16 20:43:52.000 106 33819.99 270.05 17110.63 88888.00 2019-04-16 20:43:53.000 106 33819.96 270.03 17110.63 88888.00 2019-04-16 20:43:54.000 106 33819.99 270.03 17110.65 88888.00 2019-04-16 20:43:55.000 106 33819.97 270.02 17110.63 37902.92 2019-04-16 20:43:56.000 106 33819.93 270.01 17110.60 88888.00 2019-04-16 20:43:57.000 106 33819.90 270.03 17110.59 88888.00 2019-04-16 20:43:58.000 106 33819.87 269.98 17110.59 88888.00 2019-04-16 20:43:59.000 106 33819.88 269.98 17110.65 88888.00 2019-04-16 20:44:00.000 106 33819.83 269.96 17110.59 37902.84 2019-04-16 20:44:01.000 106 33819.81 270.02 17110.59 88888.00 2019-04-16 20:44:02.000 106 33819.81 270.03 17110.60 88888.00 2019-04-16 20:44:03.000 106 33819.77 270.03 17110.60 88888.00 2019-04-16 20:44:04.000 106 33819.78 269.97 17110.60 88888.00 2019-04-16 20:44:05.000 106 33819.81 269.96 17110.59 37902.84 2019-04-16 20:44:06.000 106 33819.79 269.99 17110.59 88888.00 2019-04-16 20:44:07.000 106 33819.78 269.96 17110.59 88888.00 2019-04-16 20:44:08.000 106 33819.75 269.89 17110.59 88888.00 2019-04-16 20:44:09.000 106 33819.72 269.91 17110.59 88888.00 2019-04-16 20:44:10.000 106 33819.74 269.90 17110.60 37902.72 2019-04-16 20:44:11.000 106 33819.71 269.91 17110.65 88888.00 2019-04-16 20:44:12.000 106 33819.66 269.92 17110.63 88888.00 2019-04-16 20:44:13.000 106 33819.66 269.90 17110.66 88888.00 2019-04-16 20:44:14.000 106 33819.59 269.88 17110.65 88888.00 2019-04-16 20:44:15.000 106 33819.56 269.88 17110.66 37902.53 2019-04-16 20:44:16.000 106 33819.58 269.89 17110.66 88888.00 2019-04-16 20:44:17.000 106 33819.55 269.89 17110.65 88888.00 2019-04-16 20:44:18.000 106 33819.57 269.91 17110.65 88888.00 2019-04-16 20:44:19.000 106 33819.55 269.91 17110.65 88888.00 2019-04-16 20:44:20.000 106 33819.53 269.93 17110.67 37902.55 2019-04-16 20:44:21.000 106 33819.52 269.87 17110.68 88888.00 2019-04-16 20:44:22.000 106 33819.49 269.88 17110.71 88888.00 2019-04-16 20:44:23.000 106 33819.47 269.88 17110.72 88888.00 2019-04-16 20:44:24.000 106 33819.46 269.86 17110.68 88888.00 2019-04-16 20:44:25.000 106 33819.47 269.88 17110.69 37902.43 2019-04-16 20:44:26.000 106 33819.49 269.91 17110.66 88888.00 2019-04-16 20:44:27.000 106 33819.46 269.85 17110.65 88888.00 2019-04-16 20:44:28.000 106 33819.49 269.86 17110.68 88888.00 2019-04-16 20:44:29.000 106 33819.48 269.85 17110.64 88888.00 2019-04-16 20:44:30.000 106 33819.48 269.86 17110.64 37902.48 2019-04-16 20:44:31.000 106 33819.46 269.83 17110.71 88888.00 2019-04-16 20:44:32.000 106 33819.46 269.81 17110.70 88888.00 2019-04-16 20:44:33.000 106 33819.48 269.83 17110.72 88888.00 2019-04-16 20:44:34.000 106 33819.47 269.82 17110.74 88888.00 2019-04-16 20:44:35.000 106 33819.52 269.81 17110.74 37902.39 2019-04-16 20:44:36.000 106 33819.55 269.79 17110.71 88888.00 2019-04-16 20:44:37.000 106 33819.55 269.84 17110.71 88888.00 2019-04-16 20:44:38.000 106 33819.52 269.83 17110.71 88888.00 2019-04-16 20:44:39.000 106 33819.52 269.80 17110.74 88888.00 2019-04-16 20:44:40.000 106 33819.47 269.73 17110.68 37902.44 2019-04-16 20:44:41.000 106 33819.45 269.74 17110.64 88888.00 2019-04-16 20:44:42.000 106 33819.48 269.75 17110.67 88888.00 2019-04-16 20:44:43.000 106 33819.50 269.74 17110.65 88888.00 2019-04-16 20:44:44.000 106 33819.47 269.76 17110.65 88888.00 2019-04-16 20:44:45.000 106 33819.49 269.79 17110.67 37902.47 2019-04-16 20:44:46.000 106 33819.51 269.77 17110.64 88888.00 2019-04-16 20:44:47.000 106 33819.51 269.73 17110.67 88888.00 2019-04-16 20:44:48.000 106 33819.54 269.74 17110.69 88888.00 2019-04-16 20:44:49.000 106 33819.59 269.74 17110.66 88888.00 2019-04-16 20:44:50.000 106 33819.62 269.73 17110.66 37902.54 2019-04-16 20:44:51.000 106 33819.62 269.72 17110.71 88888.00 2019-04-16 20:44:52.000 106 33819.63 269.78 17110.70 88888.00 2019-04-16 20:44:53.000 106 33819.65 269.79 17110.70 88888.00 2019-04-16 20:44:54.000 106 33819.62 269.81 17110.69 88888.00 2019-04-16 20:44:55.000 106 33819.66 269.75 17110.63 37902.60 2019-04-16 20:44:56.000 106 33819.68 269.76 17110.63 88888.00 2019-04-16 20:44:57.000 106 33819.72 269.75 17110.66 88888.00 2019-04-16 20:44:58.000 106 33819.76 269.75 17110.65 88888.00 2019-04-16 20:44:59.000 106 33819.75 269.80 17110.65 88888.00 2019-04-16 20:45:00.000 106 33819.73 269.76 17110.70 37902.69 2019-04-16 20:45:01.000 106 33819.71 269.74 17110.74 88888.00 2019-04-16 20:45:02.000 106 33819.78 269.74 17110.68 88888.00 2019-04-16 20:45:03.000 106 33819.82 269.72 17110.69 88888.00 2019-04-16 20:45:04.000 106 33819.80 269.74 17110.69 88888.00 2019-04-16 20:45:05.000 106 33819.86 269.74 17110.66 37902.70 2019-04-16 20:45:06.000 106 33819.87 269.72 17110.65 88888.00 2019-04-16 20:45:07.000 106 33819.89 269.71 17110.64 88888.00 2019-04-16 20:45:08.000 106 33819.93 269.69 17110.67 88888.00 2019-04-16 20:45:09.000 106 33819.97 269.73 17110.65 88888.00 2019-04-16 20:45:10.000 106 33819.99 269.73 17110.66 37902.84 2019-04-16 20:45:11.000 106 33820.04 269.75 17110.60 88888.00 2019-04-16 20:45:12.000 106 33820.05 269.74 17110.58 88888.00 2019-04-16 20:45:13.000 106 33820.05 269.73 17110.59 88888.00 2019-04-16 20:45:14.000 106 33820.07 269.73 17110.62 88888.00 2019-04-16 20:45:15.000 106 33820.06 269.74 17110.66 37902.95 2019-04-16 20:45:16.000 106 33820.10 269.75 17110.65 88888.00 2019-04-16 20:45:17.000 106 33820.17 269.78 17110.63 88888.00 2019-04-16 20:45:18.000 106 33820.20 269.77 17110.61 88888.00 2019-04-16 20:45:19.000 106 33820.23 269.78 17110.62 88888.00 2019-04-16 20:45:20.000 106 33820.25 269.76 17110.61 37903.00 2019-04-16 20:45:21.000 106 33820.28 269.78 17110.60 88888.00 2019-04-16 20:45:22.000 106 33820.30 269.79 17110.58 88888.00 2019-04-16 20:45:23.000 106 33820.32 269.77 17110.58 88888.00 2019-04-16 20:45:24.000 106 33820.32 269.75 17110.60 88888.00 2019-04-16 20:45:25.000 106 33820.34 269.73 17110.59 37903.04 2019-04-16 20:45:26.000 106 33820.35 269.71 17110.60 88888.00 2019-04-16 20:45:27.000 106 33820.35 269.78 17110.56 88888.00 2019-04-16 20:45:28.000 106 33820.38 269.77 17110.53 88888.00 2019-04-16 20:45:29.000 106 33820.38 269.78 17110.56 88888.00 2019-04-16 20:45:30.000 106 33820.38 269.76 17110.54 37903.13 2019-04-16 20:45:31.000 106 33820.38 269.76 17110.55 88888.00 2019-04-16 20:45:32.000 106 33820.36 269.77 17110.57 88888.00 2019-04-16 20:45:33.000 106 33820.35 269.77 17110.56 88888.00 2019-04-16 20:45:34.000 106 33820.35 269.81 17110.56 88888.00 2019-04-16 20:45:35.000 106 33820.35 269.85 17110.56 37903.12 2019-04-16 20:45:36.000 106 33820.35 269.84 17110.59 88888.00 2019-04-16 20:45:37.000 106 33820.33 269.88 17110.59 88888.00 2019-04-16 20:45:38.000 106 33820.35 269.86 17110.56 88888.00 2019-04-16 20:45:39.000 106 33820.33 269.85 17110.56 88888.00 2019-04-16 20:45:40.000 106 33820.37 269.83 17110.54 37903.28 2019-04-16 20:45:41.000 106 33820.37 269.83 17110.57 88888.00 2019-04-16 20:45:42.000 106 33820.35 269.80 17110.54 88888.00 2019-04-16 20:45:43.000 106 33820.33 269.79 17110.58 88888.00 2019-04-16 20:45:44.000 106 33820.31 269.81 17110.56 88888.00 2019-04-16 20:45:45.000 106 33820.34 269.83 17110.53 37903.11 2019-04-16 20:45:46.000 106 33820.35 269.83 17110.54 88888.00 2019-04-16 20:45:47.000 106 33820.34 269.83 17110.62 88888.00 2019-04-16 20:45:48.000 106 33820.32 269.83 17110.60 88888.00 2019-04-16 20:45:49.000 106 33820.36 269.84 17110.57 88888.00 2019-04-16 20:45:50.000 106 33820.37 269.84 17110.56 37903.11 2019-04-16 20:45:51.000 106 33820.31 269.83 17110.57 88888.00 2019-04-16 20:45:52.000 106 33820.29 269.82 17110.59 88888.00 2019-04-16 20:45:53.000 106 33820.27 269.81 17110.59 88888.00 2019-04-16 20:45:54.000 106 33820.24 269.81 17110.60 88888.00 2019-04-16 20:45:55.000 106 33820.25 269.83 17110.57 37903.07 2019-04-16 20:45:56.000 106 33820.26 269.82 17110.57 88888.00 2019-04-16 20:45:57.000 106 33820.27 269.78 17110.61 88888.00 2019-04-16 20:45:58.000 106 33820.27 269.79 17110.63 88888.00 2019-04-16 20:45:59.000 106 33820.19 269.81 17110.65 88888.00 2019-04-16 20:46:00.000 106 33820.16 269.79 17110.65 37903.05 2019-04-16 20:46:01.000 106 33820.15 269.76 17110.62 88888.00 2019-04-16 20:46:02.000 106 33820.16 269.73 17110.61 88888.00 2019-04-16 20:46:03.000 106 33820.18 269.73 17110.60 88888.00 2019-04-16 20:46:04.000 106 33820.19 269.76 17110.62 88888.00 2019-04-16 20:46:05.000 106 33820.19 269.74 17110.63 37903.00 2019-04-16 20:46:06.000 106 33820.15 269.73 17110.58 88888.00 2019-04-16 20:46:07.000 106 33820.11 269.75 17110.56 88888.00 2019-04-16 20:46:08.000 106 33820.09 269.79 17110.58 88888.00 2019-04-16 20:46:09.000 106 33820.09 269.83 17110.61 88888.00 2019-04-16 20:46:10.000 106 33820.03 269.80 17110.61 37902.82 2019-04-16 20:46:11.000 106 33819.98 269.76 17110.58 88888.00 2019-04-16 20:46:12.000 106 33819.98 269.73 17110.59 88888.00 2019-04-16 20:46:13.000 106 33819.99 269.73 17110.58 88888.00 2019-04-16 20:46:14.000 106 33819.98 269.76 17110.59 88888.00 2019-04-16 20:46:15.000 106 33819.94 269.77 17110.60 37902.80 2019-04-16 20:46:16.000 106 33819.91 269.78 17110.60 88888.00 2019-04-16 20:46:17.000 106 33819.86 269.75 17110.60 88888.00 2019-04-16 20:46:18.000 106 33819.84 269.72 17110.62 88888.00 2019-04-16 20:46:19.000 106 33819.83 269.70 17110.62 88888.00 2019-04-16 20:46:20.000 106 33819.84 269.72 17110.61 37902.78 2019-04-16 20:46:21.000 106 33819.88 269.75 17110.56 88888.00 2019-04-16 20:46:22.000 106 33819.83 269.73 17110.58 88888.00 2019-04-16 20:46:23.000 106 33819.78 269.72 17110.61 88888.00 2019-04-16 20:46:24.000 106 33819.78 269.72 17110.58 88888.00 2019-04-16 20:46:25.000 106 33819.80 269.73 17110.57 37902.63 2019-04-16 20:46:26.000 106 33819.81 269.71 17110.60 88888.00 2019-04-16 20:46:27.000 106 33819.83 269.73 17110.65 88888.00 2019-04-16 20:46:28.000 106 33819.81 269.70 17110.63 88888.00 2019-04-16 20:46:29.000 106 33819.79 269.70 17110.63 88888.00 2019-04-16 20:46:30.000 106 33819.79 269.69 17110.64 37902.64 2019-04-16 20:46:31.000 106 33819.81 269.66 17110.64 88888.00 2019-04-16 20:46:32.000 106 33819.77 269.67 17110.62 88888.00 2019-04-16 20:46:33.000 106 33819.76 269.66 17110.65 88888.00 2019-04-16 20:46:34.000 106 33819.80 269.69 17110.66 88888.00 2019-04-16 20:46:35.000 106 33819.76 269.69 17110.65 37902.71 2019-04-16 20:46:36.000 106 33819.74 269.67 17110.61 88888.00 2019-04-16 20:46:37.000 106 33819.73 269.69 17110.63 88888.00 2019-04-16 20:46:38.000 106 33819.70 269.68 17110.66 88888.00 2019-04-16 20:46:39.000 106 33819.72 269.68 17110.66 88888.00 2019-04-16 20:46:40.000 106 33819.70 269.66 17110.63 37902.64 2019-04-16 20:46:41.000 106 33819.67 269.66 17110.62 88888.00 2019-04-16 20:46:42.000 106 33819.67 269.68 17110.62 88888.00 2019-04-16 20:46:43.000 106 33819.69 269.71 17110.63 88888.00 2019-04-16 20:46:44.000 106 33819.71 269.70 17110.65 88888.00 2019-04-16 20:46:45.000 106 33819.70 269.68 17110.65 37902.56 2019-04-16 20:46:46.000 106 33819.70 269.68 17110.67 88888.00 2019-04-16 20:46:47.000 106 33819.68 269.64 17110.66 88888.00 2019-04-16 20:46:48.000 106 33819.70 269.63 17110.67 88888.00 2019-04-16 20:46:49.000 106 33819.69 269.65 17110.71 88888.00 2019-04-16 20:46:50.000 106 33819.66 269.65 17110.70 37902.52 2019-04-16 20:46:51.000 106 33819.62 269.63 17110.65 88888.00 2019-04-16 20:46:52.000 106 33819.61 269.60 17110.64 88888.00 2019-04-16 20:46:53.000 106 33819.63 269.60 17110.68 88888.00 2019-04-16 20:46:54.000 106 33819.65 269.63 17110.69 88888.00 2019-04-16 20:46:55.000 106 33819.69 269.64 17110.70 37902.65 2019-04-16 20:46:56.000 106 33819.69 269.61 17110.68 88888.00 2019-04-16 20:46:57.000 106 33819.70 269.61 17110.68 88888.00 2019-04-16 20:46:58.000 106 33819.70 269.62 17110.69 88888.00 2019-04-16 20:46:59.000 106 33819.69 269.67 17110.68 88888.00 2019-04-16 20:47:00.000 106 33819.76 269.68 17110.65 37902.62 2019-04-16 20:47:01.000 106 33819.79 269.63 17110.64 88888.00 2019-04-16 20:47:02.000 106 33819.79 269.62 17110.67 88888.00 2019-04-16 20:47:03.000 106 33819.81 269.63 17110.63 88888.00 2019-04-16 20:47:04.000 106 33819.81 269.66 17110.66 88888.00 2019-04-16 20:47:05.000 106 33819.82 269.67 17110.65 37902.62 2019-04-16 20:47:06.000 106 33819.84 269.65 17110.61 88888.00 2019-04-16 20:47:07.000 106 33819.89 269.65 17110.63 88888.00 2019-04-16 20:47:08.000 106 33819.91 269.65 17110.64 88888.00 2019-04-16 20:47:09.000 106 33819.92 269.66 17110.71 88888.00 2019-04-16 20:47:10.000 106 33819.90 269.62 17110.73 37902.80 2019-04-16 20:47:11.000 106 33819.90 269.61 17110.71 88888.00 2019-04-16 20:47:12.000 106 33819.89 269.62 17110.66 88888.00 2019-04-16 20:47:13.000 106 33819.90 269.62 17110.63 88888.00 2019-04-16 20:47:14.000 106 33819.87 269.64 17110.60 88888.00 2019-04-16 20:47:15.000 106 33819.86 269.64 17110.59 37902.84 2019-04-16 20:47:16.000 106 33819.86 269.63 17110.58 88888.00 2019-04-16 20:47:17.000 106 33819.89 269.65 17110.61 88888.00 2019-04-16 20:47:18.000 106 33819.90 269.63 17110.61 88888.00 2019-04-16 20:47:19.000 106 33819.93 269.66 17110.63 88888.00 2019-04-16 20:47:20.000 106 33819.88 269.61 17110.58 37902.86 2019-04-16 20:47:21.000 106 33819.86 269.60 17110.61 88888.00 2019-04-16 20:47:22.000 106 33819.90 269.64 17110.62 88888.00 2019-04-16 20:47:23.000 106 33819.96 269.66 17110.66 88888.00 2019-04-16 20:47:24.000 106 33819.99 269.68 17110.66 88888.00 2019-04-16 20:47:25.000 106 33819.97 269.69 17110.70 37902.75 2019-04-16 20:47:26.000 106 33819.95 269.68 17110.72 88888.00 2019-04-16 20:47:27.000 106 33819.98 269.67 17110.73 88888.00 2019-04-16 20:47:28.000 106 33819.99 269.64 17110.69 88888.00 2019-04-16 20:47:29.000 106 33820.00 269.62 17110.68 88888.00 2019-04-16 20:47:30.000 106 33819.96 269.64 17110.71 37902.76 2019-04-16 20:47:31.000 106 33819.95 269.67 17110.70 88888.00 2019-04-16 20:47:32.000 106 33819.99 269.70 17110.67 88888.00 2019-04-16 20:47:33.000 106 33819.95 269.70 17110.67 88888.00 2019-04-16 20:47:34.000 106 33819.95 269.66 17110.67 88888.00 2019-04-16 20:47:35.000 106 33819.92 269.63 17110.61 37902.80 2019-04-16 20:47:36.000 106 33819.91 269.68 17110.61 88888.00 2019-04-16 20:47:37.000 106 33819.93 269.69 17110.64 88888.00 2019-04-16 20:47:38.000 106 33819.90 269.69 17110.65 88888.00 2019-04-16 20:47:39.000 106 33819.92 269.64 17110.64 88888.00 2019-04-16 20:47:40.000 106 33819.93 269.67 17110.68 37902.78 2019-04-16 20:47:41.000 106 33819.93 269.68 17110.69 88888.00 2019-04-16 20:47:42.000 106 33819.90 269.65 17110.68 88888.00 2019-04-16 20:47:43.000 106 33819.89 269.61 17110.68 88888.00 2019-04-16 20:47:44.000 106 33819.92 269.64 17110.68 88888.00 2019-04-16 20:47:45.000 106 33819.90 269.69 17110.70 37902.75 2019-04-16 20:47:46.000 106 33819.85 269.65 17110.69 88888.00 2019-04-16 20:47:47.000 106 33819.84 269.64 17110.70 88888.00 2019-04-16 20:47:48.000 106 33819.85 269.61 17110.72 88888.00 2019-04-16 20:47:49.000 106 33819.87 269.62 17110.69 88888.00 2019-04-16 20:47:50.000 106 33819.83 269.64 17110.70 37902.80 2019-04-16 20:47:51.000 106 33819.86 269.67 17110.67 88888.00 2019-04-16 20:47:52.000 106 33819.89 269.66 17110.67 88888.00 2019-04-16 20:47:53.000 106 33819.88 269.67 17110.66 88888.00 2019-04-16 20:47:54.000 106 33819.82 269.65 17110.66 88888.00 2019-04-16 20:47:55.000 106 33819.87 269.65 17110.66 37902.65 2019-04-16 20:47:56.000 106 33819.84 269.65 17110.64 88888.00 2019-04-16 20:47:57.000 106 33819.79 269.63 17110.63 88888.00 2019-04-16 20:47:58.000 106 33819.78 269.62 17110.64 88888.00 2019-04-16 20:47:59.000 106 33819.76 269.64 17110.64 88888.00 2019-04-16 20:48:00.000 106 33819.76 269.66 17110.63 37902.73 2019-04-16 20:48:01.000 106 33819.79 269.63 17110.64 88888.00 2019-04-16 20:48:02.000 106 33819.78 269.61 17110.65 88888.00 2019-04-16 20:48:03.000 106 33819.76 269.63 17110.63 88888.00 2019-04-16 20:48:04.000 106 33819.78 269.63 17110.63 88888.00 2019-04-16 20:48:05.000 106 33819.80 269.62 17110.65 37902.66 2019-04-16 20:48:06.000 106 33819.81 269.65 17110.67 88888.00 2019-04-16 20:48:07.000 106 33819.79 269.65 17110.67 88888.00 2019-04-16 20:48:08.000 106 33819.79 269.66 17110.66 88888.00 2019-04-16 20:48:09.000 106 33819.79 269.63 17110.67 88888.00 2019-04-16 20:48:10.000 106 33819.79 269.63 17110.67 37902.76 2019-04-16 20:48:11.000 106 33819.77 269.64 17110.66 88888.00 2019-04-16 20:48:12.000 106 33819.77 269.62 17110.65 88888.00 2019-04-16 20:48:13.000 106 33819.74 269.66 17110.68 88888.00 2019-04-16 20:48:14.000 106 33819.77 269.68 17110.67 88888.00 2019-04-16 20:48:15.000 106 33819.76 269.69 17110.65 37902.74 2019-04-16 20:48:16.000 106 33819.80 269.67 17110.66 88888.00 2019-04-16 20:48:17.000 106 33819.81 269.67 17110.65 88888.00 2019-04-16 20:48:18.000 106 33819.83 269.66 17110.64 88888.00 2019-04-16 20:48:19.000 106 33819.86 269.72 17110.67 88888.00 2019-04-16 20:48:20.000 106 33819.85 269.71 17110.66 37902.71 2019-04-16 20:48:21.000 106 33819.87 269.72 17110.65 88888.00 2019-04-16 20:48:22.000 106 33819.86 269.73 17110.62 88888.00 2019-04-16 20:48:23.000 106 33819.87 269.75 17110.64 88888.00 2019-04-16 20:48:24.000 106 33819.85 269.72 17110.63 88888.00 2019-04-16 20:48:25.000 106 33819.85 269.69 17110.62 37902.78 2019-04-16 20:48:26.000 106 33819.81 269.70 17110.62 88888.00 2019-04-16 20:48:27.000 106 33819.85 269.68 17110.63 88888.00 2019-04-16 20:48:28.000 106 33819.86 269.69 17110.62 88888.00 2019-04-16 20:48:29.000 106 33819.86 269.69 17110.60 88888.00 2019-04-16 20:48:30.000 106 33819.83 269.66 17110.58 37902.78 2019-04-16 20:48:31.000 106 33819.83 269.71 17110.61 88888.00 2019-04-16 20:48:32.000 106 33819.80 269.76 17110.65 88888.00 2019-04-16 20:48:33.000 106 33819.82 269.74 17110.64 88888.00 2019-04-16 20:48:34.000 106 33819.80 269.75 17110.65 88888.00 2019-04-16 20:48:35.000 106 33819.78 269.74 17110.68 37902.76 2019-04-16 20:48:36.000 106 33819.78 269.74 17110.71 88888.00 2019-04-16 20:48:37.000 106 33819.78 269.74 17110.70 88888.00 2019-04-16 20:48:38.000 106 33819.78 269.71 17110.67 88888.00 2019-04-16 20:48:39.000 106 33819.77 269.74 17110.67 88888.00 2019-04-16 20:48:40.000 106 33819.77 269.76 17110.66 37902.82 2019-04-16 20:48:41.000 106 33819.78 269.75 17110.68 88888.00 2019-04-16 20:48:42.000 106 33819.78 269.72 17110.68 88888.00 2019-04-16 20:48:43.000 106 33819.80 269.75 17110.69 88888.00 2019-04-16 20:48:44.000 106 33819.80 269.76 17110.69 88888.00 2019-04-16 20:48:45.000 106 33819.80 269.76 17110.69 37902.78 2019-04-16 20:48:46.000 106 33819.78 269.80 17110.69 88888.00 2019-04-16 20:48:47.000 106 33819.76 269.80 17110.69 88888.00 2019-04-16 20:48:48.000 106 33819.75 269.77 17110.68 88888.00 2019-04-16 20:48:49.000 106 33819.76 269.76 17110.66 88888.00 2019-04-16 20:48:50.000 106 33819.75 269.80 17110.70 37902.68 2019-04-16 20:48:51.000 106 33819.75 269.81 17110.70 88888.00 2019-04-16 20:48:52.000 106 33819.71 269.77 17110.69 88888.00 2019-04-16 20:48:53.000 106 33819.73 269.78 17110.71 88888.00 2019-04-16 20:48:54.000 106 33819.76 269.79 17110.73 88888.00 2019-04-16 20:48:55.000 106 33819.80 269.74 17110.73 37902.75 2019-04-16 20:48:56.000 106 33819.75 269.73 17110.71 88888.00 2019-04-16 20:48:57.000 106 33819.77 269.73 17110.71 88888.00 2019-04-16 20:48:58.000 106 33819.80 269.71 17110.67 88888.00 2019-04-16 20:48:59.000 106 33819.82 269.69 17110.67 88888.00 2019-04-16 20:49:00.000 106 33819.82 269.69 17110.68 37902.76 2019-04-16 20:49:01.000 106 33819.79 269.67 17110.68 88888.00 2019-04-16 20:49:02.000 106 33819.80 269.66 17110.64 88888.00 2019-04-16 20:49:03.000 106 33819.79 269.67 17110.66 88888.00 2019-04-16 20:49:04.000 106 33819.78 269.66 17110.65 88888.00 2019-04-16 20:49:05.000 106 33819.80 269.66 17110.59 37902.80 2019-04-16 20:49:06.000 106 33819.76 269.70 17110.60 88888.00 2019-04-16 20:49:07.000 106 33819.79 269.70 17110.66 88888.00 2019-04-16 20:49:08.000 106 33819.80 269.68 17110.70 88888.00 2019-04-16 20:49:09.000 106 33819.79 269.67 17110.67 88888.00 2019-04-16 20:49:10.000 106 33819.75 269.65 17110.65 37902.76 2019-04-16 20:49:11.000 106 33819.74 269.66 17110.65 88888.00 2019-04-16 20:49:12.000 106 33819.73 269.69 17110.62 88888.00 2019-04-16 20:49:13.000 106 33819.73 269.68 17110.62 88888.00 2019-04-16 20:49:14.000 106 33819.73 269.66 17110.64 88888.00 2019-04-16 20:49:15.000 106 33819.74 269.67 17110.62 37902.62 2019-04-16 20:49:16.000 106 33819.73 269.66 17110.62 88888.00 2019-04-16 20:49:17.000 106 33819.71 269.66 17110.63 88888.00 2019-04-16 20:49:18.000 106 33819.72 269.66 17110.63 88888.00 2019-04-16 20:49:19.000 106 33819.68 269.62 17110.61 88888.00 2019-04-16 20:49:20.000 106 33819.65 269.63 17110.63 37902.58 2019-04-16 20:49:21.000 106 33819.63 269.64 17110.62 88888.00 2019-04-16 20:49:22.000 106 33819.63 269.59 17110.64 88888.00 2019-04-16 20:49:23.000 106 33819.63 269.59 17110.60 88888.00 2019-04-16 20:49:24.000 106 33819.67 269.57 17110.62 88888.00 2019-04-16 20:49:25.000 106 33819.68 269.56 17110.63 37902.65 2019-04-16 20:49:26.000 106 33819.69 269.58 17110.65 88888.00 2019-04-16 20:49:27.000 106 33819.66 269.60 17110.63 88888.00 2019-04-16 20:49:28.000 106 33819.63 269.59 17110.64 88888.00 2019-04-16 20:49:29.000 106 33819.63 269.59 17110.64 88888.00 2019-04-16 20:49:30.000 106 33819.60 269.57 17110.62 37902.53 2019-04-16 20:49:31.000 106 33819.57 269.54 17110.68 88888.00 2019-04-16 20:49:32.000 106 33819.56 269.52 17110.67 88888.00 2019-04-16 20:49:33.000 106 33819.60 269.56 17110.66 88888.00 2019-04-16 20:49:34.000 106 33819.58 269.56 17110.70 88888.00 2019-04-16 20:49:35.000 106 33819.56 269.59 17110.71 37902.53 2019-04-16 20:49:36.000 106 33819.56 269.61 17110.69 88888.00 2019-04-16 20:49:37.000 106 33819.54 269.57 17110.64 88888.00 2019-04-16 20:49:38.000 106 33819.50 269.57 17110.60 88888.00 2019-04-16 20:49:39.000 106 33819.51 269.58 17110.64 88888.00 2019-04-16 20:49:40.000 106 33819.52 269.55 17110.63 37902.47 2019-04-16 20:49:41.000 106 33819.52 269.53 17110.67 88888.00 2019-04-16 20:49:42.000 106 33819.52 269.49 17110.67 88888.00 2019-04-16 20:49:43.000 106 33819.49 269.49 17110.66 88888.00 2019-04-16 20:49:44.000 106 33819.51 269.46 17110.65 88888.00 2019-04-16 20:49:45.000 106 33819.47 269.49 17110.62 37902.46 2019-04-16 20:49:46.000 106 33819.46 269.50 17110.61 88888.00 2019-04-16 20:49:47.000 106 33819.44 269.52 17110.68 88888.00 2019-04-16 20:49:48.000 106 33819.43 269.55 17110.67 88888.00 2019-04-16 20:49:49.000 106 33819.40 269.55 17110.63 88888.00 2019-04-16 20:49:50.000 106 33819.38 269.52 17110.65 37902.30 2019-04-16 20:49:51.000 106 33819.37 269.48 17110.68 88888.00 2019-04-16 20:49:52.000 106 33819.35 269.48 17110.69 88888.00 2019-04-16 20:49:53.000 106 33819.37 269.49 17110.66 88888.00 2019-04-16 20:49:54.000 106 33819.36 269.50 17110.65 88888.00 2019-04-16 20:49:55.000 106 33819.35 269.48 17110.68 37902.34 2019-04-16 20:49:56.000 106 33819.32 269.49 17110.69 88888.00 2019-04-16 20:49:57.000 106 33819.31 269.47 17110.73 88888.00 2019-04-16 20:49:58.000 106 33819.31 269.46 17110.75 88888.00 2019-04-16 20:49:59.000 106 33819.30 269.49 17110.74 88888.00 2019-04-16 20:50:00.000 106 33819.28 269.47 17110.70 37902.30 2019-04-16 20:50:01.000 106 33819.24 269.45 17110.67 88888.00 2019-04-16 20:50:02.000 106 33819.24 269.43 17110.68 88888.00 2019-04-16 20:50:03.000 106 33819.24 269.40 17110.71 88888.00 2019-04-16 20:50:04.000 106 33819.21 269.42 17110.69 88888.00 2019-04-16 20:50:05.000 106 33819.23 269.43 17110.66 37902.18 2019-04-16 20:50:06.000 106 33819.27 269.44 17110.67 88888.00 2019-04-16 20:50:07.000 106 33819.28 269.49 17110.67 88888.00 2019-04-16 20:50:08.000 106 33819.27 269.47 17110.68 88888.00 2019-04-16 20:50:09.000 106 33819.29 269.47 17110.69 88888.00 2019-04-16 20:50:10.000 106 33819.31 269.50 17110.70 37902.32 2019-04-16 20:50:11.000 106 33819.32 269.57 17110.70 88888.00 2019-04-16 20:50:12.000 106 33819.28 269.54 17110.71 88888.00 2019-04-16 20:50:13.000 106 33819.29 269.54 17110.70 88888.00 2019-04-16 20:50:14.000 106 33819.32 269.54 17110.67 88888.00 2019-04-16 20:50:15.000 106 33819.34 269.55 17110.68 37902.31 2019-04-16 20:50:16.000 106 33819.38 269.56 17110.71 88888.00 2019-04-16 20:50:17.000 106 33819.40 269.58 17110.74 88888.00 2019-04-16 20:50:18.000 106 33819.40 269.55 17110.70 88888.00 2019-04-16 20:50:19.000 106 33819.38 269.53 17110.67 88888.00 2019-04-16 20:50:20.000 106 33819.36 269.52 17110.67 37902.31 2019-04-16 20:50:21.000 106 33819.36 269.56 17110.63 88888.00 2019-04-16 20:50:22.000 106 33819.33 269.51 17110.62 88888.00 2019-04-16 20:50:23.000 106 33819.32 269.51 17110.64 88888.00 2019-04-16 20:50:24.000 106 33819.36 269.47 17110.66 88888.00 2019-04-16 20:50:25.000 106 33819.39 269.49 17110.66 37902.46 2019-04-16 20:50:26.000 106 33819.38 269.51 17110.67 88888.00 2019-04-16 20:50:27.000 106 33819.39 269.53 17110.63 88888.00 2019-04-16 20:50:28.000 106 33819.38 269.53 17110.61 88888.00 2019-04-16 20:50:29.000 106 33819.42 269.50 17110.63 88888.00 2019-04-16 20:50:30.000 106 33819.43 269.48 17110.62 37902.36 2019-04-16 20:50:31.000 106 33819.46 269.50 17110.66 88888.00 2019-04-16 20:50:32.000 106 33819.45 269.52 17110.64 88888.00 2019-04-16 20:50:33.000 106 33819.44 269.51 17110.67 88888.00 2019-04-16 20:50:34.000 106 33819.45 269.54 17110.71 88888.00 2019-04-16 20:50:35.000 106 33819.44 269.56 17110.70 37902.46 2019-04-16 20:50:36.000 106 33819.46 269.55 17110.75 88888.00 2019-04-16 20:50:37.000 106 33819.46 269.52 17110.77 88888.00 2019-04-16 20:50:38.000 106 33819.46 269.53 17110.77 88888.00 2019-04-16 20:50:39.000 106 33819.44 269.55 17110.77 88888.00 2019-04-16 20:50:40.000 106 33819.46 269.56 17110.75 37902.52 2019-04-16 20:50:41.000 106 33819.48 269.59 17110.73 88888.00 2019-04-16 20:50:42.000 106 33819.45 269.55 17110.71 88888.00 2019-04-16 20:50:43.000 106 33819.48 269.54 17110.74 88888.00 2019-04-16 20:50:44.000 106 33819.52 269.52 17110.75 88888.00 2019-04-16 20:50:45.000 106 33819.52 269.55 17110.75 37902.42 2019-04-16 20:50:46.000 106 33819.51 269.54 17110.73 88888.00 2019-04-16 20:50:47.000 106 33819.52 269.52 17110.68 88888.00 2019-04-16 20:50:48.000 106 33819.53 269.54 17110.66 88888.00 2019-04-16 20:50:49.000 106 33819.53 269.50 17110.69 88888.00 2019-04-16 20:50:50.000 106 33819.50 269.49 17110.69 37902.39 2019-04-16 20:50:51.000 106 33819.49 269.48 17110.67 88888.00 2019-04-16 20:50:52.000 106 33819.50 269.48 17110.68 88888.00 2019-04-16 20:50:53.000 106 33819.51 269.48 17110.66 88888.00 2019-04-16 20:50:54.000 106 33819.54 269.50 17110.68 88888.00 2019-04-16 20:50:55.000 106 33819.50 269.51 17110.66 37902.56 2019-04-16 20:50:56.000 106 33819.52 269.56 17110.70 88888.00 2019-04-16 20:50:57.000 106 33819.54 269.57 17110.74 88888.00 2019-04-16 20:50:58.000 106 33819.52 269.55 17110.68 88888.00 2019-04-16 20:50:59.000 106 33819.56 269.59 17110.70 88888.00 2019-04-16 20:51:00.000 106 33819.56 269.59 17110.71 37902.50 2019-04-16 20:51:01.000 106 33819.56 269.58 17110.72 88888.00 2019-04-16 20:51:02.000 106 33819.50 269.58 17110.72 88888.00 2019-04-16 20:51:03.000 106 33819.49 269.59 17110.71 88888.00 2019-04-16 20:51:04.000 106 33819.53 269.55 17110.70 88888.00 2019-04-16 20:51:05.000 106 33819.51 269.50 17110.70 37902.45 2019-04-16 20:51:06.000 106 33819.49 269.51 17110.72 88888.00 2019-04-16 20:51:07.000 106 33819.50 269.50 17110.69 88888.00 2019-04-16 20:51:08.000 106 33819.49 269.46 17110.71 88888.00 2019-04-16 20:51:09.000 106 33819.49 269.47 17110.72 88888.00 2019-04-16 20:51:10.000 106 33819.48 269.45 17110.73 37902.58 2019-04-16 20:51:11.000 106 33819.46 269.48 17110.71 88888.00 2019-04-16 20:51:12.000 106 33819.44 269.49 17110.69 88888.00 2019-04-16 20:51:13.000 106 33819.44 269.49 17110.66 88888.00 2019-04-16 20:51:14.000 106 33819.42 269.47 17110.64 88888.00 2019-04-16 20:51:15.000 106 33819.40 269.50 17110.68 37902.42 2019-04-16 20:51:16.000 106 33819.40 269.48 17110.70 88888.00 2019-04-16 20:51:17.000 106 33819.40 269.46 17110.74 88888.00 2019-04-16 20:51:18.000 106 33819.41 269.44 17110.70 88888.00 2019-04-16 20:51:19.000 106 33819.41 269.46 17110.66 88888.00 2019-04-16 20:51:20.000 106 33819.42 269.47 17110.67 37902.39 2019-04-16 20:51:21.000 106 33819.40 269.48 17110.68 88888.00 2019-04-16 20:51:22.000 106 33819.40 269.48 17110.67 88888.00 2019-04-16 20:51:23.000 106 33819.41 269.51 17110.71 88888.00 2019-04-16 20:51:24.000 106 33819.40 269.51 17110.70 88888.00 2019-04-16 20:51:25.000 106 33819.38 269.54 17110.70 37902.41 2019-04-16 20:51:26.000 106 33819.34 269.55 17110.66 88888.00 2019-04-16 20:51:27.000 106 33819.31 269.54 17110.67 88888.00 2019-04-16 20:51:28.000 106 33819.30 269.55 17110.70 88888.00 2019-04-16 20:51:29.000 106 33819.33 269.59 17110.73 88888.00 2019-04-16 20:51:30.000 106 33819.33 269.59 17110.74 37902.37 2019-04-16 20:51:31.000 106 33819.31 269.54 17110.74 88888.00 2019-04-16 20:51:32.000 106 33819.30 269.53 17110.72 88888.00 2019-04-16 20:51:33.000 106 33819.31 269.53 17110.70 88888.00 2019-04-16 20:51:34.000 106 33819.32 269.54 17110.69 88888.00 2019-04-16 20:51:35.000 106 33819.28 269.53 17110.73 37902.31 2019-04-16 20:51:36.000 106 33819.21 269.53 17110.75 88888.00 2019-04-16 20:51:37.000 106 33819.17 269.53 17110.73 88888.00 2019-04-16 20:51:38.000 106 33819.18 269.52 17110.70 88888.00 2019-04-16 20:51:39.000 106 33819.19 269.51 17110.69 88888.00 2019-04-16 20:51:40.000 106 33819.14 269.49 17110.71 37902.13 2019-04-16 20:51:41.000 106 33819.15 269.49 17110.71 88888.00 2019-04-16 20:51:42.000 106 33819.14 269.49 17110.75 88888.00 2019-04-16 20:51:43.000 106 33819.12 269.51 17110.78 88888.00 2019-04-16 20:51:44.000 106 33819.11 269.50 17110.74 88888.00 2019-04-16 20:51:45.000 106 33819.09 269.51 17110.73 37902.15 2019-04-16 20:51:46.000 106 33819.08 269.51 17110.72 88888.00 2019-04-16 20:51:47.000 106 33819.06 269.52 17110.74 88888.00 2019-04-16 20:51:48.000 106 33819.06 269.49 17110.76 88888.00 2019-04-16 20:51:49.000 106 33819.05 269.50 17110.74 88888.00 2019-04-16 20:51:50.000 106 33819.03 269.51 17110.74 37902.11 2019-04-16 20:51:51.000 106 33819.05 269.54 17110.75 88888.00 2019-04-16 20:51:52.000 106 33819.02 269.52 17110.72 88888.00 2019-04-16 20:51:53.000 106 33819.02 269.51 17110.75 88888.00 2019-04-16 20:51:54.000 106 33819.04 269.50 17110.78 88888.00 2019-04-16 20:51:55.000 106 33819.07 269.49 17110.83 37901.98 2019-04-16 20:51:56.000 106 33819.06 269.50 17110.84 88888.00 2019-04-16 20:51:57.000 106 33819.04 269.43 17110.85 88888.00 2019-04-16 20:51:58.000 106 33819.03 269.44 17110.85 88888.00 2019-04-16 20:51:59.000 106 33819.06 269.45 17110.85 88888.00 2019-04-16 20:52:00.000 106 33819.05 269.42 17110.83 37902.01 2019-04-16 20:52:01.000 106 33819.02 269.40 17110.79 88888.00 2019-04-16 20:52:02.000 106 33818.99 269.42 17110.78 88888.00 2019-04-16 20:52:03.000 106 33818.97 269.42 17110.79 88888.00 2019-04-16 20:52:04.000 106 33818.95 269.40 17110.81 88888.00 2019-04-16 20:52:05.000 106 33818.97 269.40 17110.80 37901.96 2019-04-16 20:52:06.000 106 33818.98 269.39 17110.80 88888.00 2019-04-16 20:52:07.000 106 33818.97 269.44 17110.77 88888.00 2019-04-16 20:52:08.000 106 33818.96 269.43 17110.77 88888.00 2019-04-16 20:52:09.000 106 33818.97 269.44 17110.80 88888.00 2019-04-16 20:52:10.000 106 33818.97 269.41 17110.74 37902.05 2019-04-16 20:52:11.000 106 33819.00 269.41 17110.76 88888.00 2019-04-16 20:52:12.000 106 33818.98 269.39 17110.77 88888.00 2019-04-16 20:52:13.000 106 33819.01 269.43 17110.80 88888.00 2019-04-16 20:52:14.000 106 33819.04 269.41 17110.78 88888.00 2019-04-16 20:52:15.000 106 33819.04 269.43 17110.75 37902.08 2019-04-16 20:52:16.000 106 33819.06 269.40 17110.79 88888.00 2019-04-16 20:52:17.000 106 33819.05 269.39 17110.82 88888.00 2019-04-16 20:52:18.000 106 33819.06 269.44 17110.81 88888.00 2019-04-16 20:52:19.000 106 33819.05 269.47 17110.79 88888.00 2019-04-16 20:52:20.000 106 33819.08 269.46 17110.79 37901.98 2019-04-16 20:52:21.000 106 33819.07 269.48 17110.79 88888.00 2019-04-16 20:52:22.000 106 33819.08 269.46 17110.75 88888.00 2019-04-16 20:52:23.000 106 33819.09 269.49 17110.79 88888.00 2019-04-16 20:52:24.000 106 33819.12 269.50 17110.79 88888.00 2019-04-16 20:52:25.000 106 33819.12 269.48 17110.78 37901.98 2019-04-16 20:52:26.000 106 33819.08 269.43 17110.77 88888.00 2019-04-16 20:52:27.000 106 33819.11 269.42 17110.78 88888.00 2019-04-16 20:52:28.000 106 33819.07 269.41 17110.75 88888.00 2019-04-16 20:52:29.000 106 33819.08 269.42 17110.74 88888.00 2019-04-16 20:52:30.000 106 33819.11 269.44 17110.72 37902.13 2019-04-16 20:52:31.000 106 33819.16 269.47 17110.74 88888.00 2019-04-16 20:52:32.000 106 33819.16 269.45 17110.76 88888.00 2019-04-16 20:52:33.000 106 33819.15 269.47 17110.80 88888.00 2019-04-16 20:52:34.000 106 33819.16 269.52 17110.78 88888.00 2019-04-16 20:52:35.000 106 33819.15 269.51 17110.80 37902.16 2019-04-16 20:52:36.000 106 33819.14 269.48 17110.81 88888.00 2019-04-16 20:52:37.000 106 33819.12 269.51 17110.79 88888.00 2019-04-16 20:52:38.000 106 33819.17 269.51 17110.79 88888.00 2019-04-16 20:52:39.000 106 33819.17 269.46 17110.77 88888.00 2019-04-16 20:52:40.000 106 33819.13 269.48 17110.74 37902.16 2019-04-16 20:52:41.000 106 33819.18 269.49 17110.73 88888.00 2019-04-16 20:52:42.000 106 33819.18 269.45 17110.75 88888.00 2019-04-16 20:52:43.000 106 33819.19 269.43 17110.72 88888.00 2019-04-16 20:52:44.000 106 33819.25 269.44 17110.71 88888.00 2019-04-16 20:52:45.000 106 33819.26 269.44 17110.67 37902.23 2019-04-16 20:52:46.000 106 33819.22 269.44 17110.66 88888.00 2019-04-16 20:52:47.000 106 33819.18 269.50 17110.64 88888.00 2019-04-16 20:52:48.000 106 33819.18 269.47 17110.64 88888.00 2019-04-16 20:52:49.000 106 33819.16 269.46 17110.68 88888.00 2019-04-16 20:52:50.000 106 33819.14 269.48 17110.70 37902.07 2019-04-16 20:52:51.000 106 33819.15 269.46 17110.69 88888.00 2019-04-16 20:52:52.000 106 33819.19 269.47 17110.71 88888.00 2019-04-16 20:52:53.000 106 33819.18 269.47 17110.66 88888.00 2019-04-16 20:52:54.000 106 33819.20 269.46 17110.66 88888.00 2019-04-16 20:52:55.000 106 33819.22 269.44 17110.68 37902.24 2019-04-16 20:52:56.000 106 33819.21 269.44 17110.68 88888.00 2019-04-16 20:52:57.000 106 33819.17 269.44 17110.69 88888.00 2019-04-16 20:52:58.000 106 33819.15 269.46 17110.70 88888.00 2019-04-16 20:52:59.000 106 33819.15 269.49 17110.68 88888.00 2019-04-16 20:53:00.000 106 33819.16 269.51 17110.72 37902.15 2019-04-16 20:53:01.000 106 33819.16 269.48 17110.74 88888.00 2019-04-16 20:53:02.000 106 33819.19 269.47 17110.76 88888.00 2019-04-16 20:53:03.000 106 33819.18 269.47 17110.69 88888.00 2019-04-16 20:53:04.000 106 33819.18 269.45 17110.70 88888.00 2019-04-16 20:53:05.000 106 33819.16 269.42 17110.68 37902.15 2019-04-16 20:53:06.000 106 33819.18 269.42 17110.70 88888.00 2019-04-16 20:53:07.000 106 33819.21 269.42 17110.69 88888.00 2019-04-16 20:53:08.000 106 33819.22 269.47 17110.69 88888.00 2019-04-16 20:53:09.000 106 33819.24 269.46 17110.70 88888.00 2019-04-16 20:53:10.000 106 33819.18 269.48 17110.71 37902.17 2019-04-16 20:53:11.000 106 33819.15 269.51 17110.75 88888.00 2019-04-16 20:53:12.000 106 33819.12 269.50 17110.74 88888.00 2019-04-16 20:53:13.000 106 33819.16 269.51 17110.72 88888.00 2019-04-16 20:53:14.000 106 33819.19 269.54 17110.75 88888.00 2019-04-16 20:53:15.000 106 33819.20 269.53 17110.77 37902.12 2019-04-16 20:53:16.000 106 33819.22 269.48 17110.78 88888.00 2019-04-16 20:53:17.000 106 33819.21 269.52 17110.79 88888.00 2019-04-16 20:53:18.000 106 33819.19 269.53 17110.80 88888.00 2019-04-16 20:53:19.000 106 33819.17 269.44 17110.77 88888.00 2019-04-16 20:53:20.000 106 33819.17 269.45 17110.75 37902.14 2019-04-16 20:53:21.000 106 33819.11 269.47 17110.74 88888.00 2019-04-16 20:53:22.000 106 33819.14 269.48 17110.76 88888.00 2019-04-16 20:53:23.000 106 33819.17 269.45 17110.76 88888.00 2019-04-16 20:53:24.000 106 33819.12 269.46 17110.76 88888.00 2019-04-16 20:53:25.000 106 33819.16 269.46 17110.77 37902.12 2019-04-16 20:53:26.000 106 33819.18 269.44 17110.76 88888.00 2019-04-16 20:53:27.000 106 33819.14 269.48 17110.75 88888.00 2019-04-16 20:53:28.000 106 33819.13 269.45 17110.72 88888.00 2019-04-16 20:53:29.000 106 33819.14 269.40 17110.72 88888.00 2019-04-16 20:53:30.000 106 33819.13 269.39 17110.74 37902.05 2019-04-16 20:53:31.000 106 33819.08 269.41 17110.76 88888.00 2019-04-16 20:53:32.000 106 33819.05 269.40 17110.76 88888.00 2019-04-16 20:53:33.000 106 33819.04 269.42 17110.74 88888.00 2019-04-16 20:53:34.000 106 33819.04 269.43 17110.76 88888.00 2019-04-16 20:53:35.000 106 33819.03 269.44 17110.71 37902.12 2019-04-16 20:53:36.000 106 33819.03 269.41 17110.73 88888.00 2019-04-16 20:53:37.000 106 33819.02 269.42 17110.72 88888.00 2019-04-16 20:53:38.000 106 33819.07 269.41 17110.70 88888.00 2019-04-16 20:53:39.000 106 33819.04 269.38 17110.71 88888.00 2019-04-16 20:53:40.000 106 33819.00 269.42 17110.71 37901.94 2019-04-16 20:53:41.000 106 33818.96 269.40 17110.73 88888.00 2019-04-16 20:53:42.000 106 33819.00 269.40 17110.76 88888.00 2019-04-16 20:53:43.000 106 33818.99 269.42 17110.75 88888.00 2019-04-16 20:53:44.000 106 33818.99 269.39 17110.74 88888.00 2019-04-16 20:53:45.000 106 33818.95 269.39 17110.74 37901.91 2019-04-16 20:53:46.000 106 33818.96 269.39 17110.74 88888.00 2019-04-16 20:53:47.000 106 33818.97 269.33 17110.72 88888.00 2019-04-16 20:53:48.000 106 33818.96 269.33 17110.73 88888.00 2019-04-16 20:53:49.000 106 33818.94 269.31 17110.76 88888.00 2019-04-16 20:53:50.000 106 33818.91 269.28 17110.78 37901.97 2019-04-16 20:53:51.000 106 33818.93 269.28 17110.77 88888.00 2019-04-16 20:53:52.000 106 33818.95 269.33 17110.77 88888.00 2019-04-16 20:53:53.000 106 33818.91 269.35 17110.77 88888.00 2019-04-16 20:53:54.000 106 33818.92 269.35 17110.74 88888.00 2019-04-16 20:53:55.000 106 33818.92 269.35 17110.71 37901.93 2019-04-16 20:53:56.000 106 33818.92 269.31 17110.74 88888.00 2019-04-16 20:53:57.000 106 33818.87 269.30 17110.78 88888.00 2019-04-16 20:53:58.000 106 33818.86 269.30 17110.75 88888.00 2019-04-16 20:53:59.000 106 33818.87 269.32 17110.76 88888.00 2019-04-16 20:54:00.000 106 33818.87 269.34 17110.73 37901.82 2019-04-16 20:54:01.000 106 33818.88 269.36 17110.74 88888.00 2019-04-16 20:54:02.000 106 33818.87 269.37 17110.73 88888.00 2019-04-16 20:54:03.000 106 33818.87 269.34 17110.73 88888.00 2019-04-16 20:54:04.000 106 33818.85 269.34 17110.80 88888.00 2019-04-16 20:54:05.000 106 33818.84 269.32 17110.77 37901.88 2019-04-16 20:54:06.000 106 33818.86 269.34 17110.80 88888.00 2019-04-16 20:54:07.000 106 33818.85 269.31 17110.82 88888.00 2019-04-16 20:54:08.000 106 33818.83 269.28 17110.81 88888.00 2019-04-16 20:54:09.000 106 33818.84 269.27 17110.80 88888.00 2019-04-16 20:54:10.000 106 33818.83 269.25 17110.78 37901.78 2019-04-16 20:54:11.000 106 33818.79 269.28 17110.74 88888.00 2019-04-16 20:54:12.000 106 33818.79 269.30 17110.77 88888.00 2019-04-16 20:54:13.000 106 33818.78 269.28 17110.78 88888.00 2019-04-16 20:54:14.000 106 33818.74 269.26 17110.76 88888.00 2019-04-16 20:54:15.000 106 33818.73 269.28 17110.78 37901.85 2019-04-16 20:54:16.000 106 33818.75 269.27 17110.76 88888.00 2019-04-16 20:54:17.000 106 33818.77 269.28 17110.76 88888.00 2019-04-16 20:54:18.000 106 33818.81 269.24 17110.73 88888.00 2019-04-16 20:54:19.000 106 33818.83 269.17 17110.67 88888.00 2019-04-16 20:54:20.000 106 33818.82 269.17 17110.72 37901.82 2019-04-16 20:54:21.000 106 33818.82 269.18 17110.74 88888.00 2019-04-16 20:54:22.000 106 33818.79 269.19 17110.76 88888.00 2019-04-16 20:54:23.000 106 33818.78 269.24 17110.78 88888.00 2019-04-16 20:54:24.000 106 33818.77 269.21 17110.77 88888.00 2019-04-16 20:54:25.000 106 33818.80 269.18 17110.75 37901.78 2019-04-16 20:54:26.000 106 33818.78 269.17 17110.78 88888.00 2019-04-16 20:54:27.000 106 33818.76 269.17 17110.83 88888.00 2019-04-16 20:54:28.000 106 33818.78 269.17 17110.79 88888.00 2019-04-16 20:54:29.000 106 33818.77 269.20 17110.79 88888.00 2019-04-16 20:54:30.000 106 33818.76 269.21 17110.79 37901.78 2019-04-16 20:54:31.000 106 33818.74 269.25 17110.79 88888.00 2019-04-16 20:54:32.000 106 33818.77 269.26 17110.82 88888.00 2019-04-16 20:54:33.000 106 33818.76 269.23 17110.76 88888.00 2019-04-16 20:54:34.000 106 33818.74 269.23 17110.77 88888.00 2019-04-16 20:54:35.000 106 33818.77 269.28 17110.80 37901.90 2019-04-16 20:54:36.000 106 33818.75 269.25 17110.73 88888.00 2019-04-16 20:54:37.000 106 33818.74 269.25 17110.70 88888.00 2019-04-16 20:54:38.000 106 33818.71 269.24 17110.73 88888.00 2019-04-16 20:54:39.000 106 33818.73 269.22 17110.79 88888.00 2019-04-16 20:54:40.000 106 33818.71 269.23 17110.80 37901.78 2019-04-16 20:54:41.000 106 33818.70 269.24 17110.82 88888.00 2019-04-16 20:54:42.000 106 33818.68 269.21 17110.77 88888.00 2019-04-16 20:54:43.000 106 33818.70 269.16 17110.71 88888.00 2019-04-16 20:54:44.000 106 33818.70 269.20 17110.72 88888.00 2019-04-16 20:54:45.000 106 33818.72 269.19 17110.72 37901.84 2019-04-16 20:54:46.000 106 33818.71 269.12 17110.74 88888.00 2019-04-16 20:54:47.000 106 33818.75 269.16 17110.77 88888.00 2019-04-16 20:54:48.000 106 33818.78 269.18 17110.77 88888.00 2019-04-16 20:54:49.000 106 33818.75 269.21 17110.79 88888.00 2019-04-16 20:54:50.000 106 33818.70 269.17 17110.77 37901.87 2019-04-16 20:54:51.000 106 33818.71 269.16 17110.76 88888.00 2019-04-16 20:54:52.000 106 33818.71 269.18 17110.75 88888.00 2019-04-16 20:54:53.000 106 33818.75 269.21 17110.72 88888.00 2019-04-16 20:54:54.000 106 33818.77 269.23 17110.74 88888.00 2019-04-16 20:54:55.000 106 33818.77 269.22 17110.73 37901.87 2019-04-16 20:54:56.000 106 33818.76 269.22 17110.76 88888.00 2019-04-16 20:54:57.000 106 33818.78 269.21 17110.79 88888.00 2019-04-16 20:54:58.000 106 33818.77 269.23 17110.78 88888.00 2019-04-16 20:54:59.000 106 33818.79 269.23 17110.72 88888.00 2019-04-16 20:55:00.000 106 33818.81 269.24 17110.72 37901.83 2019-04-16 20:55:01.000 106 33818.80 269.18 17110.73 88888.00 2019-04-16 20:55:02.000 106 33818.76 269.14 17110.73 88888.00 2019-04-16 20:55:03.000 106 33818.73 269.19 17110.69 88888.00 2019-04-16 20:55:04.000 106 33818.77 269.24 17110.70 88888.00 2019-04-16 20:55:05.000 106 33818.79 269.20 17110.74 37901.81 2019-04-16 20:55:06.000 106 33818.81 269.14 17110.74 88888.00 2019-04-16 20:55:07.000 106 33818.80 269.12 17110.74 88888.00 2019-04-16 20:55:08.000 106 33818.82 269.13 17110.74 88888.00 2019-04-16 20:55:09.000 106 33818.79 269.09 17110.76 88888.00 2019-04-16 20:55:10.000 106 33818.79 269.11 17110.74 37901.96 2019-04-16 20:55:11.000 106 33818.80 269.10 17110.75 88888.00 2019-04-16 20:55:12.000 106 33818.80 269.09 17110.78 88888.00 2019-04-16 20:55:13.000 106 33818.77 269.10 17110.74 88888.00 2019-04-16 20:55:14.000 106 33818.75 269.09 17110.71 88888.00 2019-04-16 20:55:15.000 106 33818.76 269.10 17110.76 37901.95 2019-04-16 20:55:16.000 106 33818.75 269.08 17110.77 88888.00 2019-04-16 20:55:17.000 106 33818.71 269.08 17110.80 88888.00 2019-04-16 20:55:18.000 106 33818.74 269.05 17110.81 88888.00 2019-04-16 20:55:19.000 106 33818.76 269.07 17110.75 88888.00 2019-04-16 20:55:20.000 106 33818.74 269.08 17110.79 37901.92 2019-04-16 20:55:21.000 106 33818.77 269.06 17110.79 88888.00 2019-04-16 20:55:22.000 106 33818.83 269.07 17110.80 88888.00 2019-04-16 20:55:23.000 106 33818.80 269.07 17110.82 88888.00 2019-04-16 20:55:24.000 106 33818.75 269.07 17110.80 88888.00 2019-04-16 20:55:25.000 106 33818.81 269.06 17110.84 37901.80 2019-04-16 20:55:26.000 106 33818.86 269.07 17110.84 88888.00 2019-04-16 20:55:27.000 106 33818.83 269.09 17110.78 88888.00 2019-04-16 20:55:28.000 106 33818.79 269.09 17110.78 88888.00 2019-04-16 20:55:29.000 106 33818.79 269.10 17110.76 88888.00 2019-04-16 20:55:30.000 106 33818.77 269.06 17110.75 37901.81 2019-04-16 20:55:31.000 106 33818.75 269.08 17110.81 88888.00 2019-04-16 20:55:32.000 106 33818.77 269.09 17110.78 88888.00 2019-04-16 20:55:33.000 106 33818.78 269.10 17110.79 88888.00 2019-04-16 20:55:34.000 106 33818.77 269.07 17110.78 88888.00 2019-04-16 20:55:35.000 106 33818.76 269.05 17110.76 37901.82 2019-04-16 20:55:36.000 106 33818.74 269.08 17110.79 88888.00 2019-04-16 20:55:37.000 106 33818.71 269.10 17110.80 88888.00 2019-04-16 20:55:38.000 106 33818.72 269.12 17110.80 88888.00 2019-04-16 20:55:39.000 106 33818.75 269.11 17110.80 88888.00 2019-04-16 20:55:40.000 106 33818.73 269.12 17110.80 37901.78 2019-04-16 20:55:41.000 106 33818.73 269.08 17110.81 88888.00 2019-04-16 20:55:42.000 106 33818.69 269.09 17110.80 88888.00 2019-04-16 20:55:43.000 106 33818.72 269.10 17110.76 88888.00 2019-04-16 20:55:44.000 106 33818.71 269.10 17110.76 88888.00 2019-04-16 20:55:45.000 106 33818.70 269.11 17110.77 37901.77 2019-04-16 20:55:46.000 106 33818.69 269.11 17110.79 88888.00 2019-04-16 20:55:47.000 106 33818.64 269.12 17110.78 88888.00 2019-04-16 20:55:48.000 106 33818.63 269.08 17110.79 88888.00 2019-04-16 20:55:49.000 106 33818.67 269.05 17110.80 88888.00 2019-04-16 20:55:50.000 106 33818.66 269.08 17110.75 37901.82 2019-04-16 20:55:51.000 106 33818.68 269.09 17110.79 88888.00 2019-04-16 20:55:52.000 106 33818.70 269.09 17110.80 88888.00 2019-04-16 20:55:53.000 106 33818.66 269.11 17110.80 88888.00 2019-04-16 20:55:54.000 106 33818.69 269.07 17110.80 88888.00 2019-04-16 20:55:55.000 106 33818.67 269.08 17110.82 37901.68 2019-04-16 20:55:56.000 106 33818.62 269.10 17110.82 88888.00 2019-04-16 20:55:57.000 106 33818.63 269.02 17110.80 88888.00 2019-04-16 20:55:58.000 106 33818.62 269.04 17110.81 88888.00 2019-04-16 20:55:59.000 106 33818.60 269.11 17110.77 88888.00 2019-04-16 20:56:00.000 106 33818.60 269.10 17110.80 37901.68 2019-04-16 20:56:01.000 106 33818.59 269.07 17110.82 88888.00 2019-04-16 20:56:02.000 106 33818.57 269.04 17110.85 88888.00 2019-04-16 20:56:03.000 106 33818.59 269.07 17110.84 88888.00 2019-04-16 20:56:04.000 106 33818.58 269.03 17110.84 88888.00 2019-04-16 20:56:05.000 106 33818.56 269.01 17110.82 37901.72 2019-04-16 20:56:06.000 106 33818.53 269.00 17110.81 88888.00 2019-04-16 20:56:07.000 106 33818.56 268.99 17110.86 88888.00 2019-04-16 20:56:08.000 106 33818.58 268.98 17110.88 88888.00 2019-04-16 20:56:09.000 106 33818.56 269.00 17110.84 88888.00 2019-04-16 20:56:10.000 106 33818.54 269.01 17110.86 37901.62 2019-04-16 20:56:11.000 106 33818.52 268.98 17110.87 88888.00 2019-04-16 20:56:12.000 106 33818.51 269.03 17110.86 88888.00 2019-04-16 20:56:13.000 106 33818.48 269.03 17110.86 88888.00 2019-04-16 20:56:14.000 106 33818.46 268.95 17110.87 88888.00 2019-04-16 20:56:15.000 106 33818.44 268.88 17110.86 37901.57 2019-04-16 20:56:16.000 106 33818.46 268.87 17110.87 88888.00 2019-04-16 20:56:17.000 106 33818.45 268.88 17110.87 88888.00 2019-04-16 20:56:18.000 106 33818.45 268.89 17110.85 88888.00 2019-04-16 20:56:19.000 106 33818.45 268.90 17110.86 88888.00 2019-04-16 20:56:20.000 106 33818.42 268.91 17110.86 37901.51 2019-04-16 20:56:21.000 106 33818.45 268.88 17110.84 88888.00 2019-04-16 20:56:22.000 106 33818.48 268.88 17110.85 88888.00 2019-04-16 20:56:23.000 106 33818.44 268.91 17110.87 88888.00 2019-04-16 20:56:24.000 106 33818.46 268.88 17110.84 88888.00 2019-04-16 20:56:25.000 106 33818.45 268.93 17110.84 37901.53 2019-04-16 20:56:26.000 106 33818.46 268.96 17110.83 88888.00 2019-04-16 20:56:27.000 106 33818.41 268.94 17110.85 88888.00 2019-04-16 20:56:28.000 106 33818.39 268.90 17110.87 88888.00 2019-04-16 20:56:29.000 106 33818.38 268.87 17110.86 88888.00 2019-04-16 20:56:30.000 106 33818.39 268.92 17110.85 37901.55 2019-04-16 20:56:31.000 106 33818.46 268.96 17110.87 88888.00 2019-04-16 20:56:32.000 106 33818.41 268.95 17110.90 88888.00 2019-04-16 20:56:33.000 106 33818.38 268.92 17110.87 88888.00 2019-04-16 20:56:34.000 106 33818.39 268.89 17110.84 88888.00 2019-04-16 20:56:35.000 106 33818.35 268.88 17110.80 37901.58 2019-04-16 20:56:36.000 106 33818.33 268.86 17110.80 88888.00 2019-04-16 20:56:37.000 106 33818.36 268.89 17110.83 88888.00 2019-04-16 20:56:38.000 106 33818.38 268.88 17110.80 88888.00 2019-04-16 20:56:39.000 106 33818.36 268.86 17110.79 88888.00 2019-04-16 20:56:40.000 106 33818.35 268.86 17110.78 37901.61 2019-04-16 20:56:41.000 106 33818.37 268.86 17110.78 88888.00 2019-04-16 20:56:42.000 106 33818.36 268.81 17110.82 88888.00 2019-04-16 20:56:43.000 106 33818.33 268.84 17110.84 88888.00 2019-04-16 20:56:44.000 106 33818.32 268.83 17110.90 88888.00 2019-04-16 20:56:45.000 106 33818.36 268.83 17110.90 37901.55 2019-04-16 20:56:46.000 106 33818.40 268.84 17110.86 88888.00 2019-04-16 20:56:47.000 106 33818.35 268.84 17110.84 88888.00 2019-04-16 20:56:48.000 106 33818.34 268.82 17110.89 88888.00 2019-04-16 20:56:49.000 106 33818.35 268.80 17110.87 88888.00 2019-04-16 20:56:50.000 106 33818.36 268.80 17110.85 37901.53 2019-04-16 20:56:51.000 106 33818.35 268.80 17110.85 88888.00 2019-04-16 20:56:52.000 106 33818.33 268.81 17110.83 88888.00 2019-04-16 20:56:53.000 106 33818.32 268.80 17110.83 88888.00 2019-04-16 20:56:54.000 106 33818.37 268.78 17110.86 88888.00 2019-04-16 20:56:55.000 106 33818.38 268.81 17110.82 37901.57 2019-04-16 20:56:56.000 106 33818.37 268.80 17110.80 88888.00 2019-04-16 20:56:57.000 106 33818.37 268.80 17110.80 88888.00 2019-04-16 20:56:58.000 106 33818.36 268.81 17110.83 88888.00 2019-04-16 20:56:59.000 106 33818.38 268.80 17110.83 88888.00 2019-04-16 20:57:00.000 106 33818.37 268.80 17110.86 37901.48 2019-04-16 20:57:01.000 106 33818.37 268.78 17110.88 88888.00 2019-04-16 20:57:02.000 106 33818.37 268.77 17110.86 88888.00 2019-04-16 20:57:03.000 106 33818.34 268.76 17110.86 88888.00 2019-04-16 20:57:04.000 106 33818.37 268.75 17110.85 88888.00 2019-04-16 20:57:05.000 106 33818.37 268.74 17110.84 37901.54 2019-04-16 20:57:06.000 106 33818.39 268.74 17110.83 88888.00 2019-04-16 20:57:07.000 106 33818.43 268.77 17110.87 88888.00 2019-04-16 20:57:08.000 106 33818.43 268.79 17110.85 88888.00 2019-04-16 20:57:09.000 106 33818.39 268.71 17110.84 88888.00 2019-04-16 20:57:10.000 106 33818.36 268.69 17110.82 37901.54 2019-04-16 20:57:11.000 106 33818.36 268.71 17110.87 88888.00 2019-04-16 20:57:12.000 106 33818.38 268.80 17110.85 88888.00 2019-04-16 20:57:13.000 106 33818.36 268.78 17110.85 88888.00 2019-04-16 20:57:14.000 106 33818.37 268.75 17110.91 88888.00 2019-04-16 20:57:15.000 106 33818.37 268.75 17110.94 37901.61 2019-04-16 20:57:16.000 106 33818.35 268.76 17110.89 88888.00 2019-04-16 20:57:17.000 106 33818.40 268.75 17110.81 88888.00 2019-04-16 20:57:18.000 106 33818.39 268.73 17110.83 88888.00 2019-04-16 20:57:19.000 106 33818.39 268.78 17110.86 88888.00 2019-04-16 20:57:20.000 106 33818.38 268.77 17110.86 37901.61 2019-04-16 20:57:21.000 106 33818.41 268.79 17110.86 88888.00 2019-04-16 20:57:22.000 106 33818.40 268.75 17110.87 88888.00 2019-04-16 20:57:23.000 106 33818.43 268.69 17110.82 88888.00 2019-04-16 20:57:24.000 106 33818.43 268.74 17110.83 88888.00 2019-04-16 20:57:25.000 106 33818.42 268.72 17110.84 37901.61 2019-04-16 20:57:26.000 106 33818.44 268.69 17110.85 88888.00 2019-04-16 20:57:27.000 106 33818.41 268.70 17110.90 88888.00 2019-04-16 20:57:28.000 106 33818.42 268.69 17110.88 88888.00 2019-04-16 20:57:29.000 106 33818.36 268.70 17110.89 88888.00 2019-04-16 20:57:30.000 106 33818.34 268.67 17110.92 37901.56 2019-04-16 20:57:31.000 106 33818.39 268.67 17110.93 88888.00 2019-04-16 20:57:32.000 106 33818.38 268.67 17110.92 88888.00 2019-04-16 20:57:33.000 106 33818.38 268.69 17110.91 88888.00 2019-04-16 20:57:34.000 106 33818.40 268.74 17110.94 88888.00 2019-04-16 20:57:35.000 106 33818.37 268.74 17110.94 37901.63 2019-04-16 20:57:36.000 106 33818.38 268.74 17110.92 88888.00 2019-04-16 20:57:37.000 106 33818.39 268.70 17110.95 88888.00 2019-04-16 20:57:38.000 106 33818.37 268.69 17110.96 88888.00 2019-04-16 20:57:39.000 106 33818.38 268.66 17110.93 88888.00 2019-04-16 20:57:40.000 106 33818.43 268.65 17110.92 37901.64 2019-04-16 20:57:41.000 106 33818.44 268.71 17110.94 88888.00 2019-04-16 20:57:42.000 106 33818.43 268.71 17110.94 88888.00 2019-04-16 20:57:43.000 106 33818.46 268.73 17110.92 88888.00 2019-04-16 20:57:44.000 106 33818.43 268.69 17110.93 88888.00 2019-04-16 20:57:45.000 106 33818.43 268.65 17110.95 37901.60 2019-04-16 20:57:46.000 106 33818.43 268.64 17110.90 88888.00 2019-04-16 20:57:47.000 106 33818.45 268.65 17110.93 88888.00 2019-04-16 20:57:48.000 106 33818.47 268.65 17110.98 88888.00 2019-04-16 20:57:49.000 106 33818.45 268.67 17111.00 88888.00 2019-04-16 20:57:50.000 106 33818.43 268.68 17111.01 37901.55 2019-04-16 20:57:51.000 106 33818.42 268.67 17111.00 88888.00 2019-04-16 20:57:52.000 106 33818.43 268.64 17110.97 88888.00 2019-04-16 20:57:53.000 106 33818.37 268.61 17110.94 88888.00 2019-04-16 20:57:54.000 106 33818.41 268.63 17110.93 88888.00 2019-04-16 20:57:55.000 106 33818.41 268.64 17110.95 37901.52 2019-04-16 20:57:56.000 106 33818.38 268.66 17110.98 88888.00 2019-04-16 20:57:57.000 106 33818.35 268.68 17110.94 88888.00 2019-04-16 20:57:58.000 106 33818.36 268.65 17110.93 88888.00 2019-04-16 20:57:59.000 106 33818.37 268.64 17110.95 88888.00 2019-04-16 20:58:00.000 106 33818.35 268.66 17110.93 37901.65 2019-04-16 20:58:01.000 106 33818.36 268.61 17110.93 88888.00 2019-04-16 20:58:02.000 106 33818.38 268.60 17110.92 88888.00 2019-04-16 20:58:03.000 106 33818.40 268.62 17110.96 88888.00 2019-04-16 20:58:04.000 106 33818.39 268.63 17110.96 88888.00 2019-04-16 20:58:05.000 106 33818.43 268.62 17110.95 37901.62 2019-04-16 20:58:06.000 106 33818.43 268.60 17110.95 88888.00 2019-04-16 20:58:07.000 106 33818.39 268.58 17110.94 88888.00 2019-04-16 20:58:08.000 106 33818.35 268.58 17110.97 88888.00 2019-04-16 20:58:09.000 106 33818.38 268.54 17110.93 88888.00 2019-04-16 20:58:10.000 106 33818.37 268.53 17110.91 37901.63 2019-04-16 20:58:11.000 106 33818.35 268.55 17110.92 88888.00 2019-04-16 20:58:12.000 106 33818.35 268.61 17110.91 88888.00 2019-04-16 20:58:13.000 106 33818.36 268.59 17110.90 88888.00 2019-04-16 20:58:14.000 106 33818.36 268.59 17110.89 88888.00 2019-04-16 20:58:15.000 106 33818.38 268.61 17110.88 37901.65 2019-04-16 20:58:16.000 106 33818.36 268.58 17110.89 88888.00 2019-04-16 20:58:17.000 106 33818.34 268.57 17110.88 88888.00 2019-04-16 20:58:18.000 106 33818.33 268.55 17110.88 88888.00 2019-04-16 20:58:19.000 106 33818.36 268.56 17110.91 88888.00 2019-04-16 20:58:20.000 106 33818.36 268.55 17110.91 37901.51 2019-04-16 20:58:21.000 106 33818.36 268.51 17110.91 88888.00 2019-04-16 20:58:22.000 106 33818.39 268.51 17110.92 88888.00 2019-04-16 20:58:23.000 106 33818.41 268.54 17110.95 88888.00 2019-04-16 20:58:24.000 106 33818.42 268.55 17110.95 88888.00 2019-04-16 20:58:25.000 106 33818.36 268.48 17110.93 37901.48 2019-04-16 20:58:26.000 106 33818.34 268.44 17110.92 88888.00 2019-04-16 20:58:27.000 106 33818.37 268.52 17110.93 88888.00 2019-04-16 20:58:28.000 106 33818.36 268.53 17110.98 88888.00 2019-04-16 20:58:29.000 106 33818.32 268.53 17110.97 88888.00 2019-04-16 20:58:30.000 106 33818.34 268.51 17110.95 37901.55 2019-04-16 20:58:31.000 106 33818.33 268.48 17110.93 88888.00 2019-04-16 20:58:32.000 106 33818.29 268.50 17110.91 88888.00 2019-04-16 20:58:33.000 106 33818.28 268.53 17110.92 88888.00 2019-04-16 20:58:34.000 106 33818.27 268.50 17110.94 88888.00 2019-04-16 20:58:35.000 106 33818.27 268.49 17110.94 37901.47 2019-04-16 20:58:36.000 106 33818.30 268.45 17110.94 88888.00 2019-04-16 20:58:37.000 106 33818.31 268.47 17110.93 88888.00 2019-04-16 20:58:38.000 106 33818.31 268.50 17110.89 88888.00 2019-04-16 20:58:39.000 106 33818.28 268.50 17110.88 88888.00 2019-04-16 20:58:40.000 106 33818.28 268.51 17110.90 37901.52 2019-04-16 20:58:41.000 106 33818.29 268.49 17110.91 88888.00 2019-04-16 20:58:42.000 106 33818.29 268.48 17110.89 88888.00 2019-04-16 20:58:43.000 106 33818.27 268.44 17110.94 88888.00 2019-04-16 20:58:44.000 106 33818.27 268.42 17110.94 88888.00 2019-04-16 20:58:45.000 106 33818.30 268.40 17110.96 37901.47 2019-04-16 20:58:46.000 106 33818.31 268.41 17110.95 88888.00 2019-04-16 20:58:47.000 106 33818.27 268.38 17110.96 88888.00 2019-04-16 20:58:48.000 106 33818.26 268.39 17110.97 88888.00 2019-04-16 20:58:49.000 106 33818.27 268.36 17110.98 88888.00 2019-04-16 20:58:50.000 106 33818.27 268.38 17110.93 37901.50 2019-04-16 20:58:51.000 106 33818.25 268.38 17110.91 88888.00 2019-04-16 20:58:52.000 106 33818.22 268.34 17110.90 88888.00 2019-04-16 20:58:53.000 106 33818.22 268.33 17110.90 88888.00 2019-04-16 20:58:54.000 106 33818.23 268.32 17110.92 88888.00 2019-04-16 20:58:55.000 106 33818.24 268.34 17110.96 37901.53 2019-04-16 20:58:56.000 106 33818.24 268.36 17111.00 88888.00 2019-04-16 20:58:57.000 106 33818.26 268.35 17110.95 88888.00 2019-04-16 20:58:58.000 106 33818.27 268.33 17110.89 88888.00 2019-04-16 20:58:59.000 106 33818.22 268.33 17110.91 88888.00 2019-04-16 20:59:00.000 106 33818.19 268.33 17110.94 37901.51 2019-04-16 20:59:01.000 106 33818.22 268.30 17110.90 88888.00 2019-04-16 20:59:02.000 106 33818.28 268.26 17110.87 88888.00 2019-04-16 20:59:03.000 106 33818.29 268.25 17110.90 88888.00 2019-04-16 20:59:04.000 106 33818.23 268.27 17110.92 88888.00 2019-04-16 20:59:05.000 106 33818.20 268.30 17110.94 37901.54 2019-04-16 20:59:06.000 106 33818.20 268.30 17110.95 88888.00 2019-04-16 20:59:07.000 106 33818.26 268.30 17110.91 88888.00 2019-04-16 20:59:08.000 106 33818.29 268.30 17110.92 88888.00 2019-04-16 20:59:09.000 106 33818.29 268.29 17110.94 88888.00 2019-04-16 20:59:10.000 106 33818.28 268.32 17110.91 37901.47 2019-04-16 20:59:11.000 106 33818.28 268.35 17110.93 88888.00 2019-04-16 20:59:12.000 106 33818.23 268.33 17110.96 88888.00 2019-04-16 20:59:13.000 106 33818.23 268.31 17110.97 88888.00 2019-04-16 20:59:14.000 106 33818.23 268.30 17110.96 88888.00 2019-04-16 20:59:15.000 106 33818.23 268.32 17110.93 37901.54 2019-04-16 20:59:16.000 106 33818.19 268.31 17110.88 88888.00 2019-04-16 20:59:17.000 106 33818.23 268.37 17110.88 88888.00 2019-04-16 20:59:18.000 106 33818.24 268.36 17110.90 88888.00 2019-04-16 20:59:19.000 106 33818.26 268.37 17110.89 88888.00 2019-04-16 20:59:20.000 106 33818.24 268.31 17110.93 37901.47 2019-04-16 20:59:21.000 106 33818.23 268.29 17110.97 88888.00 2019-04-16 20:59:22.000 106 33818.20 268.27 17110.95 88888.00 2019-04-16 20:59:23.000 106 33818.19 268.29 17110.92 88888.00 2019-04-16 20:59:24.000 106 33818.23 268.27 17110.96 88888.00 2019-04-16 20:59:25.000 106 33818.23 268.31 17110.94 37901.46 2019-04-16 20:59:26.000 106 33818.21 268.32 17110.93 88888.00 2019-04-16 20:59:27.000 106 33818.24 268.30 17110.93 88888.00 2019-04-16 20:59:28.000 106 33818.24 268.28 17110.96 88888.00 2019-04-16 20:59:29.000 106 33818.25 268.31 17110.95 88888.00 2019-04-16 20:59:30.000 106 33818.27 268.32 17110.97 37901.44 2019-04-16 20:59:31.000 106 33818.25 268.32 17110.98 88888.00 2019-04-16 20:59:32.000 106 33818.25 268.31 17110.99 88888.00 2019-04-16 20:59:33.000 106 33818.21 268.27 17110.95 88888.00 2019-04-16 20:59:34.000 106 33818.23 268.30 17110.94 88888.00 2019-04-16 20:59:35.000 106 33818.21 268.28 17110.93 37901.39 2019-04-16 20:59:36.000 106 33818.21 268.30 17110.96 88888.00 2019-04-16 20:59:37.000 106 33818.21 268.35 17110.94 88888.00 2019-04-16 20:59:38.000 106 33818.19 268.32 17110.93 88888.00 2019-04-16 20:59:39.000 106 33818.17 268.29 17110.95 88888.00 2019-04-16 20:59:40.000 106 33818.17 268.26 17110.97 37901.46 2019-04-16 20:59:41.000 106 33818.17 268.24 17110.94 88888.00 2019-04-16 20:59:42.000 106 33818.18 268.24 17110.99 88888.00 2019-04-16 20:59:43.000 106 33818.17 268.22 17110.98 88888.00 2019-04-16 20:59:44.000 106 33818.17 268.22 17110.98 88888.00 2019-04-16 20:59:45.000 106 33818.21 268.22 17110.92 37901.43 2019-04-16 20:59:46.000 106 33818.20 268.24 17110.92 88888.00 2019-04-16 20:59:47.000 106 33818.14 268.23 17110.93 88888.00 2019-04-16 20:59:48.000 106 33818.16 268.16 17110.96 88888.00 2019-04-16 20:59:49.000 106 33818.18 268.16 17110.97 88888.00 2019-04-16 20:59:50.000 106 33818.16 268.21 17110.98 37901.40 2019-04-16 20:59:51.000 106 33818.14 268.20 17110.99 88888.00 2019-04-16 20:59:52.000 106 33818.12 268.20 17110.98 88888.00 2019-04-16 20:59:53.000 106 33818.11 268.19 17110.97 88888.00 2019-04-16 20:59:54.000 106 33818.10 268.14 17110.94 88888.00 2019-04-16 20:59:55.000 106 33818.13 268.12 17110.90 37901.46 2019-04-16 20:59:56.000 106 33818.12 268.11 17110.91 88888.00 2019-04-16 20:59:57.000 106 33818.11 268.14 17110.95 88888.00 2019-04-16 20:59:58.000 106 33818.10 268.18 17110.93 88888.00 2019-04-16 20:59:59.000 106 33818.06 268.15 17110.94 88888.00 2019-04-16 21:00:00.000 106 33818.06 268.14 17110.99 37901.30 2019-04-16 21:00:01.000 106 33818.07 268.17 17111.01 88888.00 2019-04-16 21:00:02.000 106 33818.10 268.21 17111.04 88888.00 2019-04-16 21:00:03.000 106 33818.10 268.24 17111.00 88888.00 2019-04-16 21:00:04.000 106 33818.10 268.17 17110.98 88888.00 2019-04-16 21:00:05.000 106 33818.11 268.18 17110.96 37901.26 2019-04-16 21:00:06.000 106 33818.15 268.19 17111.00 88888.00 2019-04-16 21:00:07.000 106 33818.14 268.15 17110.99 88888.00 2019-04-16 21:00:08.000 106 33818.14 268.15 17111.00 88888.00 2019-04-16 21:00:09.000 106 33818.10 268.16 17111.02 88888.00 2019-04-16 21:00:10.000 106 33818.06 268.19 17111.04 37901.37 2019-04-16 21:00:11.000 106 33818.06 268.19 17111.04 88888.00 2019-04-16 21:00:12.000 106 33818.08 268.15 17111.02 88888.00 2019-04-16 21:00:13.000 106 33818.11 268.17 17111.02 88888.00 2019-04-16 21:00:14.000 106 33818.07 268.13 17111.00 88888.00 2019-04-16 21:00:15.000 106 33818.00 268.14 17111.01 37901.34 2019-04-16 21:00:16.000 106 33818.04 268.16 17111.06 88888.00 2019-04-16 21:00:17.000 106 33818.04 268.13 17111.03 88888.00 2019-04-16 21:00:18.000 106 33818.05 268.13 17110.99 88888.00 2019-04-16 21:00:19.000 106 33818.09 268.14 17110.99 88888.00 2019-04-16 21:00:20.000 106 33818.04 268.14 17111.02 37901.34 2019-04-16 21:00:21.000 106 33818.03 268.16 17111.00 88888.00 2019-04-16 21:00:22.000 106 33818.03 268.15 17110.99 88888.00 2019-04-16 21:00:23.000 106 33818.01 268.13 17110.98 88888.00 2019-04-16 21:00:24.000 106 33818.02 268.13 17110.98 88888.00 2019-04-16 21:00:25.000 106 33818.05 268.11 17111.00 37901.24 2019-04-16 21:00:26.000 106 33818.02 268.10 17111.00 88888.00 2019-04-16 21:00:27.000 106 33818.02 268.15 17111.04 88888.00 2019-04-16 21:00:28.000 106 33818.01 268.16 17111.03 88888.00 2019-04-16 21:00:29.000 106 33818.04 268.14 17111.01 88888.00 2019-04-16 21:00:30.000 106 33818.05 268.18 17110.99 37901.30 2019-04-16 21:00:31.000 106 33818.05 268.21 17111.00 88888.00 2019-04-16 21:00:32.000 106 33818.06 268.21 17111.03 88888.00 2019-04-16 21:00:33.000 106 33818.08 268.16 17111.00 88888.00 2019-04-16 21:00:34.000 106 33818.04 268.13 17110.98 88888.00 2019-04-16 21:00:35.000 106 33818.04 268.15 17110.99 37901.38 2019-04-16 21:00:36.000 106 33818.07 268.16 17110.95 88888.00 2019-04-16 21:00:37.000 106 33818.04 268.17 17110.95 88888.00 2019-04-16 21:00:38.000 106 33818.07 268.13 17110.96 88888.00 2019-04-16 21:00:39.000 106 33818.10 268.15 17110.97 88888.00 2019-04-16 21:00:40.000 106 33818.13 268.12 17110.93 37901.34 2019-04-16 21:00:41.000 106 33818.14 268.07 17110.93 88888.00 2019-04-16 21:00:42.000 106 33818.18 268.05 17110.95 88888.00 2019-04-16 21:00:43.000 106 33818.17 268.11 17110.98 88888.00 2019-04-16 21:00:44.000 106 33818.15 268.13 17110.98 88888.00 2019-04-16 21:00:45.000 106 33818.17 268.13 17111.01 37901.31 2019-04-16 21:00:46.000 106 33818.18 268.12 17111.01 88888.00 2019-04-16 21:00:47.000 106 33818.20 268.14 17110.98 88888.00 2019-04-16 21:00:48.000 106 33818.19 268.13 17110.98 88888.00 2019-04-16 21:00:49.000 106 33818.21 268.13 17111.00 88888.00 2019-04-16 21:00:50.000 106 33818.21 268.15 17110.98 37901.35 2019-04-16 21:00:51.000 106 33818.27 268.14 17110.98 88888.00 2019-04-16 21:00:52.000 106 33818.28 268.14 17110.99 88888.00 2019-04-16 21:00:53.000 106 33818.26 268.13 17110.98 88888.00 2019-04-16 21:00:54.000 106 33818.27 268.13 17110.94 88888.00 2019-04-16 21:00:55.000 106 33818.35 268.16 17110.94 37901.41 2019-04-16 21:00:56.000 106 33818.36 268.17 17110.91 88888.00 2019-04-16 21:00:57.000 106 33818.35 268.17 17110.96 88888.00 2019-04-16 21:00:58.000 106 33818.34 268.13 17110.95 88888.00 2019-04-16 21:00:59.000 106 33818.39 268.11 17110.93 88888.00 2019-04-16 21:01:00.000 106 33818.40 268.08 17110.92 37901.46 2019-04-16 21:01:01.000 106 33818.41 268.09 17110.97 88888.00 2019-04-16 21:01:02.000 106 33818.44 268.10 17111.00 88888.00 2019-04-16 21:01:03.000 106 33818.49 268.14 17110.96 88888.00 2019-04-16 21:01:04.000 106 33818.54 268.13 17110.93 88888.00 2019-04-16 21:01:05.000 106 33818.57 268.07 17110.94 37901.55 2019-04-16 21:01:06.000 106 33818.57 268.09 17110.96 88888.00 2019-04-16 21:01:07.000 106 33818.60 268.13 17110.98 88888.00 2019-04-16 21:01:08.000 106 33818.62 268.11 17110.97 88888.00 2019-04-16 21:01:09.000 106 33818.68 268.10 17110.93 88888.00 2019-04-16 21:01:10.000 106 33818.71 268.10 17110.95 37901.67 2019-04-16 21:01:11.000 106 33818.73 268.15 17110.95 88888.00 2019-04-16 21:01:12.000 106 33818.76 268.14 17110.96 88888.00 2019-04-16 21:01:13.000 106 33818.77 268.16 17110.94 88888.00 2019-04-16 21:01:14.000 106 33818.82 268.16 17110.96 88888.00 2019-04-16 21:01:15.000 106 33818.86 268.11 17110.94 37901.86 2019-04-16 21:01:16.000 106 33818.92 268.08 17110.91 88888.00 2019-04-16 21:01:17.000 106 33818.96 268.08 17110.89 88888.00 2019-04-16 21:01:18.000 106 33818.97 268.06 17110.90 88888.00 2019-04-16 21:01:19.000 106 33819.04 268.08 17110.90 88888.00 2019-04-16 21:01:20.000 106 33819.09 268.08 17110.85 37902.00 2019-04-16 21:01:21.000 106 33819.13 268.05 17110.84 88888.00 2019-04-16 21:01:22.000 106 33819.18 268.09 17110.86 88888.00 2019-04-16 21:01:23.000 106 33819.24 268.09 17110.85 88888.00 2019-04-16 21:01:24.000 106 33819.31 268.10 17110.84 88888.00 2019-04-16 21:01:25.000 106 33819.38 268.08 17110.79 37902.17 2019-04-16 21:01:26.000 106 33819.45 268.09 17110.79 88888.00 2019-04-16 21:01:27.000 106 33819.48 268.11 17110.84 88888.00 2019-04-16 21:01:28.000 106 33819.57 268.11 17110.82 88888.00 2019-04-16 21:01:29.000 106 33819.65 268.09 17110.84 88888.00 2019-04-16 21:01:30.000 106 33819.71 268.10 17110.84 37902.45 2019-04-16 21:01:31.000 106 33819.78 268.08 17110.82 88888.00 2019-04-16 21:01:32.000 106 33819.84 268.05 17110.80 88888.00 2019-04-16 21:01:33.000 106 33819.91 268.03 17110.78 88888.00 2019-04-16 21:01:34.000 106 33819.99 268.04 17110.77 88888.00 2019-04-16 21:01:35.000 106 33820.09 268.02 17110.78 37902.65 2019-04-16 21:01:36.000 106 33820.19 267.99 17110.72 88888.00 2019-04-16 21:01:37.000 106 33820.32 268.00 17110.73 88888.00 2019-04-16 21:01:38.000 106 33820.42 267.99 17110.69 88888.00 2019-04-16 21:01:39.000 106 33820.51 267.99 17110.69 88888.00 2019-04-16 21:01:40.000 106 33820.60 268.04 17110.71 37903.13 2019-04-16 21:01:41.000 106 33820.66 268.02 17110.69 88888.00 2019-04-16 21:01:42.000 106 33820.80 268.02 17110.67 88888.00 2019-04-16 21:01:43.000 106 33820.92 267.98 17110.70 88888.00 2019-04-16 21:01:44.000 106 33821.01 267.96 17110.69 88888.00 2019-04-16 21:01:45.000 106 33821.13 267.99 17110.66 37903.51 2019-04-16 21:01:46.000 106 33821.18 267.97 17110.63 88888.00 2019-04-16 21:01:47.000 106 33821.21 267.95 17110.65 88888.00 2019-04-16 21:01:48.000 106 33821.24 268.00 17110.62 88888.00 2019-04-16 21:01:49.000 106 33821.24 268.01 17110.60 88888.00 2019-04-16 21:01:50.000 106 33821.27 268.00 17110.59 37904.05 2019-04-16 21:01:51.000 106 33821.23 268.01 17110.58 88888.00 2019-04-16 21:01:52.000 106 33821.12 268.00 17110.62 88888.00 2019-04-16 21:01:53.000 106 33821.11 267.96 17110.63 88888.00 2019-04-16 21:01:54.000 106 33821.04 267.96 17110.69 88888.00 2019-04-16 21:01:55.000 106 33821.01 267.96 17110.66 37903.91 2019-04-16 21:01:56.000 106 33820.94 267.93 17110.68 88888.00 2019-04-16 21:01:57.000 106 33820.82 267.96 17110.71 88888.00 2019-04-16 21:01:58.000 106 33820.73 267.95 17110.68 88888.00 2019-04-16 21:01:59.000 106 33820.66 267.92 17110.68 88888.00 2019-04-16 21:02:00.000 106 33820.57 267.94 17110.67 37903.57 2019-04-16 21:02:01.000 106 33820.51 267.92 17110.69 88888.00 2019-04-16 21:02:02.000 106 33820.44 267.87 17110.67 88888.00 2019-04-16 21:02:03.000 106 33820.32 267.86 17110.67 88888.00 2019-04-16 21:02:04.000 106 33820.23 267.81 17110.69 88888.00 2019-04-16 21:02:05.000 106 33820.11 267.79 17110.68 37903.30 2019-04-16 21:02:06.000 106 33819.99 267.76 17110.67 88888.00 2019-04-16 21:02:07.000 106 33819.90 267.75 17110.71 88888.00 2019-04-16 21:02:08.000 106 33819.73 267.66 17110.70 88888.00 2019-04-16 21:02:09.000 106 33819.66 267.65 17110.70 88888.00 2019-04-16 21:02:10.000 106 33819.59 267.67 17110.74 37902.71 2019-04-16 21:02:11.000 106 33819.43 267.61 17110.71 88888.00 2019-04-16 21:02:12.000 106 33819.30 267.63 17110.71 88888.00 2019-04-16 21:02:13.000 106 33819.19 267.59 17110.77 88888.00 2019-04-16 21:02:14.000 106 99999.00 99999.00 99999.00 88888.00 2019-04-16 21:02:15.000 106 99999.00 99999.00 99999.00 99999.00 2019-04-16 21:02:16.000 106 99999.00 99999.00 99999.00 88888.00 2019-04-16 21:02:17.000 106 33818.71 267.48 17110.80 88888.00 2019-04-16 21:02:18.000 106 33818.58 267.40 17110.83 88888.00 2019-04-16 21:02:19.000 106 33818.52 267.35 17110.82 88888.00 2019-04-16 21:02:20.000 106 33818.49 267.33 17110.85 37901.74 2019-04-16 21:02:21.000 106 33818.43 267.32 17110.83 88888.00 2019-04-16 21:02:22.000 106 33818.39 267.30 17110.83 88888.00 2019-04-16 21:02:23.000 106 33818.34 267.25 17110.87 88888.00 2019-04-16 21:02:24.000 106 33818.33 267.29 17110.87 88888.00 2019-04-16 21:02:25.000 106 33818.32 267.30 17110.88 37901.45 2019-04-16 21:02:26.000 106 33818.31 267.26 17110.91 88888.00 2019-04-16 21:02:27.000 106 33818.30 267.23 17110.89 88888.00 2019-04-16 21:02:28.000 106 33818.25 267.24 17110.93 88888.00 2019-04-16 21:02:29.000 106 33818.25 267.19 17110.95 88888.00 2019-04-16 21:02:30.000 106 33818.21 267.20 17110.93 37901.48 2019-04-16 21:02:31.000 106 33818.17 267.20 17110.90 88888.00 2019-04-16 21:02:32.000 106 33818.17 267.18 17110.95 88888.00 2019-04-16 21:02:33.000 106 33818.13 267.17 17110.93 88888.00 2019-04-16 21:02:34.000 106 33818.13 267.16 17110.96 88888.00 2019-04-16 21:02:35.000 106 33818.10 267.15 17111.00 37901.29 2019-04-16 21:02:36.000 106 33818.04 267.17 17111.01 88888.00 2019-04-16 21:02:37.000 106 33818.01 267.17 17110.97 88888.00 2019-04-16 21:02:38.000 106 33818.02 267.14 17110.96 88888.00 2019-04-16 21:02:39.000 106 33817.98 267.17 17110.97 88888.00 2019-04-16 21:02:40.000 106 33817.95 267.16 17110.97 37901.19 2019-04-16 21:02:41.000 106 33817.95 267.15 17111.00 88888.00 2019-04-16 21:02:42.000 106 33817.90 267.15 17111.04 88888.00 2019-04-16 21:02:43.000 106 33817.88 267.16 17110.96 88888.00 2019-04-16 21:02:44.000 106 33817.86 267.18 17110.99 88888.00 2019-04-16 21:02:45.000 106 33817.92 267.19 17110.97 37901.19 2019-04-16 21:02:46.000 106 33817.93 267.22 17110.99 88888.00 2019-04-16 21:02:47.000 106 33817.95 267.24 17110.99 88888.00 2019-04-16 21:02:48.000 106 33817.94 267.22 17110.98 88888.00 2019-04-16 21:02:49.000 106 33817.97 267.23 17110.99 88888.00 2019-04-16 21:02:50.000 106 33818.04 267.26 17111.00 37901.22 2019-04-16 21:02:51.000 106 33818.06 267.27 17111.00 88888.00 2019-04-16 21:02:52.000 106 33818.11 267.26 17110.99 88888.00 2019-04-16 21:02:53.000 106 33818.13 267.27 17110.99 88888.00 2019-04-16 21:02:54.000 106 33818.15 267.32 17110.99 88888.00 2019-04-16 21:02:55.000 106 33818.20 267.30 17110.97 37901.38 2019-04-16 21:02:56.000 106 33818.21 267.34 17111.00 88888.00 2019-04-16 21:02:57.000 106 33818.23 267.41 17111.02 88888.00 2019-04-16 21:02:58.000 106 33818.19 267.41 17110.99 88888.00 2019-04-16 21:02:59.000 106 33818.24 267.39 17111.00 88888.00 2019-04-16 21:03:00.000 106 33818.29 267.43 17110.97 37901.41 2019-04-16 21:03:01.000 106 33818.35 267.45 17110.99 88888.00 2019-04-16 21:03:02.000 106 33818.36 267.48 17111.01 88888.00 2019-04-16 21:03:03.000 106 33818.41 267.50 17111.02 88888.00 2019-04-16 21:03:04.000 106 33818.43 267.54 17111.00 88888.00 2019-04-16 21:03:05.000 106 33818.49 267.58 17110.99 37901.54 2019-04-16 21:03:06.000 106 33818.55 267.61 17111.00 88888.00 2019-04-16 21:03:07.000 106 33818.59 267.59 17110.97 88888.00 2019-04-16 21:03:08.000 106 33818.60 267.59 17110.97 88888.00 2019-04-16 21:03:09.000 106 33818.62 267.63 17111.00 88888.00 2019-04-16 21:03:10.000 106 33818.69 267.68 17111.02 37901.82 2019-04-16 21:03:11.000 106 33818.71 267.66 17110.98 88888.00 2019-04-16 21:03:12.000 106 33818.74 267.66 17110.96 88888.00 2019-04-16 21:03:13.000 106 33818.78 267.68 17110.96 88888.00 2019-04-16 21:03:14.000 106 33818.84 267.71 17110.96 88888.00 2019-04-16 21:03:15.000 106 33818.85 267.76 17110.98 37901.91 2019-04-16 21:03:16.000 106 33818.88 267.77 17110.96 88888.00 2019-04-16 21:03:17.000 106 33818.94 267.80 17110.96 88888.00 2019-04-16 21:03:18.000 106 33818.96 267.83 17111.00 88888.00 2019-04-16 21:03:19.000 106 33818.97 267.84 17111.01 88888.00 2019-04-16 21:03:20.000 106 33819.00 267.84 17110.98 37902.16 2019-04-16 21:03:21.000 106 33819.05 267.84 17110.95 88888.00 2019-04-16 21:03:22.000 106 33819.09 267.86 17110.95 88888.00 2019-04-16 21:03:23.000 106 33819.10 267.83 17110.95 88888.00 2019-04-16 21:03:24.000 106 33819.08 267.82 17110.89 88888.00 2019-04-16 21:03:25.000 106 33819.12 267.85 17110.91 37902.12 2019-04-16 21:03:26.000 106 33819.11 267.90 17110.91 88888.00 2019-04-16 21:03:27.000 106 33819.09 267.95 17110.91 88888.00 2019-04-16 21:03:28.000 106 33819.14 267.94 17110.93 88888.00 2019-04-16 21:03:29.000 106 33819.14 267.95 17110.95 88888.00 2019-04-16 21:03:30.000 106 33819.16 267.99 17110.91 37902.27 2019-04-16 21:03:31.000 106 33819.18 268.03 17110.91 88888.00 2019-04-16 21:03:32.000 106 33819.23 268.12 17110.94 88888.00 2019-04-16 21:03:33.000 106 33819.26 268.01 17110.93 88888.00 2019-04-16 21:03:34.000 106 33819.30 267.99 17110.94 88888.00 2019-04-16 21:03:35.000 106 33819.31 268.04 17110.97 37902.28 2019-04-16 21:03:36.000 106 33819.30 268.05 17110.96 88888.00 2019-04-16 21:03:37.000 106 33819.32 268.07 17110.93 88888.00 2019-04-16 21:03:38.000 106 33819.32 268.07 17110.90 88888.00 2019-04-16 21:03:39.000 106 33819.32 268.07 17110.93 88888.00 2019-04-16 21:03:40.000 106 33819.37 268.07 17110.96 37902.43 2019-04-16 21:03:41.000 106 33819.36 268.10 17110.95 88888.00 2019-04-16 21:03:42.000 106 33819.33 268.13 17110.93 88888.00 2019-04-16 21:03:43.000 106 33819.31 268.15 17110.91 88888.00 2019-04-16 21:03:44.000 106 33819.36 268.17 17110.88 88888.00 2019-04-16 21:03:45.000 106 33819.35 268.21 17110.93 37902.50 2019-04-16 21:03:46.000 106 33819.37 268.19 17110.95 88888.00 2019-04-16 21:03:47.000 106 33819.36 268.24 17110.91 88888.00 2019-04-16 21:03:48.000 106 33819.33 268.22 17110.87 88888.00 2019-04-16 21:03:49.000 106 33819.34 268.22 17110.84 88888.00 2019-04-16 21:03:50.000 106 33819.34 268.25 17110.83 37902.38 2019-04-16 21:03:51.000 106 33819.33 268.26 17110.85 88888.00 2019-04-16 21:03:52.000 106 33819.30 268.23 17110.86 88888.00 2019-04-16 21:03:53.000 106 33819.30 268.21 17110.86 88888.00 2019-04-16 21:03:54.000 106 33819.31 268.23 17110.86 88888.00 2019-04-16 21:03:55.000 106 33819.30 268.18 17110.86 37902.37 2019-04-16 21:03:56.000 106 33819.25 268.17 17110.90 88888.00 2019-04-16 21:03:57.000 106 33819.25 268.17 17110.89 88888.00 2019-04-16 21:03:58.000 106 33819.17 268.15 17110.87 88888.00 2019-04-16 21:03:59.000 106 33819.09 268.16 17110.91 88888.00 2019-04-16 21:04:00.000 106 33819.07 268.14 17110.92 37902.34 2019-04-16 21:04:01.000 106 33819.06 268.16 17110.90 88888.00 2019-04-16 21:04:02.000 106 33819.08 268.13 17110.91 88888.00 2019-04-16 21:04:03.000 106 33819.03 268.16 17110.88 88888.00 2019-04-16 21:04:04.000 106 33818.97 268.19 17110.87 88888.00 2019-04-16 21:04:05.000 106 33818.93 268.19 17110.89 37902.11 2019-04-16 21:04:06.000 106 33818.89 268.18 17110.91 88888.00 2019-04-16 21:04:07.000 106 33818.85 268.14 17110.91 88888.00 2019-04-16 21:04:08.000 106 33818.79 268.13 17110.92 88888.00 2019-04-16 21:04:09.000 106 33818.77 268.18 17110.92 88888.00 2019-04-16 21:04:10.000 106 33818.76 268.19 17110.95 37901.98 2019-04-16 21:04:11.000 106 33818.74 268.14 17110.92 88888.00 2019-04-16 21:04:12.000 106 33818.70 268.11 17110.91 88888.00 2019-04-16 21:04:13.000 106 33818.65 268.06 17110.91 88888.00 2019-04-16 21:04:14.000 106 33818.59 268.02 17110.91 88888.00 2019-04-16 21:04:15.000 106 33818.54 267.99 17110.96 37901.76 2019-04-16 21:04:16.000 106 33818.43 267.97 17110.99 88888.00 2019-04-16 21:04:17.000 106 33818.36 268.00 17111.01 88888.00 2019-04-16 21:04:18.000 106 33818.32 268.02 17110.98 88888.00 2019-04-16 21:04:19.000 106 33818.34 268.01 17110.93 88888.00 2019-04-16 21:04:20.000 106 33818.31 267.96 17110.92 37901.71 2019-04-16 21:04:21.000 106 33818.28 267.96 17110.95 88888.00 2019-04-16 21:04:22.000 106 33818.25 267.99 17110.96 88888.00 2019-04-16 21:04:23.000 106 33818.25 268.01 17110.97 88888.00 2019-04-16 21:04:24.000 106 33818.22 267.95 17110.95 88888.00 2019-04-16 21:04:25.000 106 33818.15 267.93 17110.95 37901.48 2019-04-16 21:04:26.000 106 33818.11 267.90 17110.93 88888.00 2019-04-16 21:04:27.000 106 33818.09 267.89 17110.95 88888.00 2019-04-16 21:04:28.000 106 33818.05 267.91 17110.96 88888.00 2019-04-16 21:04:29.000 106 33818.02 267.91 17110.94 88888.00 2019-04-16 21:04:30.000 106 33818.02 267.88 17110.95 37901.44 2019-04-16 21:04:31.000 106 33818.01 267.88 17111.00 88888.00 2019-04-16 21:04:32.000 106 33817.99 267.83 17111.03 88888.00 2019-04-16 21:04:33.000 106 33817.96 267.84 17111.00 88888.00 2019-04-16 21:04:34.000 106 33817.96 267.85 17110.98 88888.00 2019-04-16 21:04:35.000 106 33817.98 267.87 17110.98 37901.23 2019-04-16 21:04:36.000 106 33817.93 267.86 17111.03 88888.00 2019-04-16 21:04:37.000 106 33817.93 267.80 17111.02 88888.00 2019-04-16 21:04:38.000 106 33817.88 267.75 17111.03 88888.00 2019-04-16 21:04:39.000 106 33817.87 267.74 17111.05 88888.00 2019-04-16 21:04:40.000 106 33817.86 267.76 17111.05 37901.20 2019-04-16 21:04:41.000 106 33817.88 267.84 17111.06 88888.00 2019-04-16 21:04:42.000 106 33817.90 267.73 17111.05 88888.00 2019-04-16 21:04:43.000 106 33817.90 267.69 17111.02 88888.00 2019-04-16 21:04:44.000 106 33817.88 267.68 17111.01 88888.00 2019-04-16 21:04:45.000 106 33817.89 267.68 17110.98 37901.22 2019-04-16 21:04:46.000 106 33817.93 267.67 17110.99 88888.00 2019-04-16 21:04:47.000 106 33817.93 267.68 17111.01 88888.00 2019-04-16 21:04:48.000 106 33817.87 267.68 17111.03 88888.00 2019-04-16 21:04:49.000 106 33817.86 267.62 17111.03 88888.00 2019-04-16 21:04:50.000 106 33817.84 267.64 17111.05 37901.21 2019-04-16 21:04:51.000 106 33817.81 267.63 17111.01 88888.00 2019-04-16 21:04:52.000 106 33817.82 267.63 17111.01 88888.00 2019-04-16 21:04:53.000 106 33817.85 267.61 17110.98 88888.00 2019-04-16 21:04:54.000 106 33817.82 267.60 17111.02 88888.00 2019-04-16 21:04:55.000 106 33817.87 267.65 17111.04 37901.17 2019-04-16 21:04:56.000 106 33817.88 267.64 17111.05 88888.00 2019-04-16 21:04:57.000 106 33817.88 267.61 17111.02 88888.00 2019-04-16 21:04:58.000 106 33817.85 267.58 17110.99 88888.00 2019-04-16 21:04:59.000 106 33817.90 267.60 17111.01 88888.00 2019-04-16 21:05:00.000 106 33817.90 267.62 17111.01 37901.06 2019-04-16 21:05:01.000 106 33817.92 267.58 17111.03 88888.00 2019-04-16 21:05:02.000 106 33817.89 267.57 17111.02 88888.00 2019-04-16 21:05:03.000 106 33817.92 267.57 17111.02 88888.00 2019-04-16 21:05:04.000 106 33817.96 267.57 17110.97 88888.00 2019-04-16 21:05:05.000 106 33817.99 267.59 17111.01 37901.26 2019-04-16 21:05:06.000 106 33818.01 267.57 17110.98 88888.00 2019-04-16 21:05:07.000 106 33818.02 267.54 17110.96 88888.00 2019-04-16 21:05:08.000 106 33818.04 267.57 17110.99 88888.00 2019-04-16 21:05:09.000 106 33818.04 267.57 17110.97 88888.00 2019-04-16 21:05:10.000 106 33818.06 267.53 17110.95 37901.22 2019-04-16 21:05:11.000 106 33818.12 267.53 17110.95 88888.00 2019-04-16 21:05:12.000 106 33818.11 267.54 17110.99 88888.00 2019-04-16 21:05:13.000 106 33818.11 267.56 17110.96 88888.00 2019-04-16 21:05:14.000 106 33818.14 267.56 17110.93 88888.00 2019-04-16 21:05:15.000 106 33818.12 267.51 17110.91 37901.32 2019-04-16 21:05:16.000 106 33818.13 267.52 17110.93 88888.00 2019-04-16 21:05:17.000 106 33818.16 267.51 17110.96 88888.00 2019-04-16 21:05:18.000 106 33818.17 267.51 17110.93 88888.00 2019-04-16 21:05:19.000 106 33818.21 267.50 17110.94 88888.00 2019-04-16 21:05:20.000 106 33818.23 267.48 17110.96 37901.49 2019-04-16 21:05:21.000 106 33818.26 267.50 17110.99 88888.00 2019-04-16 21:05:22.000 106 33818.25 267.48 17110.95 88888.00 2019-04-16 21:05:23.000 106 33818.28 267.47 17110.94 88888.00 2019-04-16 21:05:24.000 106 33818.30 267.48 17110.95 88888.00 2019-04-16 21:05:25.000 106 33818.32 267.48 17111.01 37901.53 2019-04-16 21:05:26.000 106 33818.34 267.48 17111.00 88888.00 2019-04-16 21:05:27.000 106 33818.36 267.46 17111.00 88888.00 2019-04-16 21:05:28.000 106 33818.30 267.48 17110.98 88888.00 2019-04-16 21:05:29.000 106 33818.30 267.46 17110.98 88888.00 2019-04-16 21:05:30.000 106 33818.28 267.45 17110.96 37901.57 2019-04-16 21:05:31.000 106 33818.28 267.44 17110.96 88888.00 2019-04-16 21:05:32.000 106 33818.33 267.42 17110.92 88888.00 2019-04-16 21:05:33.000 106 33818.38 267.45 17110.90 88888.00 2019-04-16 21:05:34.000 106 33818.36 267.47 17110.96 88888.00 2019-04-16 21:05:35.000 106 33818.38 267.47 17110.97 37901.52 2019-04-16 21:05:36.000 106 33818.39 267.44 17110.97 88888.00 2019-04-16 21:05:37.000 106 33818.42 267.43 17110.97 88888.00 2019-04-16 21:05:38.000 106 33818.39 267.44 17110.96 88888.00 2019-04-16 21:05:39.000 106 33818.39 267.40 17110.95 88888.00 2019-04-16 21:05:40.000 106 33818.37 267.42 17110.94 37901.66 2019-04-16 21:05:41.000 106 33818.39 267.38 17110.93 88888.00 2019-04-16 21:05:42.000 106 33818.42 267.31 17110.92 88888.00 2019-04-16 21:05:43.000 106 33818.41 267.31 17110.94 88888.00 2019-04-16 21:05:44.000 106 33818.43 267.30 17110.93 88888.00 2019-04-16 21:05:45.000 106 33818.45 267.29 17110.95 37901.55 2019-04-16 21:05:46.000 106 33818.42 267.27 17110.97 88888.00 2019-04-16 21:05:47.000 106 33818.40 267.28 17110.97 88888.00 2019-04-16 21:05:48.000 106 33818.38 267.30 17110.99 88888.00 2019-04-16 21:05:49.000 106 33818.41 267.29 17110.97 88888.00 2019-04-16 21:05:50.000 106 33818.39 267.26 17110.94 37901.50 2019-04-16 21:05:51.000 106 33818.38 267.24 17110.94 88888.00 2019-04-16 21:05:52.000 106 33818.38 267.27 17110.95 88888.00 2019-04-16 21:05:53.000 106 33818.40 267.30 17110.96 88888.00 2019-04-16 21:05:54.000 106 33818.39 267.30 17110.97 88888.00 2019-04-16 21:05:55.000 106 33818.40 267.29 17110.96 37901.52 2019-04-16 21:05:56.000 106 33818.38 267.24 17110.96 88888.00 2019-04-16 21:05:57.000 106 33818.35 267.23 17110.99 88888.00 2019-04-16 21:05:58.000 106 33818.33 267.21 17111.01 88888.00 2019-04-16 21:05:59.000 106 33818.30 267.18 17111.02 88888.00 2019-04-16 21:06:00.000 106 33818.27 267.21 17111.00 37901.53 2019-04-16 21:06:01.000 106 33818.32 267.20 17110.96 88888.00 2019-04-16 21:06:02.000 106 33818.30 267.16 17110.95 88888.00 2019-04-16 21:06:03.000 106 33818.29 267.18 17110.96 88888.00 2019-04-16 21:06:04.000 106 33818.24 267.16 17110.99 88888.00 2019-04-16 21:06:05.000 106 33818.24 267.18 17110.99 37901.45 2019-04-16 21:06:06.000 106 33818.22 267.20 17111.01 88888.00 2019-04-16 21:06:07.000 106 33818.21 267.18 17110.98 88888.00 2019-04-16 21:06:08.000 106 33818.18 267.17 17111.01 88888.00 2019-04-16 21:06:09.000 106 33818.20 267.15 17111.01 88888.00 2019-04-16 21:06:10.000 106 33818.24 267.17 17111.01 37901.47 2019-04-16 21:06:11.000 106 33818.21 267.19 17111.03 88888.00 2019-04-16 21:06:12.000 106 33818.16 267.17 17111.01 88888.00 2019-04-16 21:06:13.000 106 33818.12 267.16 17110.99 88888.00 2019-04-16 21:06:14.000 106 33818.10 267.12 17110.95 88888.00 2019-04-16 21:06:15.000 106 33818.09 267.13 17110.96 37901.46 2019-04-16 21:06:16.000 106 33818.09 267.18 17110.99 88888.00 2019-04-16 21:06:17.000 106 33818.08 267.17 17111.04 88888.00 2019-04-16 21:06:18.000 106 33818.05 267.12 17110.99 88888.00 2019-04-16 21:06:19.000 106 33818.05 267.12 17110.99 88888.00 2019-04-16 21:06:20.000 106 33818.05 267.10 17111.00 37901.45 2019-04-16 21:06:21.000 106 33818.03 267.11 17111.02 88888.00 2019-04-16 21:06:22.000 106 33818.06 267.09 17111.01 88888.00 2019-04-16 21:06:23.000 106 33818.06 267.05 17111.00 88888.00 2019-04-16 21:06:24.000 106 33818.03 267.02 17111.00 88888.00 2019-04-16 21:06:25.000 106 33817.99 267.01 17111.00 37901.34 2019-04-16 21:06:26.000 106 33817.94 267.00 17111.02 88888.00 2019-04-16 21:06:27.000 106 33817.90 266.96 17111.01 88888.00 2019-04-16 21:06:28.000 106 33817.93 267.01 17111.05 88888.00 2019-04-16 21:06:29.000 106 33817.92 267.00 17111.04 88888.00 2019-04-16 21:06:30.000 106 33817.89 266.96 17111.03 37901.28 2019-04-16 21:06:31.000 106 33817.88 266.99 17111.02 88888.00 2019-04-16 21:06:32.000 106 33817.90 267.02 17111.05 88888.00 2019-04-16 21:06:33.000 106 33817.89 267.01 17111.06 88888.00 2019-04-16 21:06:34.000 106 33817.83 267.04 17111.05 88888.00 2019-04-16 21:06:35.000 106 33817.82 267.02 17111.07 37901.13 2019-04-16 21:06:36.000 106 33817.78 267.00 17111.06 88888.00 2019-04-16 21:06:37.000 106 33817.80 266.98 17111.04 88888.00 2019-04-16 21:06:38.000 106 33817.81 266.94 17111.02 88888.00 2019-04-16 21:06:39.000 106 33817.83 266.95 17111.03 88888.00 2019-04-16 21:06:40.000 106 33817.82 266.96 17111.02 37901.18 2019-04-16 21:06:41.000 106 33817.85 266.99 17111.08 88888.00 2019-04-16 21:06:42.000 106 33817.87 266.96 17111.07 88888.00 2019-04-16 21:06:43.000 106 33817.85 266.95 17111.10 88888.00 2019-04-16 21:06:44.000 106 33817.82 266.95 17111.07 88888.00 2019-04-16 21:06:45.000 106 33817.85 266.99 17111.06 37901.18 2019-04-16 21:06:46.000 106 33817.87 266.99 17111.06 88888.00 2019-04-16 21:06:47.000 106 33817.85 266.99 17111.06 88888.00 2019-04-16 21:06:48.000 106 33817.83 266.99 17111.09 88888.00 2019-04-16 21:06:49.000 106 33817.82 266.98 17111.08 88888.00 2019-04-16 21:06:50.000 106 33817.83 266.99 17111.05 37901.03 2019-04-16 21:06:51.000 106 33817.86 266.95 17111.05 88888.00 2019-04-16 21:06:52.000 106 33817.85 266.92 17111.08 88888.00 2019-04-16 21:06:53.000 106 33817.83 266.97 17111.07 88888.00 2019-04-16 21:06:54.000 106 33817.80 266.94 17111.06 88888.00 2019-04-16 21:06:55.000 106 33817.83 266.95 17111.06 37901.10 2019-04-16 21:06:56.000 106 33817.89 267.00 17111.09 88888.00 2019-04-16 21:06:57.000 106 33817.88 266.96 17111.04 88888.00 2019-04-16 21:06:58.000 106 33817.85 266.96 17111.06 88888.00 2019-04-16 21:06:59.000 106 33817.84 266.95 17111.08 88888.00 2019-04-16 21:07:00.000 106 33817.82 266.97 17111.07 37901.23 2019-04-16 21:07:01.000 106 33817.83 266.99 17111.04 88888.00 2019-04-16 21:07:02.000 106 33817.84 267.00 17111.05 88888.00 2019-04-16 21:07:03.000 106 33817.85 266.99 17111.03 88888.00 2019-04-16 21:07:04.000 106 33817.87 266.97 17111.02 88888.00 2019-04-16 21:07:05.000 106 33817.89 266.96 17111.01 37901.25 2019-04-16 21:07:06.000 106 33817.92 266.97 17110.96 88888.00 2019-04-16 21:07:07.000 106 33817.98 266.97 17110.95 88888.00 2019-04-16 21:07:08.000 106 33817.99 266.99 17110.98 88888.00 2019-04-16 21:07:09.000 106 33818.01 266.98 17110.96 88888.00 2019-04-16 21:07:10.000 106 33818.01 266.98 17110.91 37901.24 2019-04-16 21:07:11.000 106 33818.03 266.99 17110.96 88888.00 2019-04-16 21:07:12.000 106 33818.02 266.98 17110.99 88888.00 2019-04-16 21:07:13.000 106 33818.02 266.98 17110.95 88888.00 2019-04-16 21:07:14.000 106 33818.05 266.96 17110.98 88888.00 2019-04-16 21:07:15.000 106 33818.07 266.96 17110.97 37901.29 2019-04-16 21:07:16.000 106 33818.06 266.93 17110.98 88888.00 2019-04-16 21:07:17.000 106 33818.07 266.93 17110.95 88888.00 2019-04-16 21:07:18.000 106 33818.08 266.95 17110.98 88888.00 2019-04-16 21:07:19.000 106 33818.13 266.97 17110.98 88888.00 2019-04-16 21:07:20.000 106 33818.16 267.01 17110.98 37901.36 2019-04-16 21:07:21.000 106 33818.21 266.99 17110.96 88888.00 2019-04-16 21:07:22.000 106 33818.25 266.97 17110.98 88888.00 2019-04-16 21:07:23.000 106 33818.26 266.96 17111.00 88888.00 2019-04-16 21:07:24.000 106 33818.31 266.97 17110.98 88888.00 2019-04-16 21:07:25.000 106 33818.35 266.91 17110.93 37901.49 2019-04-16 21:07:26.000 106 33818.40 266.94 17110.91 88888.00 2019-04-16 21:07:27.000 106 33818.46 266.97 17110.93 88888.00 2019-04-16 21:07:28.000 106 33818.50 266.97 17110.93 88888.00 2019-04-16 21:07:29.000 106 33818.55 266.96 17110.96 88888.00 2019-04-16 21:07:30.000 106 33818.53 266.89 17110.98 37901.73 2019-04-16 21:07:31.000 106 33818.57 266.90 17110.95 88888.00 2019-04-16 21:07:32.000 106 33818.58 266.93 17110.90 88888.00 2019-04-16 21:07:33.000 106 33818.58 266.92 17110.91 88888.00 2019-04-16 21:07:34.000 106 33818.65 266.94 17110.89 88888.00 2019-04-16 21:07:35.000 106 33818.69 266.92 17110.89 37901.77 2019-04-16 21:07:36.000 106 33818.70 266.93 17110.90 88888.00 2019-04-16 21:07:37.000 106 33818.75 266.89 17110.88 88888.00 2019-04-16 21:07:38.000 106 33818.76 266.90 17110.83 88888.00 2019-04-16 21:07:39.000 106 33818.75 266.96 17110.88 88888.00 2019-04-16 21:07:40.000 106 33818.79 266.95 17110.91 37901.99 2019-04-16 21:07:41.000 106 33818.77 266.96 17110.92 88888.00 2019-04-16 21:07:42.000 106 33818.82 266.95 17110.94 88888.00 2019-04-16 21:07:43.000 106 33818.87 266.96 17110.92 88888.00 2019-04-16 21:07:44.000 106 33818.90 266.97 17110.90 88888.00 2019-04-16 21:07:45.000 106 33818.89 266.97 17110.88 37902.02 2019-04-16 21:07:46.000 106 33818.88 266.96 17110.89 88888.00 2019-04-16 21:07:47.000 106 33818.89 266.97 17110.88 88888.00 2019-04-16 21:07:48.000 106 33818.91 266.96 17110.85 88888.00 2019-04-16 21:07:49.000 106 33818.89 266.98 17110.86 88888.00 2019-04-16 21:07:50.000 106 33818.90 266.97 17110.89 37902.10 2019-04-16 21:07:51.000 106 33818.87 266.97 17110.83 88888.00 2019-04-16 21:07:52.000 106 33818.88 267.00 17110.83 88888.00 2019-04-16 21:07:53.000 106 33818.92 266.97 17110.84 88888.00 2019-04-16 21:07:54.000 106 33818.91 266.97 17110.89 88888.00 2019-04-16 21:07:55.000 106 33818.91 266.94 17110.85 37902.06 2019-04-16 21:07:56.000 106 33818.85 266.92 17110.83 88888.00 2019-04-16 21:07:57.000 106 33818.88 266.93 17110.86 88888.00 2019-04-16 21:07:58.000 106 33818.90 266.93 17110.90 88888.00 2019-04-16 21:07:59.000 106 33818.91 266.89 17110.90 88888.00 2019-04-16 21:08:00.000 106 33818.87 266.89 17110.92 37902.08 2019-04-16 21:08:01.000 106 33818.83 266.94 17110.88 88888.00 2019-04-16 21:08:02.000 106 33818.81 266.94 17110.87 88888.00 2019-04-16 21:08:03.000 106 33818.82 266.91 17110.86 88888.00 2019-04-16 21:08:04.000 106 33818.82 266.87 17110.89 88888.00 2019-04-16 21:08:05.000 106 33818.82 266.91 17110.89 37901.94 2019-04-16 21:08:06.000 106 33818.80 266.91 17110.83 88888.00 2019-04-16 21:08:07.000 106 33818.71 266.90 17110.85 88888.00 2019-04-16 21:08:08.000 106 33818.68 266.92 17110.89 88888.00 2019-04-16 21:08:09.000 106 33818.66 266.90 17110.82 88888.00 2019-04-16 21:08:10.000 106 33818.61 266.90 17110.80 37901.95 2019-04-16 21:08:11.000 106 33818.58 266.94 17110.86 88888.00 2019-04-16 21:08:12.000 106 33818.52 266.85 17110.88 88888.00 2019-04-16 21:08:13.000 106 33818.48 266.79 17110.87 88888.00 2019-04-16 21:08:14.000 106 33818.48 266.81 17110.91 88888.00 2019-04-16 21:08:15.000 106 33818.42 266.75 17110.94 37901.71 2019-04-16 21:08:16.000 106 33818.40 266.70 17110.94 88888.00 2019-04-16 21:08:17.000 106 33818.36 266.73 17110.94 88888.00 2019-04-16 21:08:18.000 106 33818.34 266.72 17110.90 88888.00 2019-04-16 21:08:19.000 106 33818.32 266.70 17110.89 88888.00 2019-04-16 21:08:20.000 106 33818.26 266.68 17110.90 37901.63 2019-04-16 21:08:21.000 106 33818.21 266.71 17110.89 88888.00 2019-04-16 21:08:22.000 106 33818.20 266.74 17110.90 88888.00 2019-04-16 21:08:23.000 106 33818.18 266.76 17110.86 88888.00 2019-04-16 21:08:24.000 106 33818.14 266.75 17110.93 88888.00 2019-04-16 21:08:25.000 106 33818.12 266.70 17110.98 37901.42 2019-04-16 21:08:26.000 106 33818.09 266.70 17110.93 88888.00 2019-04-16 21:08:27.000 106 33818.04 266.68 17110.92 88888.00 2019-04-16 21:08:28.000 106 33818.04 266.67 17110.97 88888.00 2019-04-16 21:08:29.000 106 33818.08 266.67 17110.99 88888.00 2019-04-16 21:08:30.000 106 33818.06 266.65 17110.98 37901.39 2019-04-16 21:08:31.000 106 33818.01 266.65 17110.94 88888.00 2019-04-16 21:08:32.000 106 33818.00 266.70 17110.95 88888.00 2019-04-16 21:08:33.000 106 33818.01 266.73 17110.96 88888.00 2019-04-16 21:08:34.000 106 33817.99 266.67 17110.94 88888.00 2019-04-16 21:08:35.000 106 33817.99 266.65 17110.96 37901.25 2019-04-16 21:08:36.000 106 33818.00 266.67 17110.98 88888.00 2019-04-16 21:08:37.000 106 33818.02 266.68 17110.98 88888.00 2019-04-16 21:08:38.000 106 33818.03 266.67 17110.99 88888.00 2019-04-16 21:08:39.000 106 33818.04 266.70 17110.99 88888.00 2019-04-16 21:08:40.000 106 33818.04 266.69 17110.98 37901.36 2019-04-16 21:08:41.000 106 33818.03 266.72 17110.99 88888.00 2019-04-16 21:08:42.000 106 33818.00 266.69 17110.94 88888.00 2019-04-16 21:08:43.000 106 33818.03 266.68 17110.92 88888.00 2019-04-16 21:08:44.000 106 33818.04 266.68 17110.92 88888.00 2019-04-16 21:08:45.000 106 33818.09 266.69 17110.94 37901.41 2019-04-16 21:08:46.000 106 33818.11 266.69 17110.94 88888.00 2019-04-16 21:08:47.000 106 33818.11 266.72 17110.97 88888.00 2019-04-16 21:08:48.000 106 33818.09 266.69 17110.95 88888.00 2019-04-16 21:08:49.000 106 33818.09 266.69 17110.92 88888.00 2019-04-16 21:08:50.000 106 33818.12 266.73 17110.92 37901.42 2019-04-16 21:08:51.000 106 33818.10 266.75 17110.98 88888.00 2019-04-16 21:08:52.000 106 33818.09 266.77 17111.01 88888.00 2019-04-16 21:08:53.000 106 33818.12 266.78 17111.04 88888.00 2019-04-16 21:08:54.000 106 33818.10 266.79 17111.03 88888.00 2019-04-16 21:08:55.000 106 33818.07 266.83 17111.04 37901.39 2019-04-16 21:08:56.000 106 33818.05 266.81 17111.02 88888.00 2019-04-16 21:08:57.000 106 33818.08 266.76 17111.00 88888.00 2019-04-16 21:08:58.000 106 33818.11 266.75 17110.98 88888.00 2019-04-16 21:08:59.000 106 33818.13 266.78 17111.00 88888.00 2019-04-16 21:09:00.000 106 33818.13 266.75 17111.01 37901.41 2019-04-16 21:09:01.000 106 33818.11 266.73 17110.97 88888.00 2019-04-16 21:09:02.000 106 33818.12 266.73 17110.91 88888.00 2019-04-16 21:09:03.000 106 33818.15 266.79 17110.94 88888.00 2019-04-16 21:09:04.000 106 33818.16 266.83 17110.91 88888.00 2019-04-16 21:09:05.000 106 33818.17 266.84 17110.90 37901.41 2019-04-16 21:09:06.000 106 33818.20 266.88 17110.95 88888.00 2019-04-16 21:09:07.000 106 33818.22 266.87 17110.96 88888.00 2019-04-16 21:09:08.000 106 33818.23 266.89 17110.93 88888.00 2019-04-16 21:09:09.000 106 33818.26 266.88 17110.95 88888.00 2019-04-16 21:09:10.000 106 33818.27 266.86 17110.93 37901.42 2019-04-16 21:09:11.000 106 33818.29 266.87 17110.93 88888.00 2019-04-16 21:09:12.000 106 33818.29 266.89 17110.95 88888.00 2019-04-16 21:09:13.000 106 33818.31 266.92 17110.93 88888.00 2019-04-16 21:09:14.000 106 33818.35 266.94 17110.92 88888.00 2019-04-16 21:09:15.000 106 33818.36 266.95 17110.92 37901.53 2019-04-16 21:09:16.000 106 33818.37 266.94 17110.94 88888.00 2019-04-16 21:09:17.000 106 33818.42 266.89 17110.94 88888.00 2019-04-16 21:09:18.000 106 33818.39 266.89 17110.92 88888.00 2019-04-16 21:09:19.000 106 33818.41 266.92 17110.91 88888.00 2019-04-16 21:09:20.000 106 33818.44 266.93 17110.92 37901.68 2019-04-16 21:09:21.000 106 33818.47 266.92 17110.94 88888.00 2019-04-16 21:09:22.000 106 33818.49 266.97 17110.94 88888.00 2019-04-16 21:09:23.000 106 33818.53 266.99 17110.87 88888.00 2019-04-16 21:09:24.000 106 33818.59 266.98 17110.90 88888.00 2019-04-16 21:09:25.000 106 33818.64 266.99 17110.89 37901.69 2019-04-16 21:09:26.000 106 33818.69 266.98 17110.87 88888.00 2019-04-16 21:09:27.000 106 33818.72 266.94 17110.89 88888.00 2019-04-16 21:09:28.000 106 33818.72 266.92 17110.86 88888.00 2019-04-16 21:09:29.000 106 33818.76 266.97 17110.90 88888.00 2019-04-16 21:09:30.000 106 33818.79 266.94 17110.91 37901.77 2019-04-16 21:09:31.000 106 33818.82 266.96 17110.89 88888.00 2019-04-16 21:09:32.000 106 33818.84 266.96 17110.87 88888.00 2019-04-16 21:09:33.000 106 33818.81 266.97 17110.94 88888.00 2019-04-16 21:09:34.000 106 33818.79 267.00 17110.92 88888.00 2019-04-16 21:09:35.000 106 33818.79 266.99 17110.92 37901.99 2019-04-16 21:09:36.000 106 33818.82 266.95 17110.89 88888.00 2019-04-16 21:09:37.000 106 33818.84 266.96 17110.88 88888.00 2019-04-16 21:09:38.000 106 33818.82 266.96 17110.89 88888.00 2019-04-16 21:09:39.000 106 33818.86 266.94 17110.87 88888.00 2019-04-16 21:09:40.000 106 33818.89 266.95 17110.84 37901.98 2019-04-16 21:09:41.000 106 33818.88 266.96 17110.83 88888.00 2019-04-16 21:09:42.000 106 33818.88 266.97 17110.83 88888.00 2019-04-16 21:09:43.000 106 33818.90 267.00 17110.85 88888.00 2019-04-16 21:09:44.000 106 33818.90 267.00 17110.85 88888.00 2019-04-16 21:09:45.000 106 33818.91 267.03 17110.87 37902.10 2019-04-16 21:09:46.000 106 33818.98 267.03 17110.86 88888.00 2019-04-16 21:09:47.000 106 33818.96 267.03 17110.84 88888.00 2019-04-16 21:09:48.000 106 33818.94 267.00 17110.85 88888.00 2019-04-16 21:09:49.000 106 33818.94 266.99 17110.88 88888.00 2019-04-16 21:09:50.000 106 33818.94 266.97 17110.91 37902.07 2019-04-16 21:09:51.000 106 33818.91 267.03 17110.88 88888.00 2019-04-16 21:09:52.000 106 33818.93 267.07 17110.90 88888.00 2019-04-16 21:09:53.000 106 33818.93 267.06 17110.88 88888.00 2019-04-16 21:09:54.000 106 33818.91 267.01 17110.83 88888.00 2019-04-16 21:09:55.000 106 33818.92 267.02 17110.86 37902.13 2019-04-16 21:09:56.000 106 33818.99 267.02 17110.87 88888.00 2019-04-16 21:09:57.000 106 33818.92 267.01 17110.85 88888.00 2019-04-16 21:09:58.000 106 33818.91 267.01 17110.83 88888.00 2019-04-16 21:09:59.000 106 33818.87 267.06 17110.85 88888.00 2019-04-16 21:10:00.000 106 33818.88 267.10 17110.84 37902.07 2019-04-16 21:10:01.000 106 33818.85 267.11 17110.84 88888.00 2019-04-16 21:10:02.000 106 33818.84 267.08 17110.85 88888.00 2019-04-16 21:10:03.000 106 33818.87 267.09 17110.85 88888.00 2019-04-16 21:10:04.000 106 33818.83 267.08 17110.84 88888.00 2019-04-16 21:10:05.000 106 33818.84 267.09 17110.86 37902.04 2019-04-16 21:10:06.000 106 33818.78 267.07 17110.81 88888.00 2019-04-16 21:10:07.000 106 33818.78 267.05 17110.81 88888.00 2019-04-16 21:10:08.000 106 33818.76 267.08 17110.85 88888.00 2019-04-16 21:10:09.000 106 33818.73 267.03 17110.85 88888.00 2019-04-16 21:10:10.000 106 33818.72 267.03 17110.79 37901.96 2019-04-16 21:10:11.000 106 33818.74 267.05 17110.80 88888.00 2019-04-16 21:10:12.000 106 33818.69 267.03 17110.84 88888.00 2019-04-16 21:10:13.000 106 33818.66 267.05 17110.84 88888.00 2019-04-16 21:10:14.000 106 33818.67 267.07 17110.84 88888.00 2019-04-16 21:10:15.000 106 33818.69 267.04 17110.83 37901.98 2019-04-16 21:10:16.000 106 33818.66 267.09 17110.83 88888.00 2019-04-16 21:10:17.000 106 33818.61 267.08 17110.83 88888.00 2019-04-16 21:10:18.000 106 33818.60 267.04 17110.86 88888.00 2019-04-16 21:10:19.000 106 33818.59 267.01 17110.87 88888.00 2019-04-16 21:10:20.000 106 33818.63 267.03 17110.87 37901.90 2019-04-16 21:10:21.000 106 33818.65 267.05 17110.88 88888.00 2019-04-16 21:10:22.000 106 33818.63 267.03 17110.92 88888.00 2019-04-16 21:10:23.000 106 33818.63 267.01 17110.86 88888.00 2019-04-16 21:10:24.000 106 33818.67 266.97 17110.87 88888.00 2019-04-16 21:10:25.000 106 33818.69 266.96 17110.84 37901.92 2019-04-16 21:10:26.000 106 33818.71 266.97 17110.88 88888.00 2019-04-16 21:10:27.000 106 33818.72 266.96 17110.88 88888.00 2019-04-16 21:10:28.000 106 33818.68 266.97 17110.85 88888.00 2019-04-16 21:10:29.000 106 33818.67 266.97 17110.83 88888.00 2019-04-16 21:10:30.000 106 33818.68 266.99 17110.89 37901.78 2019-04-16 21:10:31.000 106 33818.69 266.96 17110.89 88888.00 2019-04-16 21:10:32.000 106 33818.70 266.94 17110.87 88888.00 2019-04-16 21:10:33.000 106 33818.71 266.96 17110.84 88888.00 2019-04-16 21:10:34.000 106 33818.70 266.95 17110.83 88888.00 2019-04-16 21:10:35.000 106 33818.71 266.92 17110.86 37901.77 2019-04-16 21:10:36.000 106 33818.70 266.92 17110.86 88888.00 2019-04-16 21:10:37.000 106 33818.72 266.89 17110.86 88888.00 2019-04-16 21:10:38.000 106 33818.71 266.88 17110.91 88888.00 2019-04-16 21:10:39.000 106 33818.70 266.88 17110.92 88888.00 2019-04-16 21:10:40.000 106 33818.72 266.85 17110.93 37901.82 2019-04-16 21:10:41.000 106 33818.73 266.84 17110.94 88888.00 2019-04-16 21:10:42.000 106 33818.73 266.82 17110.90 88888.00 2019-04-16 21:10:43.000 106 33818.75 266.80 17110.85 88888.00 2019-04-16 21:10:44.000 106 33818.80 266.79 17110.83 88888.00 2019-04-16 21:10:45.000 106 33818.80 266.78 17110.87 37901.94 2019-04-16 21:10:46.000 106 33818.82 266.75 17110.89 88888.00 2019-04-16 21:10:47.000 106 33818.90 266.81 17110.91 88888.00 2019-04-16 21:10:48.000 106 33818.93 266.84 17110.86 88888.00 2019-04-16 21:10:49.000 106 33818.93 266.81 17110.85 88888.00 2019-04-16 21:10:50.000 106 33818.92 266.77 17110.86 37901.99 2019-04-16 21:10:51.000 106 33818.93 266.74 17110.85 88888.00 2019-04-16 21:10:52.000 106 33818.91 266.76 17110.83 88888.00 2019-04-16 21:10:53.000 106 33818.96 266.77 17110.82 88888.00 2019-04-16 21:10:54.000 106 33818.95 266.75 17110.84 88888.00 2019-04-16 21:10:55.000 106 33818.95 266.72 17110.82 37902.11 2019-04-16 21:10:56.000 106 33819.01 266.78 17110.81 88888.00 2019-04-16 21:10:57.000 106 33819.05 266.80 17110.81 88888.00 2019-04-16 21:10:58.000 106 33819.03 266.80 17110.83 88888.00 2019-04-16 21:10:59.000 106 33819.00 266.77 17110.83 88888.00 2019-04-16 21:11:00.000 106 33819.00 266.76 17110.82 37902.15 2019-04-16 21:11:01.000 106 33819.03 266.78 17110.83 88888.00 2019-04-16 21:11:02.000 106 33819.01 266.75 17110.81 88888.00 2019-04-16 21:11:03.000 106 33819.00 266.78 17110.80 88888.00 2019-04-16 21:11:04.000 106 33818.94 266.79 17110.83 88888.00 2019-04-16 21:11:05.000 106 33818.93 266.80 17110.80 37902.14 2019-04-16 21:11:06.000 106 33818.95 266.81 17110.79 88888.00 2019-04-16 21:11:07.000 106 33818.97 266.81 17110.79 88888.00 2019-04-16 21:11:08.000 106 33819.00 266.85 17110.84 88888.00 2019-04-16 21:11:09.000 106 33818.99 266.87 17110.84 88888.00 2019-04-16 21:11:10.000 106 33819.01 266.88 17110.83 37902.13 2019-04-16 21:11:11.000 106 33819.04 266.88 17110.86 88888.00 2019-04-16 21:11:12.000 106 33819.02 266.88 17110.87 88888.00 2019-04-16 21:11:13.000 106 33819.04 266.88 17110.89 88888.00 2019-04-16 21:11:14.000 106 33819.05 266.86 17110.88 88888.00 2019-04-16 21:11:15.000 106 33819.02 266.86 17110.89 37902.10 2019-04-16 21:11:16.000 106 33819.00 266.85 17110.85 88888.00 2019-04-16 21:11:17.000 106 33819.01 266.82 17110.81 88888.00 2019-04-16 21:11:18.000 106 33819.02 266.81 17110.88 88888.00 2019-04-16 21:11:19.000 106 33819.03 266.77 17110.83 88888.00 2019-04-16 21:11:20.000 106 33819.07 266.78 17110.85 37902.09 2019-04-16 21:11:21.000 106 33819.07 266.81 17110.84 88888.00 2019-04-16 21:11:22.000 106 33819.00 266.79 17110.82 88888.00 2019-04-16 21:11:23.000 106 33819.02 266.77 17110.83 88888.00 2019-04-16 21:11:24.000 106 33819.05 266.79 17110.80 88888.00 2019-04-16 21:11:25.000 106 33819.10 266.81 17110.83 37902.21 2019-04-16 21:11:26.000 106 33819.12 266.80 17110.84 88888.00 2019-04-16 21:11:27.000 106 33819.07 266.81 17110.87 88888.00 2019-04-16 21:11:28.000 106 33819.06 266.81 17110.88 88888.00 2019-04-16 21:11:29.000 106 33819.08 266.82 17110.88 88888.00 2019-04-16 21:11:30.000 106 33819.06 266.81 17110.84 37902.12 2019-04-16 21:11:31.000 106 33819.06 266.81 17110.83 88888.00 2019-04-16 21:11:32.000 106 33819.01 266.82 17110.85 88888.00 2019-04-16 21:11:33.000 106 33819.04 266.81 17110.84 88888.00 2019-04-16 21:11:34.000 106 33818.99 266.79 17110.81 88888.00 2019-04-16 21:11:35.000 106 33818.96 266.76 17110.83 37902.16 2019-04-16 21:11:36.000 106 33818.95 266.75 17110.81 88888.00 2019-04-16 21:11:37.000 106 33818.92 266.75 17110.86 88888.00 2019-04-16 21:11:38.000 106 33818.91 266.75 17110.85 88888.00 2019-04-16 21:11:39.000 106 33818.91 266.75 17110.85 88888.00 2019-04-16 21:11:40.000 106 33818.90 266.74 17110.82 37901.98 2019-04-16 21:11:41.000 106 33818.90 266.79 17110.84 88888.00 2019-04-16 21:11:42.000 106 33818.89 266.84 17110.80 88888.00 2019-04-16 21:11:43.000 106 33818.85 266.78 17110.84 88888.00 2019-04-16 21:11:44.000 106 33818.88 266.72 17110.86 88888.00 2019-04-16 21:11:45.000 106 33818.90 266.72 17110.83 37902.00 2019-04-16 21:11:46.000 106 33818.92 266.75 17110.85 88888.00 2019-04-16 21:11:47.000 106 33818.91 266.74 17110.81 88888.00 2019-04-16 21:11:48.000 106 33818.92 266.74 17110.82 88888.00 2019-04-16 21:11:49.000 106 33818.95 266.71 17110.85 88888.00 2019-04-16 21:11:50.000 106 33818.99 266.67 17110.85 37902.09 2019-04-16 21:11:51.000 106 33819.01 266.68 17110.82 88888.00 2019-04-16 21:11:52.000 106 33819.03 266.72 17110.84 88888.00 2019-04-16 21:11:53.000 106 33819.03 266.73 17110.86 88888.00 2019-04-16 21:11:54.000 106 33819.06 266.70 17110.87 88888.00 2019-04-16 21:11:55.000 106 33819.07 266.69 17110.87 37902.09 2019-04-16 21:11:56.000 106 33819.08 266.69 17110.83 88888.00 2019-04-16 21:11:57.000 106 33819.07 266.68 17110.83 88888.00 2019-04-16 21:11:58.000 106 33819.07 266.69 17110.83 88888.00 2019-04-16 21:11:59.000 106 33819.09 266.72 17110.79 88888.00 2019-04-16 21:12:00.000 106 33819.05 266.67 17110.81 37902.10 2019-04-16 21:12:01.000 106 33819.03 266.65 17110.83 88888.00 2019-04-16 21:12:02.000 106 33819.04 266.65 17110.84 88888.00 2019-04-16 21:12:03.000 106 33819.05 266.67 17110.83 88888.00 2019-04-16 21:12:04.000 106 33819.04 266.66 17110.83 88888.00 2019-04-16 21:12:05.000 106 33819.09 266.68 17110.82 37902.16 2019-04-16 21:12:06.000 106 33819.11 266.61 17110.83 88888.00 2019-04-16 21:12:07.000 106 33819.11 266.58 17110.85 88888.00 2019-04-16 21:12:08.000 106 33819.18 266.62 17110.83 88888.00 2019-04-16 21:12:09.000 106 33819.24 266.63 17110.80 88888.00 2019-04-16 21:12:10.000 106 33819.27 266.62 17110.82 37902.16 2019-04-16 21:12:11.000 106 33819.28 266.66 17110.84 88888.00 2019-04-16 21:12:12.000 106 33819.29 266.67 17110.84 88888.00 2019-04-16 21:12:13.000 106 33819.35 266.64 17110.87 88888.00 2019-04-16 21:12:14.000 106 33819.41 266.66 17110.85 88888.00 2019-04-16 21:12:15.000 106 33819.44 266.63 17110.84 37902.35 2019-04-16 21:12:16.000 106 33819.50 266.66 17110.82 88888.00 2019-04-16 21:12:17.000 106 33819.56 266.64 17110.77 88888.00 2019-04-16 21:12:18.000 106 33819.60 266.66 17110.79 88888.00 2019-04-16 21:12:19.000 106 33819.67 266.67 17110.79 88888.00 2019-04-16 21:12:20.000 106 33819.73 266.68 17110.79 37902.59 2019-04-16 21:12:21.000 106 33819.79 266.70 17110.77 88888.00 2019-04-16 21:12:22.000 106 33819.86 266.69 17110.78 88888.00 2019-04-16 21:12:23.000 106 33819.93 266.70 17110.76 88888.00 2019-04-16 21:12:24.000 106 33820.00 266.69 17110.78 88888.00 2019-04-16 21:12:25.000 106 33820.06 266.63 17110.74 37902.92 2019-04-16 21:12:26.000 106 33820.10 266.63 17110.74 88888.00 2019-04-16 21:12:27.000 106 33820.18 266.66 17110.71 88888.00 2019-04-16 21:12:28.000 106 33820.25 266.67 17110.73 88888.00 2019-04-16 21:12:29.000 106 33820.26 266.65 17110.78 88888.00 2019-04-16 21:12:30.000 106 33820.37 266.67 17110.77 37903.14 2019-04-16 21:12:31.000 106 33820.45 266.68 17110.73 88888.00 2019-04-16 21:12:32.000 106 33820.48 266.68 17110.76 88888.00 2019-04-16 21:12:33.000 106 33820.52 266.70 17110.74 88888.00 2019-04-16 21:12:34.000 106 33820.63 266.70 17110.73 88888.00 2019-04-16 21:12:35.000 106 33820.72 266.70 17110.72 37903.46 2019-04-16 21:12:36.000 106 33820.74 266.70 17110.72 88888.00 2019-04-16 21:12:37.000 106 33820.83 266.71 17110.74 88888.00 2019-04-16 21:12:38.000 106 33820.90 266.73 17110.71 88888.00 2019-04-16 21:12:39.000 106 33820.96 266.68 17110.68 88888.00 2019-04-16 21:12:40.000 106 33820.98 266.68 17110.69 37903.65 2019-04-16 21:12:41.000 106 33821.00 266.72 17110.69 88888.00 2019-04-16 21:12:42.000 106 33821.03 266.73 17110.66 88888.00 2019-04-16 21:12:43.000 106 33821.05 266.74 17110.64 88888.00 2019-04-16 21:12:44.000 106 33821.06 266.73 17110.67 88888.00 2019-04-16 21:12:45.000 106 33821.06 266.71 17110.64 37903.90 2019-04-16 21:12:46.000 106 33821.08 266.75 17110.64 88888.00 2019-04-16 21:12:47.000 106 33821.09 266.77 17110.64 88888.00 2019-04-16 21:12:48.000 106 33821.07 266.79 17110.64 88888.00 2019-04-16 21:12:49.000 106 33821.02 266.80 17110.62 88888.00 2019-04-16 21:12:50.000 106 33821.00 266.80 17110.66 37903.83 2019-04-16 21:12:51.000 106 33820.97 266.79 17110.64 88888.00 2019-04-16 21:12:52.000 106 33820.95 266.80 17110.64 88888.00 2019-04-16 21:12:53.000 106 33820.94 266.82 17110.62 88888.00 2019-04-16 21:12:54.000 106 33820.87 266.82 17110.63 88888.00 2019-04-16 21:12:55.000 106 33820.83 266.80 17110.62 37903.67 2019-04-16 21:12:56.000 106 33820.77 266.81 17110.63 88888.00 2019-04-16 21:12:57.000 106 33820.68 266.83 17110.64 88888.00 2019-04-16 21:12:58.000 106 33820.62 266.80 17110.63 88888.00 2019-04-16 21:12:59.000 106 33820.55 266.79 17110.61 88888.00 2019-04-16 21:13:00.000 106 33820.47 266.76 17110.63 37903.60 2019-04-16 21:13:01.000 106 33820.44 266.72 17110.62 88888.00 2019-04-16 21:13:02.000 106 33820.37 266.73 17110.65 88888.00 2019-04-16 21:13:03.000 106 33820.31 266.74 17110.68 88888.00 2019-04-16 21:13:04.000 106 33820.24 266.74 17110.70 88888.00 2019-04-16 21:13:05.000 106 33820.20 266.77 17110.70 37903.17 2019-04-16 21:13:06.000 106 33820.11 266.74 17110.73 88888.00 2019-04-16 21:13:07.000 106 33819.99 266.71 17110.75 88888.00 2019-04-16 21:13:08.000 106 33819.90 266.70 17110.72 88888.00 2019-04-16 21:13:09.000 106 33819.81 266.71 17110.76 88888.00 2019-04-16 21:13:10.000 106 33819.68 266.72 17110.76 37903.07 2019-04-16 21:13:11.000 106 33819.57 266.69 17110.77 88888.00 2019-04-16 21:13:12.000 106 33819.46 266.69 17110.76 88888.00 2019-04-16 21:13:13.000 106 33819.34 266.64 17110.79 88888.00 2019-04-16 21:13:14.000 106 33819.21 266.63 17110.83 88888.00 2019-04-16 21:13:15.000 106 33819.10 266.63 17110.84 37902.43 2019-04-16 21:13:16.000 106 33819.00 266.62 17110.82 88888.00 2019-04-16 21:13:17.000 106 33818.97 266.63 17110.85 88888.00 2019-04-16 21:13:18.000 106 33818.89 266.60 17110.86 88888.00 2019-04-16 21:13:19.000 106 33818.78 266.62 17110.87 88888.00 2019-04-16 21:13:20.000 106 33818.68 266.59 17110.88 37902.24 2019-04-16 21:13:21.000 106 33818.62 266.60 17110.88 88888.00 2019-04-16 21:13:22.000 106 33818.58 266.60 17110.88 88888.00 2019-04-16 21:13:23.000 106 33818.57 266.53 17110.86 88888.00 2019-04-16 21:13:24.000 106 33818.56 266.51 17110.86 88888.00 2019-04-16 21:13:25.000 106 33818.51 266.50 17110.88 37901.84 2019-04-16 21:13:26.000 106 33818.49 266.46 17110.89 88888.00 2019-04-16 21:13:27.000 106 33818.53 266.49 17110.93 88888.00 2019-04-16 21:13:28.000 106 33818.54 266.46 17110.90 88888.00 2019-04-16 21:13:29.000 106 33818.60 266.44 17110.91 88888.00 2019-04-16 21:13:30.000 106 33818.64 266.44 17110.87 37901.82 2019-04-16 21:13:31.000 106 33818.70 266.48 17110.90 88888.00 2019-04-16 21:13:32.000 106 33818.75 266.47 17110.92 88888.00 2019-04-16 21:13:33.000 106 33818.81 266.45 17110.93 88888.00 2019-04-16 21:13:34.000 106 33818.87 266.42 17110.86 88888.00 2019-04-16 21:13:35.000 106 33818.96 266.42 17110.84 37902.04 2019-04-16 21:13:36.000 106 33819.00 266.45 17110.85 88888.00 2019-04-16 21:13:37.000 106 33819.05 266.45 17110.85 88888.00 2019-04-16 21:13:38.000 106 33819.09 266.47 17110.86 88888.00 2019-04-16 21:13:39.000 106 33819.08 266.49 17110.85 88888.00 2019-04-16 21:13:40.000 106 33819.08 266.49 17110.85 37902.19 2019-04-16 21:13:41.000 106 33819.13 266.50 17110.81 88888.00 2019-04-16 21:13:42.000 106 33819.13 266.48 17110.80 88888.00 2019-04-16 21:13:43.000 106 33819.11 266.50 17110.83 88888.00 2019-04-16 21:13:44.000 106 33819.13 266.51 17110.83 88888.00 2019-04-16 21:13:45.000 106 33819.18 266.53 17110.82 37902.24 2019-04-16 21:13:46.000 106 33819.20 266.53 17110.83 88888.00 2019-04-16 21:13:47.000 106 33819.24 266.48 17110.83 88888.00 2019-04-16 21:13:48.000 106 33819.31 266.47 17110.83 88888.00 2019-04-16 21:13:49.000 106 33819.33 266.48 17110.85 88888.00 2019-04-16 21:13:50.000 106 33819.33 266.49 17110.89 37902.37 2019-04-16 21:13:51.000 106 33819.36 266.52 17110.90 88888.00 2019-04-16 21:13:52.000 106 33819.37 266.53 17110.88 88888.00 2019-04-16 21:13:53.000 106 33819.37 266.54 17110.86 88888.00 2019-04-16 21:13:54.000 106 33819.38 266.55 17110.88 88888.00 2019-04-16 21:13:55.000 106 33819.36 266.58 17110.91 37902.42 2019-04-16 21:13:56.000 106 33819.38 266.61 17110.88 88888.00 2019-04-16 21:13:57.000 106 33819.38 266.61 17110.87 88888.00 2019-04-16 21:13:58.000 106 33819.41 266.59 17110.89 88888.00 2019-04-16 21:13:59.000 106 33819.44 266.59 17110.86 88888.00 2019-04-16 21:14:00.000 106 33819.44 266.60 17110.87 37902.39 2019-04-16 21:14:01.000 106 33819.47 266.62 17110.86 88888.00 2019-04-16 21:14:02.000 106 33819.56 266.64 17110.85 88888.00 2019-04-16 21:14:03.000 106 33819.59 266.69 17110.87 88888.00 2019-04-16 21:14:04.000 106 33819.62 266.73 17110.81 88888.00 2019-04-16 21:14:05.000 106 33819.64 266.71 17110.84 37902.60 2019-04-16 21:14:06.000 106 33819.63 266.73 17110.84 88888.00 2019-04-16 21:14:07.000 106 33819.73 266.73 17110.79 88888.00 2019-04-16 21:14:08.000 106 33819.80 266.73 17110.79 88888.00 2019-04-16 21:14:09.000 106 33819.83 266.70 17110.80 88888.00 2019-04-16 21:14:10.000 106 33819.87 266.69 17110.82 37902.68 2019-04-16 21:14:11.000 106 33819.89 266.68 17110.79 88888.00 2019-04-16 21:14:12.000 106 33819.95 266.68 17110.79 88888.00 2019-04-16 21:14:13.000 106 33820.02 266.72 17110.78 88888.00 2019-04-16 21:14:14.000 106 33820.05 266.75 17110.79 88888.00 2019-04-16 21:14:15.000 106 33820.09 266.73 17110.79 37902.83 2019-04-16 21:14:16.000 106 33820.09 266.72 17110.77 88888.00 2019-04-16 21:14:17.000 106 33820.12 266.73 17110.77 88888.00 2019-04-16 21:14:18.000 106 33820.18 266.75 17110.75 88888.00 2019-04-16 21:14:19.000 106 33820.28 266.81 17110.75 88888.00 2019-04-16 21:14:20.000 106 33820.33 266.80 17110.75 37903.14 2019-04-16 21:14:21.000 106 33820.39 266.83 17110.75 88888.00 2019-04-16 21:14:22.000 106 33820.46 266.78 17110.71 88888.00 2019-04-16 21:14:23.000 106 33820.53 266.77 17110.71 88888.00 2019-04-16 21:14:24.000 106 33820.56 266.76 17110.68 88888.00 2019-04-16 21:14:25.000 106 33820.63 266.75 17110.70 37903.38 2019-04-16 21:14:26.000 106 33820.72 266.78 17110.72 88888.00 2019-04-16 21:14:27.000 106 33820.81 266.79 17110.73 88888.00 2019-04-16 21:14:28.000 106 33820.86 266.79 17110.72 88888.00 2019-04-16 21:14:29.000 106 33820.90 266.80 17110.72 88888.00 2019-04-16 21:14:30.000 106 33820.95 266.78 17110.69 37903.67 2019-04-16 21:14:31.000 106 33820.98 266.83 17110.70 88888.00 2019-04-16 21:14:32.000 106 33820.99 266.85 17110.67 88888.00 2019-04-16 21:14:33.000 106 33821.02 266.92 17110.65 88888.00 2019-04-16 21:14:34.000 106 33821.08 266.94 17110.66 88888.00 2019-04-16 21:14:35.000 106 33821.11 266.93 17110.65 37903.75 2019-04-16 21:14:36.000 106 33821.12 266.93 17110.68 88888.00 2019-04-16 21:14:37.000 106 33821.10 266.96 17110.67 88888.00 2019-04-16 21:14:38.000 106 33821.11 267.00 17110.67 88888.00 2019-04-16 21:14:39.000 106 33821.12 267.05 17110.71 88888.00 2019-04-16 21:14:40.000 106 33821.06 267.05 17110.68 37903.93 2019-04-16 21:14:41.000 106 33821.07 267.02 17110.72 88888.00 2019-04-16 21:14:42.000 106 33821.10 267.02 17110.74 88888.00 2019-04-16 21:14:43.000 106 33821.12 267.00 17110.74 88888.00 2019-04-16 21:14:44.000 106 33821.10 267.02 17110.71 88888.00 2019-04-16 21:14:45.000 106 33821.12 267.02 17110.68 37903.82 2019-04-16 21:14:46.000 106 33821.13 267.02 17110.68 88888.00 2019-04-16 21:14:47.000 106 33821.15 267.04 17110.67 88888.00 2019-04-16 21:14:48.000 106 33821.13 267.05 17110.67 88888.00 2019-04-16 21:14:49.000 106 33821.11 267.03 17110.64 88888.00 2019-04-16 21:14:50.000 106 33821.08 267.04 17110.62 37903.95 2019-04-16 21:14:51.000 106 33821.07 267.02 17110.62 88888.00 2019-04-16 21:14:52.000 106 33821.01 266.97 17110.61 88888.00 2019-04-16 21:14:53.000 106 33820.99 267.01 17110.64 88888.00 2019-04-16 21:14:54.000 106 33820.97 267.03 17110.65 88888.00 2019-04-16 21:14:55.000 106 33820.94 267.02 17110.68 37903.87 2019-04-16 21:14:56.000 106 33820.88 267.07 17110.72 88888.00 2019-04-16 21:14:57.000 106 33820.84 267.08 17110.69 88888.00 2019-04-16 21:14:58.000 106 33820.80 267.07 17110.69 88888.00 2019-04-16 21:14:59.000 106 33820.76 267.07 17110.69 88888.00 2019-04-16 21:15:00.000 106 33820.77 267.13 17110.67 37903.62 2019-04-16 21:15:01.000 106 33820.71 267.14 17110.68 88888.00 2019-04-16 21:15:02.000 106 33820.66 267.14 17110.66 88888.00 2019-04-16 21:15:03.000 106 33820.62 267.13 17110.66 88888.00 2019-04-16 21:15:04.000 106 33820.59 267.11 17110.64 88888.00 2019-04-16 21:15:05.000 106 33820.57 267.11 17110.64 37903.46 2019-04-16 21:15:06.000 106 33820.53 267.08 17110.65 88888.00 2019-04-16 21:15:07.000 106 33820.47 267.10 17110.65 88888.00 2019-04-16 21:15:08.000 106 33820.40 267.15 17110.61 88888.00 2019-04-16 21:15:09.000 106 33820.42 267.17 17110.63 88888.00 2019-04-16 21:15:10.000 106 33820.39 267.17 17110.64 37903.34 2019-04-16 21:15:11.000 106 33820.37 267.11 17110.61 88888.00 2019-04-16 21:15:12.000 106 33820.35 267.10 17110.61 88888.00 2019-04-16 21:15:13.000 106 33820.34 267.10 17110.61 88888.00 2019-04-16 21:15:14.000 106 33820.35 267.11 17110.61 88888.00 2019-04-16 21:15:15.000 106 33820.33 267.12 17110.60 37903.30 2019-04-16 21:15:16.000 106 33820.26 267.08 17110.60 88888.00 2019-04-16 21:15:17.000 106 33820.30 267.05 17110.61 88888.00 2019-04-16 21:15:18.000 106 33820.32 267.09 17110.60 88888.00 2019-04-16 21:15:19.000 106 33820.31 267.08 17110.59 88888.00 2019-04-16 21:15:20.000 106 33820.32 267.05 17110.59 37903.29 2019-04-16 21:15:21.000 106 33820.32 267.08 17110.61 88888.00 2019-04-16 21:15:22.000 106 33820.29 267.09 17110.67 88888.00 2019-04-16 21:15:23.000 106 33820.32 267.10 17110.68 88888.00 2019-04-16 21:15:24.000 106 33820.29 267.10 17110.68 88888.00 2019-04-16 21:15:25.000 106 33820.32 267.07 17110.68 37903.30 2019-04-16 21:15:26.000 106 33820.33 267.03 17110.68 88888.00 2019-04-16 21:15:27.000 106 33820.30 267.02 17110.70 88888.00 2019-04-16 21:15:28.000 106 33820.28 267.05 17110.70 88888.00 2019-04-16 21:15:29.000 106 33820.27 267.08 17110.65 88888.00 2019-04-16 21:15:30.000 106 33820.26 267.09 17110.67 37903.26 2019-04-16 21:15:31.000 106 33820.30 267.08 17110.69 88888.00 2019-04-16 21:15:32.000 106 33820.29 267.07 17110.67 88888.00 2019-04-16 21:15:33.000 106 33820.25 267.04 17110.68 88888.00 2019-04-16 21:15:34.000 106 33820.24 267.01 17110.71 88888.00 2019-04-16 21:15:35.000 106 33820.26 267.06 17110.68 37903.23 2019-04-16 21:15:36.000 106 33820.25 267.11 17110.70 88888.00 2019-04-16 21:15:37.000 106 33820.30 267.05 17110.69 88888.00 2019-04-16 21:15:38.000 106 33820.30 267.07 17110.69 88888.00 2019-04-16 21:15:39.000 106 33820.28 267.07 17110.70 88888.00 2019-04-16 21:15:40.000 106 33820.30 267.10 17110.70 37903.30 2019-04-16 21:15:41.000 106 33820.29 267.07 17110.71 88888.00 2019-04-16 21:15:42.000 106 33820.25 267.05 17110.70 88888.00 2019-04-16 21:15:43.000 106 33820.26 267.08 17110.71 88888.00 2019-04-16 21:15:44.000 106 33820.26 267.05 17110.74 88888.00 2019-04-16 21:15:45.000 106 33820.23 267.09 17110.70 37903.31 2019-04-16 21:15:46.000 106 33820.27 267.03 17110.69 88888.00 2019-04-16 21:15:47.000 106 33820.26 267.03 17110.67 88888.00 2019-04-16 21:15:48.000 106 33820.30 267.06 17110.65 88888.00 2019-04-16 21:15:49.000 106 33820.30 267.06 17110.67 88888.00 2019-04-16 21:15:50.000 106 33820.27 267.00 17110.65 37903.14 2019-04-16 21:15:51.000 106 33820.29 267.01 17110.68 88888.00 2019-04-16 21:15:52.000 106 33820.31 266.98 17110.67 88888.00 2019-04-16 21:15:53.000 106 33820.31 267.03 17110.66 88888.00 2019-04-16 21:15:54.000 106 33820.29 267.04 17110.67 88888.00 2019-04-16 21:15:55.000 106 33820.32 267.02 17110.67 37903.24 2019-04-16 21:15:56.000 106 33820.33 267.01 17110.68 88888.00 2019-04-16 21:15:57.000 106 33820.37 267.06 17110.72 88888.00 2019-04-16 21:15:58.000 106 33820.39 267.06 17110.69 88888.00 2019-04-16 21:15:59.000 106 33820.40 267.06 17110.66 88888.00 2019-04-16 21:16:00.000 106 33820.40 267.03 17110.66 37903.33 2019-04-16 21:16:01.000 106 33820.43 267.04 17110.67 88888.00 2019-04-16 21:16:02.000 106 33820.45 267.04 17110.70 88888.00 2019-04-16 21:16:03.000 106 33820.49 267.05 17110.71 88888.00 2019-04-16 21:16:04.000 106 33820.50 267.06 17110.70 88888.00 2019-04-16 21:16:05.000 106 33820.53 267.07 17110.71 37903.40 2019-04-16 21:16:06.000 106 33820.53 267.05 17110.69 88888.00 2019-04-16 21:16:07.000 106 33820.54 267.04 17110.66 88888.00 2019-04-16 21:16:08.000 106 33820.55 267.02 17110.67 88888.00 2019-04-16 21:16:09.000 106 33820.60 267.00 17110.66 88888.00 2019-04-16 21:16:10.000 106 33820.67 267.00 17110.70 37903.51 2019-04-16 21:16:11.000 106 33820.71 266.98 17110.69 88888.00 2019-04-16 21:16:12.000 106 33820.75 267.00 17110.68 88888.00 2019-04-16 21:16:13.000 106 33820.78 267.01 17110.67 88888.00 2019-04-16 21:16:14.000 106 33820.78 267.04 17110.68 88888.00 2019-04-16 21:16:15.000 106 33820.85 267.04 17110.64 37903.59 2019-04-16 21:16:16.000 106 33820.87 267.00 17110.63 88888.00 2019-04-16 21:16:17.000 106 33820.92 267.01 17110.67 88888.00 2019-04-16 21:16:18.000 106 33820.94 267.05 17110.67 88888.00 2019-04-16 21:16:19.000 106 33820.94 267.04 17110.66 88888.00 2019-04-16 21:16:20.000 106 33820.94 267.10 17110.67 37903.76 2019-04-16 21:16:21.000 106 33820.97 267.12 17110.68 88888.00 2019-04-16 21:16:22.000 106 33821.05 267.11 17110.70 88888.00 2019-04-16 21:16:23.000 106 33821.08 267.15 17110.67 88888.00 2019-04-16 21:16:24.000 106 33821.10 267.12 17110.70 88888.00 2019-04-16 21:16:25.000 106 33821.12 267.09 17110.71 37903.88 2019-04-16 21:16:26.000 106 33821.11 267.09 17110.69 88888.00 2019-04-16 21:16:27.000 106 33821.11 267.05 17110.73 88888.00 2019-04-16 21:16:28.000 106 33821.14 267.06 17110.78 88888.00 2019-04-16 21:16:29.000 106 33821.14 267.09 17110.79 88888.00 2019-04-16 21:16:30.000 106 33821.12 267.10 17110.74 37903.87 2019-04-16 21:16:31.000 106 33821.18 267.13 17110.70 88888.00 2019-04-16 21:16:32.000 106 33821.19 267.13 17110.70 88888.00 2019-04-16 21:16:33.000 106 33821.18 267.11 17110.66 88888.00 2019-04-16 21:16:34.000 106 33821.18 267.12 17110.69 88888.00 2019-04-16 21:16:35.000 106 33821.20 267.08 17110.71 37904.04 2019-04-16 21:16:36.000 106 33821.21 267.06 17110.70 88888.00 2019-04-16 21:16:37.000 106 33821.23 267.09 17110.70 88888.00 2019-04-16 21:16:38.000 106 33821.25 267.11 17110.69 88888.00 2019-04-16 21:16:39.000 106 33821.26 267.12 17110.66 88888.00 2019-04-16 21:16:40.000 106 33821.28 267.13 17110.67 37904.06 2019-04-16 21:16:41.000 106 33821.27 267.16 17110.72 88888.00 2019-04-16 21:16:42.000 106 33821.21 267.19 17110.75 88888.00 2019-04-16 21:16:43.000 106 33821.25 267.18 17110.77 88888.00 2019-04-16 21:16:44.000 106 33821.20 267.15 17110.75 88888.00 2019-04-16 21:16:45.000 106 33821.20 267.15 17110.69 37904.06 2019-04-16 21:16:46.000 106 33821.24 267.14 17110.66 88888.00 2019-04-16 21:16:47.000 106 33821.25 267.18 17110.69 88888.00 2019-04-16 21:16:48.000 106 33821.25 267.19 17110.66 88888.00 2019-04-16 21:16:49.000 106 33821.25 267.18 17110.64 88888.00 2019-04-16 21:16:50.000 106 33821.27 267.19 17110.64 37904.03 2019-04-16 21:16:51.000 106 33821.28 267.16 17110.64 88888.00 2019-04-16 21:16:52.000 106 33821.29 267.12 17110.66 88888.00 2019-04-16 21:16:53.000 106 33821.28 267.13 17110.66 88888.00 2019-04-16 21:16:54.000 106 33821.31 267.15 17110.67 88888.00 2019-04-16 21:16:55.000 106 33821.31 267.16 17110.70 37904.04 2019-04-16 21:16:56.000 106 33821.28 267.17 17110.70 88888.00 2019-04-16 21:16:57.000 106 33821.28 267.16 17110.68 88888.00 2019-04-16 21:16:58.000 106 33821.26 267.17 17110.69 88888.00 2019-04-16 21:16:59.000 106 33821.24 267.19 17110.70 88888.00 2019-04-16 21:17:00.000 106 33821.24 267.20 17110.68 37904.16 2019-04-16 21:17:01.000 106 33821.25 267.18 17110.65 88888.00 2019-04-16 21:17:02.000 106 33821.27 267.17 17110.63 88888.00 2019-04-16 21:17:03.000 106 33821.26 267.18 17110.66 88888.00 2019-04-16 21:17:04.000 106 33821.24 267.18 17110.66 88888.00 2019-04-16 21:17:05.000 106 33821.24 267.17 17110.64 37904.05 2019-04-16 21:17:06.000 106 33821.24 267.19 17110.66 88888.00 2019-04-16 21:17:07.000 106 33821.28 267.18 17110.67 88888.00 2019-04-16 21:17:08.000 106 33821.28 267.18 17110.66 88888.00 2019-04-16 21:17:09.000 106 33821.26 267.16 17110.65 88888.00 2019-04-16 21:17:10.000 106 33821.27 267.16 17110.70 37904.02 2019-04-16 21:17:11.000 106 33821.26 267.16 17110.70 88888.00 2019-04-16 21:17:12.000 106 33821.27 267.17 17110.64 88888.00 2019-04-16 21:17:13.000 106 33821.27 267.23 17110.65 88888.00 2019-04-16 21:17:14.000 106 33821.23 267.20 17110.67 88888.00 2019-04-16 21:17:15.000 106 33821.23 267.18 17110.65 37904.15 2019-04-16 21:17:16.000 106 33821.25 267.17 17110.64 88888.00 2019-04-16 21:17:17.000 106 33821.29 267.20 17110.67 88888.00 2019-04-16 21:17:18.000 106 33821.29 267.16 17110.65 88888.00 2019-04-16 21:17:19.000 106 33821.29 267.17 17110.68 88888.00 2019-04-16 21:17:20.000 106 33821.25 267.19 17110.69 37904.06 2019-04-16 21:17:21.000 106 33821.24 267.19 17110.67 88888.00 2019-04-16 21:17:22.000 106 33821.24 267.23 17110.68 88888.00 2019-04-16 21:17:23.000 106 33821.23 267.20 17110.70 88888.00 2019-04-16 21:17:24.000 106 33821.21 267.18 17110.71 88888.00 2019-04-16 21:17:25.000 106 33821.18 267.17 17110.71 37904.11 2019-04-16 21:17:26.000 106 33821.17 267.16 17110.69 88888.00 2019-04-16 21:17:27.000 106 33821.10 267.17 17110.70 88888.00 2019-04-16 21:17:28.000 106 33821.02 267.16 17110.68 88888.00 2019-04-16 21:17:29.000 106 33820.98 267.15 17110.72 88888.00 2019-04-16 21:17:30.000 106 33820.98 267.16 17110.72 37903.91 2019-04-16 21:17:31.000 106 33820.93 267.18 17110.71 88888.00 2019-04-16 21:17:32.000 106 33820.88 267.19 17110.68 88888.00 2019-04-16 21:17:33.000 106 33820.83 267.18 17110.68 88888.00 2019-04-16 21:17:34.000 106 33820.77 267.18 17110.69 88888.00 2019-04-16 21:17:35.000 106 33820.77 267.18 17110.70 37903.79 2019-04-16 21:17:36.000 106 33820.73 267.16 17110.69 88888.00 2019-04-16 21:17:37.000 106 33820.72 267.15 17110.71 88888.00 2019-04-16 21:17:38.000 106 33820.73 267.12 17110.72 88888.00 2019-04-16 21:17:39.000 106 33820.78 267.15 17110.72 88888.00 2019-04-16 21:17:40.000 106 33820.77 267.19 17110.69 37903.75 2019-04-16 21:17:41.000 106 33820.73 267.21 17110.69 88888.00 2019-04-16 21:17:42.000 106 33820.73 267.18 17110.66 88888.00 2019-04-16 21:17:43.000 106 33820.66 267.19 17110.64 88888.00 2019-04-16 21:17:44.000 106 33820.68 267.20 17110.65 88888.00 2019-04-16 21:17:45.000 106 33820.68 267.20 17110.64 37903.65 2019-04-16 21:17:46.000 106 33820.65 267.20 17110.67 88888.00 2019-04-16 21:17:47.000 106 33820.61 267.23 17110.67 88888.00 2019-04-16 21:17:48.000 106 33820.59 267.24 17110.69 88888.00 2019-04-16 21:17:49.000 106 33820.58 267.26 17110.69 88888.00 2019-04-16 21:17:50.000 106 33820.56 267.26 17110.69 37903.49 2019-04-16 21:17:51.000 106 33820.57 267.25 17110.68 88888.00 2019-04-16 21:17:52.000 106 33820.56 267.27 17110.68 88888.00 2019-04-16 21:17:53.000 106 33820.55 267.26 17110.71 88888.00 2019-04-16 21:17:54.000 106 33820.58 267.20 17110.77 88888.00 2019-04-16 21:17:55.000 106 33820.60 267.21 17110.74 37903.48 2019-04-16 21:17:56.000 106 33820.61 267.23 17110.69 88888.00 2019-04-16 21:17:57.000 106 33820.64 267.26 17110.68 88888.00 2019-04-16 21:17:58.000 106 33820.65 267.29 17110.72 88888.00 2019-04-16 21:17:59.000 106 33820.67 267.25 17110.69 88888.00 2019-04-16 21:18:00.000 106 33820.70 267.27 17110.69 37903.52 2019-04-16 21:18:01.000 106 33820.75 267.29 17110.71 88888.00 2019-04-16 21:18:02.000 106 33820.76 267.26 17110.72 88888.00 2019-04-16 21:18:03.000 106 33820.76 267.25 17110.70 88888.00 2019-04-16 21:18:04.000 106 33820.79 267.25 17110.71 88888.00 2019-04-16 21:18:05.000 106 33820.81 267.24 17110.70 37903.68 2019-04-16 21:18:06.000 106 33820.85 267.21 17110.71 88888.00 2019-04-16 21:18:07.000 106 33820.84 267.25 17110.72 88888.00 2019-04-16 21:18:08.000 106 33820.85 267.24 17110.73 88888.00 2019-04-16 21:18:09.000 106 33820.88 267.22 17110.72 88888.00 2019-04-16 21:18:10.000 106 33820.88 267.27 17110.75 37903.79 2019-04-16 21:18:11.000 106 33820.89 267.30 17110.75 88888.00 2019-04-16 21:18:12.000 106 33820.90 267.33 17110.74 88888.00 2019-04-16 21:18:13.000 106 33820.90 267.31 17110.68 88888.00 2019-04-16 21:18:14.000 106 33820.86 267.31 17110.65 88888.00 2019-04-16 21:18:15.000 106 33820.89 267.32 17110.66 37903.69 2019-04-16 21:18:16.000 106 33820.92 267.33 17110.69 88888.00 2019-04-16 21:18:17.000 106 33820.94 267.26 17110.68 88888.00 2019-04-16 21:18:18.000 106 33821.00 267.27 17110.65 88888.00 2019-04-16 21:18:19.000 106 33821.04 267.27 17110.65 88888.00 2019-04-16 21:18:20.000 106 33821.08 267.28 17110.62 37903.81 2019-04-16 21:18:21.000 106 33821.13 267.30 17110.65 88888.00 2019-04-16 21:18:22.000 106 33821.12 267.28 17110.63 88888.00 2019-04-16 21:18:23.000 106 33821.16 267.27 17110.66 88888.00 2019-04-16 21:18:24.000 106 33821.21 267.31 17110.65 88888.00 2019-04-16 21:18:25.000 106 33821.24 267.32 17110.67 37903.93 2019-04-16 21:18:26.000 106 33821.25 267.29 17110.66 88888.00 2019-04-16 21:18:27.000 106 33821.29 267.32 17110.66 88888.00 2019-04-16 21:18:28.000 106 33821.32 267.33 17110.72 88888.00 2019-04-16 21:18:29.000 106 33821.37 267.36 17110.72 88888.00 2019-04-16 21:18:30.000 106 33821.38 267.36 17110.72 37904.07 2019-04-16 21:18:31.000 106 33821.44 267.35 17110.69 88888.00 2019-04-16 21:18:32.000 106 33821.47 267.36 17110.69 88888.00 2019-04-16 21:18:33.000 106 33821.51 267.42 17110.66 88888.00 2019-04-16 21:18:34.000 106 33821.54 267.44 17110.64 88888.00 2019-04-16 21:18:35.000 106 33821.54 267.43 17110.65 37904.21 2019-04-16 21:18:36.000 106 33821.54 267.48 17110.66 88888.00 2019-04-16 21:18:37.000 106 33821.55 267.48 17110.61 88888.00 2019-04-16 21:18:38.000 106 33821.54 267.47 17110.61 88888.00 2019-04-16 21:18:39.000 106 33821.57 267.48 17110.64 88888.00 2019-04-16 21:18:40.000 106 33821.58 267.46 17110.64 37904.27 2019-04-16 21:18:41.000 106 33821.60 267.47 17110.67 88888.00 2019-04-16 21:18:42.000 106 33821.60 267.45 17110.66 88888.00 2019-04-16 21:18:43.000 106 33821.60 267.43 17110.64 88888.00 2019-04-16 21:18:44.000 106 33821.57 267.42 17110.65 88888.00 2019-04-16 21:18:45.000 106 33821.55 267.44 17110.67 37904.29 2019-04-16 21:18:46.000 106 33821.54 267.43 17110.63 88888.00 2019-04-16 21:18:47.000 106 33821.60 267.43 17110.65 88888.00 2019-04-16 21:18:48.000 106 33821.63 267.42 17110.66 88888.00 2019-04-16 21:18:49.000 106 33821.63 267.45 17110.63 88888.00 2019-04-16 21:18:50.000 106 33821.64 267.42 17110.65 37904.42 2019-04-16 21:18:51.000 106 33821.66 267.40 17110.66 88888.00 2019-04-16 21:18:52.000 106 33821.62 267.39 17110.65 88888.00 2019-04-16 21:18:53.000 106 33821.60 267.42 17110.67 88888.00 2019-04-16 21:18:54.000 106 33821.64 267.39 17110.67 88888.00 2019-04-16 21:18:55.000 106 33821.63 267.39 17110.67 37904.50 2019-04-16 21:18:56.000 106 33821.65 267.37 17110.73 88888.00 2019-04-16 21:18:57.000 106 33821.64 267.34 17110.71 88888.00 2019-04-16 21:18:58.000 106 33821.69 267.35 17110.71 88888.00 2019-04-16 21:18:59.000 106 33821.68 267.38 17110.73 88888.00 2019-04-16 21:19:00.000 106 33821.70 267.36 17110.66 37904.53 2019-04-16 21:19:01.000 106 33821.68 267.37 17110.71 88888.00 2019-04-16 21:19:02.000 106 33821.71 267.37 17110.67 88888.00 2019-04-16 21:19:03.000 106 33821.71 267.41 17110.65 88888.00 2019-04-16 21:19:04.000 106 33821.68 267.39 17110.63 88888.00 2019-04-16 21:19:05.000 106 33821.75 267.40 17110.59 37904.44 2019-04-16 21:19:06.000 106 33821.72 267.38 17110.57 88888.00 2019-04-16 21:19:07.000 106 33821.70 267.39 17110.62 88888.00 2019-04-16 21:19:08.000 106 33821.71 267.41 17110.66 88888.00 2019-04-16 21:19:09.000 106 33821.69 267.39 17110.65 88888.00 2019-04-16 21:19:10.000 106 33821.66 267.36 17110.66 37904.50 2019-04-16 21:19:11.000 106 33821.69 267.39 17110.67 88888.00 2019-04-16 21:19:12.000 106 33821.66 267.37 17110.70 88888.00 2019-04-16 21:19:13.000 106 33821.64 267.39 17110.69 88888.00 2019-04-16 21:19:14.000 106 33821.65 267.40 17110.68 88888.00 2019-04-16 21:19:15.000 106 33821.65 267.37 17110.65 37904.43 2019-04-16 21:19:16.000 106 33821.62 267.38 17110.65 88888.00 2019-04-16 21:19:17.000 106 33821.60 267.39 17110.63 88888.00 2019-04-16 21:19:18.000 106 33821.61 267.39 17110.64 88888.00 2019-04-16 21:19:19.000 106 33821.60 267.42 17110.60 88888.00 2019-04-16 21:19:20.000 106 33821.62 267.45 17110.57 37904.47 2019-04-16 21:19:21.000 106 33821.61 267.44 17110.57 88888.00 2019-04-16 21:19:22.000 106 33821.60 267.41 17110.59 88888.00 2019-04-16 21:19:23.000 106 33821.59 267.41 17110.68 88888.00 2019-04-16 21:19:24.000 106 33821.58 267.38 17110.66 88888.00 2019-04-16 21:19:25.000 106 33821.58 267.41 17110.64 37904.33 2019-04-16 21:19:26.000 106 33821.59 267.40 17110.67 88888.00 2019-04-16 21:19:27.000 106 33821.58 267.42 17110.67 88888.00 2019-04-16 21:19:28.000 106 33821.62 267.42 17110.64 88888.00 2019-04-16 21:19:29.000 106 33821.57 267.42 17110.67 88888.00 2019-04-16 21:19:30.000 106 33821.60 267.40 17110.69 37904.41 2019-04-16 21:19:31.000 106 33821.63 267.44 17110.66 88888.00 2019-04-16 21:19:32.000 106 33821.62 267.47 17110.61 88888.00 2019-04-16 21:19:33.000 106 33821.60 267.46 17110.65 88888.00 2019-04-16 21:19:34.000 106 33821.61 267.47 17110.60 88888.00 2019-04-16 21:19:35.000 106 33821.60 267.41 17110.61 37904.44 2019-04-16 21:19:36.000 106 33821.63 267.42 17110.61 88888.00 2019-04-16 21:19:37.000 106 33821.66 267.42 17110.66 88888.00 2019-04-16 21:19:38.000 106 33821.66 267.42 17110.68 88888.00 2019-04-16 21:19:39.000 106 33821.67 267.44 17110.69 88888.00 2019-04-16 21:19:40.000 106 33821.65 267.46 17110.68 37904.42 2019-04-16 21:19:41.000 106 33821.69 267.43 17110.69 88888.00 2019-04-16 21:19:42.000 106 33821.74 267.45 17110.68 88888.00 2019-04-16 21:19:43.000 106 33821.77 267.46 17110.69 88888.00 2019-04-16 21:19:44.000 106 33821.77 267.48 17110.67 88888.00 2019-04-16 21:19:45.000 106 33821.82 267.45 17110.65 37904.55 2019-04-16 21:19:46.000 106 33821.85 267.42 17110.62 88888.00 2019-04-16 21:19:47.000 106 33821.87 267.44 17110.65 88888.00 2019-04-16 21:19:48.000 106 33821.90 267.47 17110.67 88888.00 2019-04-16 21:19:49.000 106 33821.94 267.50 17110.66 88888.00 2019-04-16 21:19:50.000 106 33821.96 267.51 17110.66 37904.64 2019-04-16 21:19:51.000 106 33821.96 267.51 17110.66 88888.00 2019-04-16 21:19:52.000 106 33822.01 267.54 17110.65 88888.00 2019-04-16 21:19:53.000 106 33822.03 267.51 17110.64 88888.00 2019-04-16 21:19:54.000 106 33822.02 267.48 17110.66 88888.00 2019-04-16 21:19:55.000 106 33822.01 267.54 17110.65 37904.67 2019-04-16 21:19:56.000 106 33821.99 267.58 17110.65 88888.00 2019-04-16 21:19:57.000 106 33821.99 267.56 17110.64 88888.00 2019-04-16 21:19:58.000 106 33821.98 267.54 17110.67 88888.00 2019-04-16 21:19:59.000 106 33822.01 267.55 17110.66 88888.00 2019-04-16 21:20:00.000 106 33821.95 267.56 17110.64 37904.79 2019-04-16 21:20:01.000 106 33821.98 267.56 17110.68 88888.00 2019-04-16 21:20:02.000 106 33821.98 267.55 17110.66 88888.00 2019-04-16 21:20:03.000 106 33821.98 267.57 17110.65 88888.00 2019-04-16 21:20:04.000 106 33821.95 267.54 17110.63 88888.00 2019-04-16 21:20:05.000 106 33821.96 267.54 17110.62 37904.66 2019-04-16 21:20:06.000 106 33821.98 267.54 17110.65 88888.00 2019-04-16 21:20:07.000 106 33822.02 267.56 17110.63 88888.00 2019-04-16 21:20:08.000 106 33821.98 267.60 17110.62 88888.00 2019-04-16 21:20:09.000 106 33822.00 267.61 17110.69 88888.00 2019-04-16 21:20:10.000 106 33822.00 267.64 17110.74 37904.62 2019-04-16 21:20:11.000 106 33821.94 267.64 17110.68 88888.00 2019-04-16 21:20:12.000 106 33821.93 267.64 17110.64 88888.00 2019-04-16 21:20:13.000 106 33821.94 267.64 17110.63 88888.00 2019-04-16 21:20:14.000 106 33821.99 267.65 17110.63 88888.00 2019-04-16 21:20:15.000 106 33821.96 267.65 17110.60 37904.70 2019-04-16 21:20:16.000 106 33821.95 267.62 17110.59 88888.00 2019-04-16 21:20:17.000 106 33821.93 267.63 17110.61 88888.00 2019-04-16 21:20:18.000 106 33821.95 267.64 17110.57 88888.00 2019-04-16 21:20:19.000 106 33821.95 267.61 17110.56 88888.00 2019-04-16 21:20:20.000 106 33821.98 267.61 17110.61 37904.75 2019-04-16 21:20:21.000 106 33821.97 267.65 17110.61 88888.00 2019-04-16 21:20:22.000 106 33821.96 267.65 17110.61 88888.00 2019-04-16 21:20:23.000 106 33821.97 267.66 17110.61 88888.00 2019-04-16 21:20:24.000 106 33822.00 267.68 17110.64 88888.00 2019-04-16 21:20:25.000 106 33821.96 267.68 17110.63 37904.75 2019-04-16 21:20:26.000 106 33821.90 267.70 17110.65 88888.00 2019-04-16 21:20:27.000 106 33821.87 267.66 17110.65 88888.00 2019-04-16 21:20:28.000 106 33821.85 267.64 17110.64 88888.00 2019-04-16 21:20:29.000 106 33821.83 267.61 17110.66 88888.00 2019-04-16 21:20:30.000 106 33821.82 267.63 17110.68 37904.61 2019-04-16 21:20:31.000 106 33821.81 267.66 17110.72 88888.00 2019-04-16 21:20:32.000 106 33821.76 267.63 17110.70 88888.00 2019-04-16 21:20:33.000 106 33821.74 267.66 17110.69 88888.00 2019-04-16 21:20:34.000 106 33821.76 267.72 17110.74 88888.00 2019-04-16 21:20:35.000 106 33821.76 267.67 17110.74 37904.61 2019-04-16 21:20:36.000 106 33821.75 267.66 17110.68 88888.00 2019-04-16 21:20:37.000 106 33821.76 267.68 17110.66 88888.00 2019-04-16 21:20:38.000 106 33821.73 267.70 17110.67 88888.00 2019-04-16 21:20:39.000 106 33821.69 267.63 17110.67 88888.00 2019-04-16 21:20:40.000 106 33821.67 267.63 17110.65 37904.50 2019-04-16 21:20:41.000 106 33821.69 267.67 17110.67 88888.00 2019-04-16 21:20:42.000 106 33821.71 267.70 17110.68 88888.00 2019-04-16 21:20:43.000 106 33821.69 267.68 17110.71 88888.00 2019-04-16 21:20:44.000 106 33821.67 267.65 17110.71 88888.00 2019-04-16 21:20:45.000 106 33821.72 267.66 17110.68 37904.42 2019-04-16 21:20:46.000 106 33821.72 267.64 17110.71 88888.00 2019-04-16 21:20:47.000 106 33821.70 267.65 17110.66 88888.00 2019-04-16 21:20:48.000 106 33821.68 267.61 17110.64 88888.00 2019-04-16 21:20:49.000 106 33821.72 267.64 17110.66 88888.00 2019-04-16 21:20:50.000 106 33821.74 267.67 17110.65 37904.46 2019-04-16 21:20:51.000 106 33821.73 267.63 17110.65 88888.00 2019-04-16 21:20:52.000 106 33821.72 267.59 17110.66 88888.00 2019-04-16 21:20:53.000 106 33821.75 267.58 17110.67 88888.00 2019-04-16 21:20:54.000 106 33821.76 267.62 17110.66 88888.00 2019-04-16 21:20:55.000 106 33821.78 267.69 17110.64 37904.48 2019-04-16 21:20:56.000 106 33821.77 267.69 17110.65 88888.00 2019-04-16 21:20:57.000 106 33821.76 267.66 17110.67 88888.00 2019-04-16 21:20:58.000 106 33821.78 267.58 17110.64 88888.00 2019-04-16 21:20:59.000 106 33821.77 267.55 17110.64 88888.00 2019-04-16 21:21:00.000 106 33821.75 267.52 17110.67 37904.60 2019-04-16 21:21:01.000 106 33821.73 267.54 17110.68 88888.00 2019-04-16 21:21:02.000 106 33821.76 267.62 17110.66 88888.00 2019-04-16 21:21:03.000 106 33821.75 267.60 17110.67 88888.00 2019-04-16 21:21:04.000 106 33821.74 267.60 17110.66 88888.00 2019-04-16 21:21:05.000 106 33821.74 267.61 17110.66 37904.50 2019-04-16 21:21:06.000 106 33821.75 267.63 17110.67 88888.00 2019-04-16 21:21:07.000 106 33821.73 267.65 17110.69 88888.00 2019-04-16 21:21:08.000 106 33821.70 267.69 17110.71 88888.00 2019-04-16 21:21:09.000 106 33821.66 267.68 17110.69 88888.00 2019-04-16 21:21:10.000 106 33821.62 267.68 17110.67 37904.42 2019-04-16 21:21:11.000 106 33821.58 267.67 17110.66 88888.00 2019-04-16 21:21:12.000 106 33821.61 267.68 17110.70 88888.00 2019-04-16 21:21:13.000 106 33821.55 267.69 17110.70 88888.00 2019-04-16 21:21:14.000 106 33821.52 267.68 17110.72 88888.00 2019-04-16 21:21:15.000 106 33821.54 267.66 17110.71 37904.49 2019-04-16 21:21:16.000 106 33821.54 267.66 17110.72 88888.00 2019-04-16 21:21:17.000 106 33821.51 267.67 17110.70 88888.00 2019-04-16 21:21:18.000 106 33821.51 267.65 17110.69 88888.00 2019-04-16 21:21:19.000 106 33821.54 267.66 17110.67 88888.00 2019-04-16 21:21:20.000 106 33821.53 267.69 17110.68 37904.25 2019-04-16 21:21:21.000 106 33821.47 267.70 17110.71 88888.00 2019-04-16 21:21:22.000 106 33821.45 267.77 17110.72 88888.00 2019-04-16 21:21:23.000 106 33821.42 267.77 17110.71 88888.00 2019-04-16 21:21:24.000 106 33821.39 267.76 17110.68 88888.00 2019-04-16 21:21:25.000 106 33821.33 267.77 17110.65 37904.28 2019-04-16 21:21:26.000 106 33821.28 267.76 17110.68 88888.00 2019-04-16 21:21:27.000 106 33821.25 267.80 17110.69 88888.00 2019-04-16 21:21:28.000 106 33821.23 267.80 17110.70 88888.00 2019-04-16 21:21:29.000 106 33821.20 267.75 17110.69 88888.00 2019-04-16 21:21:30.000 106 33821.18 267.76 17110.67 37904.09 2019-04-16 21:21:31.000 106 33821.17 267.74 17110.74 88888.00 2019-04-16 21:21:32.000 106 33821.19 267.69 17110.74 88888.00 2019-04-16 21:21:33.000 106 33821.22 267.69 17110.74 88888.00 2019-04-16 21:21:34.000 106 33821.23 267.73 17110.77 88888.00 2019-04-16 21:21:35.000 106 33821.20 267.77 17110.75 37903.95 2019-04-16 21:21:36.000 106 33821.17 267.74 17110.72 88888.00 2019-04-16 21:21:37.000 106 33821.18 267.74 17110.71 88888.00 2019-04-16 21:21:38.000 106 33821.15 267.74 17110.65 88888.00 2019-04-16 21:21:39.000 106 33821.16 267.72 17110.69 88888.00 2019-04-16 21:21:40.000 106 33821.19 267.74 17110.76 37904.12 2019-04-16 21:21:41.000 106 33821.19 267.77 17110.78 88888.00 2019-04-16 21:21:42.000 106 33821.20 267.73 17110.75 88888.00 2019-04-16 21:21:43.000 106 33821.19 267.72 17110.78 88888.00 2019-04-16 21:21:44.000 106 33821.22 267.72 17110.75 88888.00 2019-04-16 21:21:45.000 106 33821.24 267.71 17110.74 37903.96 2019-04-16 21:21:46.000 106 33821.27 267.72 17110.77 88888.00 2019-04-16 21:21:47.000 106 33821.26 267.73 17110.83 88888.00 2019-04-16 21:21:48.000 106 33821.27 267.76 17110.85 88888.00 2019-04-16 21:21:49.000 106 33821.28 267.77 17110.84 88888.00 2019-04-16 21:21:50.000 106 33821.30 267.77 17110.82 37904.05 2019-04-16 21:21:51.000 106 33821.34 267.78 17110.79 88888.00 2019-04-16 21:21:52.000 106 33821.36 267.80 17110.76 88888.00 2019-04-16 21:21:53.000 106 33821.38 267.81 17110.73 88888.00 2019-04-16 21:21:54.000 106 33821.36 267.84 17110.73 88888.00 2019-04-16 21:21:55.000 106 33821.34 267.86 17110.75 37904.17 2019-04-16 21:21:56.000 106 33821.37 267.87 17110.75 88888.00 2019-04-16 21:21:57.000 106 33821.39 267.82 17110.72 88888.00 2019-04-16 21:21:58.000 106 33821.41 267.83 17110.73 88888.00 2019-04-16 21:21:59.000 106 33821.46 267.81 17110.72 88888.00 2019-04-16 21:22:00.000 106 33821.50 267.77 17110.71 37904.18 2019-04-16 21:22:01.000 106 33821.51 267.80 17110.76 88888.00 2019-04-16 21:22:02.000 106 33821.47 267.83 17110.73 88888.00 2019-04-16 21:22:03.000 106 33821.48 267.79 17110.72 88888.00 2019-04-16 21:22:04.000 106 33821.46 267.79 17110.70 88888.00 2019-04-16 21:22:05.000 106 33821.48 267.79 17110.71 37904.34 2019-04-16 21:22:06.000 106 33821.50 267.77 17110.69 88888.00 2019-04-16 21:22:07.000 106 33821.53 267.77 17110.70 88888.00 2019-04-16 21:22:08.000 106 33821.54 267.77 17110.70 88888.00 2019-04-16 21:22:09.000 106 33821.54 267.80 17110.73 88888.00 2019-04-16 21:22:10.000 106 33821.56 267.78 17110.72 37904.32 2019-04-16 21:22:11.000 106 33821.56 267.77 17110.70 88888.00 2019-04-16 21:22:12.000 106 33821.57 267.76 17110.74 88888.00 2019-04-16 21:22:13.000 106 33821.54 267.79 17110.72 88888.00 2019-04-16 21:22:14.000 106 33821.56 267.80 17110.68 88888.00 2019-04-16 21:22:15.000 106 33821.58 267.81 17110.66 37904.47 2019-04-16 21:22:16.000 106 33821.61 267.82 17110.65 88888.00 2019-04-16 21:22:17.000 106 33821.61 267.80 17110.67 88888.00 2019-04-16 21:22:18.000 106 33821.63 267.87 17110.67 88888.00 2019-04-16 21:22:19.000 106 33821.64 267.89 17110.62 88888.00 2019-04-16 21:22:20.000 106 33821.64 267.84 17110.62 37904.42 2019-04-16 21:22:21.000 106 33821.65 267.85 17110.65 88888.00 2019-04-16 21:22:22.000 106 33821.65 267.86 17110.68 88888.00 2019-04-16 21:22:23.000 106 33821.66 267.85 17110.69 88888.00 2019-04-16 21:22:24.000 106 33821.65 267.85 17110.68 88888.00 2019-04-16 21:22:25.000 106 33821.65 267.86 17110.68 37904.49 2019-04-16 21:22:26.000 106 33821.63 267.86 17110.66 88888.00 2019-04-16 21:22:27.000 106 33821.67 267.88 17110.72 88888.00 2019-04-16 21:22:28.000 106 33821.66 267.89 17110.70 88888.00 2019-04-16 21:22:29.000 106 33821.64 267.89 17110.67 88888.00 2019-04-16 21:22:30.000 106 33821.68 267.90 17110.69 37904.47 2019-04-16 21:22:31.000 106 33821.69 267.93 17110.73 88888.00 2019-04-16 21:22:32.000 106 33821.67 267.92 17110.69 88888.00 2019-04-16 21:22:33.000 106 33821.65 267.93 17110.70 88888.00 2019-04-16 21:22:34.000 106 33821.71 267.93 17110.72 88888.00 2019-04-16 21:22:35.000 106 33821.78 267.97 17110.75 37904.55 2019-04-16 21:22:36.000 106 33821.80 267.97 17110.76 88888.00 2019-04-16 21:22:37.000 106 33821.78 267.95 17110.75 88888.00 2019-04-16 21:22:38.000 106 33821.80 267.98 17110.73 88888.00 2019-04-16 21:22:39.000 106 33821.82 267.97 17110.73 88888.00 2019-04-16 21:22:40.000 106 33821.82 267.94 17110.75 37904.58 2019-04-16 21:22:41.000 106 33821.84 267.96 17110.75 88888.00 2019-04-16 21:22:42.000 106 33821.85 267.97 17110.72 88888.00 2019-04-16 21:22:43.000 106 33821.87 267.98 17110.68 88888.00 2019-04-16 21:22:44.000 106 33821.87 267.98 17110.66 88888.00 2019-04-16 21:22:45.000 106 33821.84 267.99 17110.69 37904.67 2019-04-16 21:22:46.000 106 33821.84 268.01 17110.72 88888.00 2019-04-16 21:22:47.000 106 33821.87 268.05 17110.75 88888.00 2019-04-16 21:22:48.000 106 33821.92 268.06 17110.77 88888.00 2019-04-16 21:22:49.000 106 33821.92 268.05 17110.76 88888.00 2019-04-16 21:22:50.000 106 33821.98 268.03 17110.72 37904.79 2019-04-16 21:22:51.000 106 33822.03 268.06 17110.75 88888.00 2019-04-16 21:22:52.000 106 33822.04 268.06 17110.71 88888.00 2019-04-16 21:22:53.000 106 33822.04 268.00 17110.74 88888.00 2019-04-16 21:22:54.000 106 33822.03 267.98 17110.74 88888.00 2019-04-16 21:22:55.000 106 33822.03 268.03 17110.76 37904.70 2019-04-16 21:22:56.000 106 33822.07 268.01 17110.72 88888.00 2019-04-16 21:22:57.000 106 33822.04 268.05 17110.73 88888.00 2019-04-16 21:22:58.000 106 33822.01 268.07 17110.72 88888.00 2019-04-16 21:22:59.000 106 33822.03 268.08 17110.75 88888.00 2019-04-16 21:23:00.000 106 33822.08 268.05 17110.70 37904.83 2019-04-16 21:23:01.000 106 33822.11 268.04 17110.70 88888.00 2019-04-16 21:23:02.000 106 33822.08 268.04 17110.67 88888.00 2019-04-16 21:23:03.000 106 33822.07 268.08 17110.67 88888.00 2019-04-16 21:23:04.000 106 33822.08 268.06 17110.72 88888.00 2019-04-16 21:23:05.000 106 33822.09 268.06 17110.73 37904.88 2019-04-16 21:23:06.000 106 33822.05 268.07 17110.68 88888.00 2019-04-16 21:23:07.000 106 33822.08 268.04 17110.73 88888.00 2019-04-16 21:23:08.000 106 33822.07 268.02 17110.74 88888.00 2019-04-16 21:23:09.000 106 33822.06 268.09 17110.72 88888.00 2019-04-16 21:23:10.000 106 33822.09 268.13 17110.71 37904.84 2019-04-16 21:23:11.000 106 33822.13 268.14 17110.70 88888.00 2019-04-16 21:23:12.000 106 33822.12 268.12 17110.70 88888.00 2019-04-16 21:23:13.000 106 33822.08 268.14 17110.72 88888.00 2019-04-16 21:23:14.000 106 33822.02 268.13 17110.69 88888.00 2019-04-16 21:23:15.000 106 33822.00 268.07 17110.73 37904.76 2019-04-16 21:23:16.000 106 33821.99 268.08 17110.69 88888.00 2019-04-16 21:23:17.000 106 33821.99 268.09 17110.73 88888.00 2019-04-16 21:23:18.000 106 33821.98 268.13 17110.76 88888.00 2019-04-16 21:23:19.000 106 33821.92 268.10 17110.76 88888.00 2019-04-16 21:23:20.000 106 33821.91 268.06 17110.75 37904.80 2019-04-16 21:23:21.000 106 33821.86 268.08 17110.75 88888.00 2019-04-16 21:23:22.000 106 33821.86 268.10 17110.78 88888.00 2019-04-16 21:23:23.000 106 33821.85 268.12 17110.79 88888.00 2019-04-16 21:23:24.000 106 33821.86 268.06 17110.77 88888.00 2019-04-16 21:23:25.000 106 33821.86 268.06 17110.77 37904.61 2019-04-16 21:23:26.000 106 33821.85 268.09 17110.76 88888.00 2019-04-16 21:23:27.000 106 33821.82 268.11 17110.73 88888.00 2019-04-16 21:23:28.000 106 33821.82 268.14 17110.72 88888.00 2019-04-16 21:23:29.000 106 33821.80 268.18 17110.79 88888.00 2019-04-16 21:23:30.000 106 33821.78 268.15 17110.76 37904.63 2019-04-16 21:23:31.000 106 33821.80 268.13 17110.78 88888.00 2019-04-16 21:23:32.000 106 33821.80 268.13 17110.78 88888.00 2019-04-16 21:23:33.000 106 33821.78 268.14 17110.76 88888.00 2019-04-16 21:23:34.000 106 33821.76 268.13 17110.79 88888.00 2019-04-16 21:23:35.000 106 33821.73 268.09 17110.79 37904.61 2019-04-16 21:23:36.000 106 33821.72 268.13 17110.78 88888.00 2019-04-16 21:23:37.000 106 33821.68 268.11 17110.70 88888.00 2019-04-16 21:23:38.000 106 33821.64 268.12 17110.71 88888.00 2019-04-16 21:23:39.000 106 33821.61 268.14 17110.74 88888.00 2019-04-16 21:23:40.000 106 33821.58 268.10 17110.75 37904.65 2019-04-16 21:23:41.000 106 33821.62 268.08 17110.76 88888.00 2019-04-16 21:23:42.000 106 33821.61 268.05 17110.73 88888.00 2019-04-16 21:23:43.000 106 33821.61 268.03 17110.74 88888.00 2019-04-16 21:23:44.000 106 33821.57 268.04 17110.77 88888.00 2019-04-16 21:23:45.000 106 33821.61 268.02 17110.78 37904.42 2019-04-16 21:23:46.000 106 33821.59 268.02 17110.75 88888.00 2019-04-16 21:23:47.000 106 33821.60 268.06 17110.79 88888.00 2019-04-16 21:23:48.000 106 33821.60 268.06 17110.79 88888.00 2019-04-16 21:23:49.000 106 33821.65 268.11 17110.80 88888.00 2019-04-16 21:23:50.000 106 33821.67 268.12 17110.79 37904.44 2019-04-16 21:23:51.000 106 33821.71 268.12 17110.80 88888.00 2019-04-16 21:23:52.000 106 33821.73 268.12 17110.79 88888.00 2019-04-16 21:23:53.000 106 33821.75 268.09 17110.75 88888.00 2019-04-16 21:23:54.000 106 33821.77 268.06 17110.77 88888.00 2019-04-16 21:23:55.000 106 33821.80 268.03 17110.74 37904.50 2019-04-16 21:23:56.000 106 33821.78 268.02 17110.74 88888.00 2019-04-16 21:23:57.000 106 33821.76 268.04 17110.75 88888.00 2019-04-16 21:23:58.000 106 33821.77 268.04 17110.74 88888.00 2019-04-16 21:23:59.000 106 33821.77 268.03 17110.76 88888.00 2019-04-16 21:24:00.000 106 33821.76 268.01 17110.80 37904.59 2019-04-16 21:24:01.000 106 33821.74 268.04 17110.77 88888.00 2019-04-16 21:24:02.000 106 33821.70 268.09 17110.78 88888.00 2019-04-16 21:24:03.000 106 33821.71 268.04 17110.75 88888.00 2019-04-16 21:24:04.000 106 33821.73 268.00 17110.71 88888.00 2019-04-16 21:24:05.000 106 33821.76 268.03 17110.72 37904.64 2019-04-16 21:24:06.000 106 33821.78 268.07 17110.75 88888.00 2019-04-16 21:24:07.000 106 33821.82 268.08 17110.76 88888.00 2019-04-16 21:24:08.000 106 33821.81 268.07 17110.77 88888.00 2019-04-16 21:24:09.000 106 33821.84 268.10 17110.77 88888.00 2019-04-16 21:24:10.000 106 33821.86 268.06 17110.76 37904.60 2019-04-16 21:24:11.000 106 33821.88 268.06 17110.76 88888.00 2019-04-16 21:24:12.000 106 33821.92 268.04 17110.74 88888.00 2019-04-16 21:24:13.000 106 33821.96 268.02 17110.76 88888.00 2019-04-16 21:24:14.000 106 33821.96 267.98 17110.79 88888.00 2019-04-16 21:24:15.000 106 33822.00 267.98 17110.78 37904.75 2019-04-16 21:24:16.000 106 33822.03 268.02 17110.75 88888.00 2019-04-16 21:24:17.000 106 33822.03 268.02 17110.73 88888.00 2019-04-16 21:24:18.000 106 33822.04 268.02 17110.73 88888.00 2019-04-16 21:24:19.000 106 33822.04 268.01 17110.75 88888.00 2019-04-16 21:24:20.000 106 33822.01 268.01 17110.76 37904.82 2019-04-16 21:24:21.000 106 33822.02 268.01 17110.73 88888.00 2019-04-16 21:24:22.000 106 33822.00 268.02 17110.69 88888.00 2019-04-16 21:24:23.000 106 33822.01 268.05 17110.71 88888.00 2019-04-16 21:24:24.000 106 33822.02 268.04 17110.68 88888.00 2019-04-16 21:24:25.000 106 33821.96 268.03 17110.71 37904.89 2019-04-16 21:24:26.000 106 33821.97 268.02 17110.74 88888.00 2019-04-16 21:24:27.000 106 33821.98 268.03 17110.75 88888.00 2019-04-16 21:24:28.000 106 33821.97 268.05 17110.75 88888.00 2019-04-16 21:24:29.000 106 33821.99 268.05 17110.76 88888.00 2019-04-16 21:24:30.000 106 33821.99 268.06 17110.73 37904.69 2019-04-16 21:24:31.000 106 33821.99 268.03 17110.72 88888.00 2019-04-16 21:24:32.000 106 33821.97 268.01 17110.72 88888.00 2019-04-16 21:24:33.000 106 33821.99 267.99 17110.74 88888.00 2019-04-16 21:24:34.000 106 33821.99 267.97 17110.78 88888.00 2019-04-16 21:24:35.000 106 33821.98 268.00 17110.79 37904.80 2019-04-16 21:24:36.000 106 33822.00 267.99 17110.72 88888.00 2019-04-16 21:24:37.000 106 33821.99 267.94 17110.70 88888.00 2019-04-16 21:24:38.000 106 33821.98 267.89 17110.68 88888.00 2019-04-16 21:24:39.000 106 33821.99 267.91 17110.69 88888.00 2019-04-16 21:24:40.000 106 33822.01 267.88 17110.70 37904.68 2019-04-16 21:24:41.000 106 33822.02 267.91 17110.71 88888.00 2019-04-16 21:24:42.000 106 33822.02 267.95 17110.70 88888.00 2019-04-16 21:24:43.000 106 33821.99 267.97 17110.70 88888.00 2019-04-16 21:24:44.000 106 33821.99 268.02 17110.72 88888.00 2019-04-16 21:24:45.000 106 33821.97 268.00 17110.76 37904.81 2019-04-16 21:24:46.000 106 33821.96 268.04 17110.78 88888.00 2019-04-16 21:24:47.000 106 33821.94 268.07 17110.73 88888.00 2019-04-16 21:24:48.000 106 33821.94 268.09 17110.74 88888.00 2019-04-16 21:24:49.000 106 33821.93 268.06 17110.76 88888.00 2019-04-16 21:24:50.000 106 33821.89 268.04 17110.79 37904.67 2019-04-16 21:24:51.000 106 33821.87 268.06 17110.79 88888.00 2019-04-16 21:24:52.000 106 33821.85 268.08 17110.76 88888.00 2019-04-16 21:24:53.000 106 33821.88 268.03 17110.77 88888.00 2019-04-16 21:24:54.000 106 33821.88 268.02 17110.76 88888.00 2019-04-16 21:24:55.000 106 33821.91 268.04 17110.73 37904.60 2019-04-16 21:24:56.000 106 33821.93 268.04 17110.76 88888.00 2019-04-16 21:24:57.000 106 33821.92 268.05 17110.74 88888.00 2019-04-16 21:24:58.000 106 33821.91 268.06 17110.74 88888.00 2019-04-16 21:24:59.000 106 33821.89 268.05 17110.72 88888.00 2019-04-16 21:25:00.000 106 33821.89 268.07 17110.71 37904.62 2019-04-16 21:25:01.000 106 33821.87 268.07 17110.74 88888.00 2019-04-16 21:25:02.000 106 33821.88 268.08 17110.74 88888.00 2019-04-16 21:25:03.000 106 33821.89 268.12 17110.74 88888.00 2019-04-16 21:25:04.000 106 33821.90 268.12 17110.77 88888.00 2019-04-16 21:25:05.000 106 33821.85 268.13 17110.76 37904.62 2019-04-16 21:25:06.000 106 33821.84 268.13 17110.72 88888.00 2019-04-16 21:25:07.000 106 33821.85 268.12 17110.72 88888.00 2019-04-16 21:25:08.000 106 33821.87 268.08 17110.71 88888.00 2019-04-16 21:25:09.000 106 33821.84 268.08 17110.74 88888.00 2019-04-16 21:25:10.000 106 33821.86 268.07 17110.74 37904.69 2019-04-16 21:25:11.000 106 33821.87 268.07 17110.75 88888.00 2019-04-16 21:25:12.000 106 33821.83 268.03 17110.78 88888.00 2019-04-16 21:25:13.000 106 33821.82 268.04 17110.76 88888.00 2019-04-16 21:25:14.000 106 33821.79 268.05 17110.74 88888.00 2019-04-16 21:25:15.000 106 33821.80 268.05 17110.74 37904.62 2019-04-16 21:25:16.000 106 33821.77 268.06 17110.76 88888.00 2019-04-16 21:25:17.000 106 33821.76 268.06 17110.75 88888.00 2019-04-16 21:25:18.000 106 33821.75 268.07 17110.77 88888.00 2019-04-16 21:25:19.000 106 33821.75 268.06 17110.76 88888.00 2019-04-16 21:25:20.000 106 33821.70 268.04 17110.80 37904.63 2019-04-16 21:25:21.000 106 33821.71 268.04 17110.75 88888.00 2019-04-16 21:25:22.000 106 33821.69 268.06 17110.73 88888.00 2019-04-16 21:25:23.000 106 33821.72 268.04 17110.74 88888.00 2019-04-16 21:25:24.000 106 33821.76 268.02 17110.72 88888.00 2019-04-16 21:25:25.000 106 33821.71 268.04 17110.72 37904.63 2019-04-16 21:25:26.000 106 33821.73 268.03 17110.70 88888.00 2019-04-16 21:25:27.000 106 33821.79 268.03 17110.69 88888.00 2019-04-16 21:25:28.000 106 33821.77 268.02 17110.71 88888.00 2019-04-16 21:25:29.000 106 33821.78 268.05 17110.69 88888.00 2019-04-16 21:25:30.000 106 33821.73 268.06 17110.68 37904.67 2019-04-16 21:25:31.000 106 33821.80 268.07 17110.70 88888.00 2019-04-16 21:25:32.000 106 33821.84 268.06 17110.73 88888.00 2019-04-16 21:25:33.000 106 33821.84 268.01 17110.76 88888.00 2019-04-16 21:25:34.000 106 33821.86 267.98 17110.70 88888.00 2019-04-16 21:25:35.000 106 33821.86 268.02 17110.72 37904.65 2019-04-16 21:25:36.000 106 33821.87 268.07 17110.75 88888.00 2019-04-16 21:25:37.000 106 33821.90 268.06 17110.74 88888.00 2019-04-16 21:25:38.000 106 33821.91 268.07 17110.76 88888.00 2019-04-16 21:25:39.000 106 33821.91 268.12 17110.79 88888.00 2019-04-16 21:25:40.000 106 33821.92 268.12 17110.74 37904.59 2019-04-16 21:25:41.000 106 33821.91 268.11 17110.71 88888.00 2019-04-16 21:25:42.000 106 33821.91 268.12 17110.76 88888.00 2019-04-16 21:25:43.000 106 33821.94 268.14 17110.78 88888.00 2019-04-16 21:25:44.000 106 33821.94 268.16 17110.77 88888.00 2019-04-16 21:25:45.000 106 33821.93 268.16 17110.75 37904.65 2019-04-16 21:25:46.000 106 33821.95 268.16 17110.75 88888.00 2019-04-16 21:25:47.000 106 33821.98 268.16 17110.74 88888.00 2019-04-16 21:25:48.000 106 33821.97 268.09 17110.73 88888.00 2019-04-16 21:25:49.000 106 33821.94 268.07 17110.74 88888.00 2019-04-16 21:25:50.000 106 33821.96 268.10 17110.75 37904.70 2019-04-16 21:25:51.000 106 33821.99 268.15 17110.74 88888.00 2019-04-16 21:25:52.000 106 33822.02 268.15 17110.71 88888.00 2019-04-16 21:25:53.000 106 33822.07 268.17 17110.67 88888.00 2019-04-16 21:25:54.000 106 33822.10 268.18 17110.71 88888.00 2019-04-16 21:25:55.000 106 33822.09 268.19 17110.72 37904.78 2019-04-16 21:25:56.000 106 33822.14 268.17 17110.73 88888.00 2019-04-16 21:25:57.000 106 33822.14 268.18 17110.74 88888.00 2019-04-16 21:25:58.000 106 33822.14 268.17 17110.78 88888.00 2019-04-16 21:25:59.000 106 33822.16 268.20 17110.78 88888.00 2019-04-16 21:26:00.000 106 33822.15 268.17 17110.75 37904.97 2019-04-16 21:26:01.000 106 33822.18 268.16 17110.72 88888.00 2019-04-16 21:26:02.000 106 33822.18 268.17 17110.68 88888.00 2019-04-16 21:26:03.000 106 33822.17 268.22 17110.70 88888.00 2019-04-16 21:26:04.000 106 33822.20 268.26 17110.71 88888.00 2019-04-16 21:26:05.000 106 33822.19 268.23 17110.75 37904.94 2019-04-16 21:26:06.000 106 33822.21 268.20 17110.75 88888.00 2019-04-16 21:26:07.000 106 33822.20 268.18 17110.72 88888.00 2019-04-16 21:26:08.000 106 33822.17 268.21 17110.70 88888.00 2019-04-16 21:26:09.000 106 33822.17 268.25 17110.73 88888.00 2019-04-16 21:26:10.000 106 33822.18 268.22 17110.73 37905.00 2019-04-16 21:26:11.000 106 33822.20 268.25 17110.75 88888.00 2019-04-16 21:26:12.000 106 33822.17 268.27 17110.72 88888.00 2019-04-16 21:26:13.000 106 33822.16 268.26 17110.71 88888.00 2019-04-16 21:26:14.000 106 33822.16 268.21 17110.69 88888.00 2019-04-16 21:26:15.000 106 33822.10 268.21 17110.72 37904.97 2019-04-16 21:26:16.000 106 33822.12 268.24 17110.71 88888.00 2019-04-16 21:26:17.000 106 33822.09 268.24 17110.70 88888.00 2019-04-16 21:26:18.000 106 33822.12 268.23 17110.67 88888.00 2019-04-16 21:26:19.000 106 33822.12 268.25 17110.70 88888.00 2019-04-16 21:26:20.000 106 33822.12 268.21 17110.72 37904.86 2019-04-16 21:26:21.000 106 33822.12 268.21 17110.74 88888.00 2019-04-16 21:26:22.000 106 33822.09 268.18 17110.72 88888.00 2019-04-16 21:26:23.000 106 33822.10 268.20 17110.69 88888.00 2019-04-16 21:26:24.000 106 33822.07 268.20 17110.66 88888.00 2019-04-16 21:26:25.000 106 33822.07 268.15 17110.66 37904.80 2019-04-16 21:26:26.000 106 33822.05 268.12 17110.67 88888.00 2019-04-16 21:26:27.000 106 33822.04 268.15 17110.66 88888.00 2019-04-16 21:26:28.000 106 33822.04 268.16 17110.66 88888.00 2019-04-16 21:26:29.000 106 33822.03 268.16 17110.65 88888.00 2019-04-16 21:26:30.000 106 33822.02 268.17 17110.66 37904.86 2019-04-16 21:26:31.000 106 33822.01 268.19 17110.64 88888.00 2019-04-16 21:26:32.000 106 33821.99 268.22 17110.67 88888.00 2019-04-16 21:26:33.000 106 33822.01 268.20 17110.67 88888.00 2019-04-16 21:26:34.000 106 33822.02 268.20 17110.62 88888.00 2019-04-16 21:26:35.000 106 33822.02 268.22 17110.61 37904.70 2019-04-16 21:26:36.000 106 33822.03 268.24 17110.62 88888.00 2019-04-16 21:26:37.000 106 33821.97 268.25 17110.61 88888.00 2019-04-16 21:26:38.000 106 33821.94 268.28 17110.60 88888.00 2019-04-16 21:26:39.000 106 33821.95 268.28 17110.60 88888.00 2019-04-16 21:26:40.000 106 33821.96 268.24 17110.61 37904.68 2019-04-16 21:26:41.000 106 33821.96 268.23 17110.65 88888.00 2019-04-16 21:26:42.000 106 33821.90 268.24 17110.72 88888.00 2019-04-16 21:26:43.000 106 33821.88 268.26 17110.70 88888.00 2019-04-16 21:26:44.000 106 33821.88 268.28 17110.73 88888.00 2019-04-16 21:26:45.000 106 33821.89 268.26 17110.72 37904.74 2019-04-16 21:26:46.000 106 33821.83 268.23 17110.73 88888.00 2019-04-16 21:26:47.000 106 33821.79 268.29 17110.70 88888.00 2019-04-16 21:26:48.000 106 33821.76 268.30 17110.68 88888.00 2019-04-16 21:26:49.000 106 33821.74 268.27 17110.71 88888.00 2019-04-16 21:26:50.000 106 33821.78 268.25 17110.68 37904.70 2019-04-16 21:26:51.000 106 33821.78 268.25 17110.68 88888.00 2019-04-16 21:26:52.000 106 33821.77 268.25 17110.68 88888.00 2019-04-16 21:26:53.000 106 33821.74 268.27 17110.69 88888.00 2019-04-16 21:26:54.000 106 33821.70 268.28 17110.70 88888.00 2019-04-16 21:26:55.000 106 33821.70 268.30 17110.69 37904.56 2019-04-16 21:26:56.000 106 33821.75 268.29 17110.68 88888.00 2019-04-16 21:26:57.000 106 33821.73 268.27 17110.67 88888.00 2019-04-16 21:26:58.000 106 33821.70 268.28 17110.68 88888.00 2019-04-16 21:26:59.000 106 33821.72 268.31 17110.64 88888.00 2019-04-16 21:27:00.000 106 33821.68 268.28 17110.68 37904.55 2019-04-16 21:27:01.000 106 33821.67 268.24 17110.70 88888.00 2019-04-16 21:27:02.000 106 33821.70 268.26 17110.70 88888.00 2019-04-16 21:27:03.000 106 33821.70 268.29 17110.68 88888.00 2019-04-16 21:27:04.000 106 33821.67 268.31 17110.69 88888.00 2019-04-16 21:27:05.000 106 33821.66 268.30 17110.69 37904.43 2019-04-16 21:27:06.000 106 33821.68 268.32 17110.70 88888.00 2019-04-16 21:27:07.000 106 33821.69 268.30 17110.67 88888.00 2019-04-16 21:27:08.000 106 33821.67 268.31 17110.68 88888.00 2019-04-16 21:27:09.000 106 33821.66 268.28 17110.68 88888.00 2019-04-16 21:27:10.000 106 33821.68 268.27 17110.64 37904.49 2019-04-16 21:27:11.000 106 33821.70 268.29 17110.65 88888.00 2019-04-16 21:27:12.000 106 33821.70 268.29 17110.69 88888.00 2019-04-16 21:27:13.000 106 33821.72 268.31 17110.70 88888.00 2019-04-16 21:27:14.000 106 33821.75 268.31 17110.70 88888.00 2019-04-16 21:27:15.000 106 33821.75 268.26 17110.72 37904.42 2019-04-16 21:27:16.000 106 33821.76 268.29 17110.73 88888.00 2019-04-16 21:27:17.000 106 33821.77 268.31 17110.72 88888.00 2019-04-16 21:27:18.000 106 33821.72 268.33 17110.71 88888.00 2019-04-16 21:27:19.000 106 33821.76 268.30 17110.70 88888.00 2019-04-16 21:27:20.000 106 33821.81 268.27 17110.66 37904.54 2019-04-16 21:27:21.000 106 33821.80 268.23 17110.67 88888.00 2019-04-16 21:27:22.000 106 33821.81 268.20 17110.71 88888.00 2019-04-16 21:27:23.000 106 33821.85 268.20 17110.70 88888.00 2019-04-16 21:27:24.000 106 33821.85 268.20 17110.66 88888.00 2019-04-16 21:27:25.000 106 33821.88 268.19 17110.67 37904.58 2019-04-16 21:27:26.000 106 33821.88 268.21 17110.70 88888.00 2019-04-16 21:27:27.000 106 33821.86 268.22 17110.70 88888.00 2019-04-16 21:27:28.000 106 33821.91 268.24 17110.68 88888.00 2019-04-16 21:27:29.000 106 33821.97 268.24 17110.67 88888.00 2019-04-16 21:27:30.000 106 33821.98 268.21 17110.66 37904.69 2019-04-16 21:27:31.000 106 33821.98 268.23 17110.64 88888.00 2019-04-16 21:27:32.000 106 33821.99 268.21 17110.64 88888.00 2019-04-16 21:27:33.000 106 33821.97 268.18 17110.67 88888.00 2019-04-16 21:27:34.000 106 33821.98 268.22 17110.67 88888.00 2019-04-16 21:27:35.000 106 33822.00 268.23 17110.70 37904.77 2019-04-16 21:27:36.000 106 33821.98 268.23 17110.69 88888.00 2019-04-16 21:27:37.000 106 33822.00 268.29 17110.69 88888.00 2019-04-16 21:27:38.000 106 33821.99 268.26 17110.70 88888.00 2019-04-16 21:27:39.000 106 33822.04 268.26 17110.75 88888.00 2019-04-16 21:27:40.000 106 33822.06 268.27 17110.75 37904.72 2019-04-16 21:27:41.000 106 33822.09 268.25 17110.73 88888.00 2019-04-16 21:27:42.000 106 33822.09 268.24 17110.71 88888.00 2019-04-16 21:27:43.000 106 33822.10 268.24 17110.72 88888.00 2019-04-16 21:27:44.000 106 33822.09 268.26 17110.75 88888.00 2019-04-16 21:27:45.000 106 33822.06 268.28 17110.70 37904.89 2019-04-16 21:27:46.000 106 33822.12 268.29 17110.67 88888.00 2019-04-16 21:27:47.000 106 33822.13 268.28 17110.67 88888.00 2019-04-16 21:27:48.000 106 33822.13 268.27 17110.71 88888.00 2019-04-16 21:27:49.000 106 33822.14 268.25 17110.74 88888.00 2019-04-16 21:27:50.000 106 33822.22 268.27 17110.71 37904.79 2019-04-16 21:27:51.000 106 33822.20 268.33 17110.73 88888.00 2019-04-16 21:27:52.000 106 33822.21 268.34 17110.74 88888.00 2019-04-16 21:27:53.000 106 33822.20 268.32 17110.75 88888.00 2019-04-16 21:27:54.000 106 33822.22 268.28 17110.73 88888.00 2019-04-16 21:27:55.000 106 33822.23 268.30 17110.72 37904.94 2019-04-16 21:27:56.000 106 33822.23 268.28 17110.69 88888.00 2019-04-16 21:27:57.000 106 33822.23 268.27 17110.70 88888.00 2019-04-16 21:27:58.000 106 33822.25 268.27 17110.71 88888.00 2019-04-16 21:27:59.000 106 33822.24 268.31 17110.68 88888.00 2019-04-16 21:28:00.000 106 33822.24 268.34 17110.67 37904.91 2019-04-16 21:28:01.000 106 33822.22 268.33 17110.70 88888.00 2019-04-16 21:28:02.000 106 33822.22 268.36 17110.69 88888.00 2019-04-16 21:28:03.000 106 33822.25 268.35 17110.66 88888.00 2019-04-16 21:28:04.000 106 33822.29 268.34 17110.66 88888.00 2019-04-16 21:28:05.000 106 33822.29 268.31 17110.61 37904.90 2019-04-16 21:28:06.000 106 33822.25 268.28 17110.62 88888.00 2019-04-16 21:28:07.000 106 33822.25 268.26 17110.66 88888.00 2019-04-16 21:28:08.000 106 33822.24 268.24 17110.63 88888.00 2019-04-16 21:28:09.000 106 33822.23 268.24 17110.68 88888.00 2019-04-16 21:28:10.000 106 33822.24 268.27 17110.68 37904.95 2019-04-16 21:28:11.000 106 33822.27 268.24 17110.67 88888.00 2019-04-16 21:28:12.000 106 33822.31 268.23 17110.70 88888.00 2019-04-16 21:28:13.000 106 33822.30 268.25 17110.71 88888.00 2019-04-16 21:28:14.000 106 33822.28 268.25 17110.65 88888.00 2019-04-16 21:28:15.000 106 33822.26 268.24 17110.61 37904.92 2019-04-16 21:28:16.000 106 33822.26 268.24 17110.60 88888.00 2019-04-16 21:28:17.000 106 33822.23 268.21 17110.60 88888.00 2019-04-16 21:28:18.000 106 33822.24 268.20 17110.64 88888.00 2019-04-16 21:28:19.000 106 33822.27 268.23 17110.65 88888.00 2019-04-16 21:28:20.000 106 33822.24 268.28 17110.65 37904.98 2019-04-16 21:28:21.000 106 33822.21 268.27 17110.67 88888.00 2019-04-16 21:28:22.000 106 33822.16 268.26 17110.67 88888.00 2019-04-16 21:28:23.000 106 33822.18 268.24 17110.68 88888.00 2019-04-16 21:28:24.000 106 33822.14 268.25 17110.64 88888.00 2019-04-16 21:28:25.000 106 33822.13 268.26 17110.63 37904.91 2019-04-16 21:28:26.000 106 33822.15 268.30 17110.69 88888.00 2019-04-16 21:28:27.000 106 33822.11 268.30 17110.73 88888.00 2019-04-16 21:28:28.000 106 33822.08 268.28 17110.73 88888.00 2019-04-16 21:28:29.000 106 33822.05 268.30 17110.69 88888.00 2019-04-16 21:28:30.000 106 33822.06 268.29 17110.67 37904.84 2019-04-16 21:28:31.000 106 33822.04 268.32 17110.68 88888.00 2019-04-16 21:28:32.000 106 33821.99 268.31 17110.65 88888.00 2019-04-16 21:28:33.000 106 33821.99 268.30 17110.62 88888.00 2019-04-16 21:28:34.000 106 33821.98 268.29 17110.62 88888.00 2019-04-16 21:28:35.000 106 33821.99 268.31 17110.64 37904.80 2019-04-16 21:28:36.000 106 33821.92 268.29 17110.66 88888.00 2019-04-16 21:28:37.000 106 33821.92 268.27 17110.66 88888.00 2019-04-16 21:28:38.000 106 33821.91 268.23 17110.66 88888.00 2019-04-16 21:28:39.000 106 33821.92 268.17 17110.65 88888.00 2019-04-16 21:28:40.000 106 33821.89 268.19 17110.67 37904.63 2019-04-16 21:28:41.000 106 33821.85 268.18 17110.70 88888.00 2019-04-16 21:28:42.000 106 33821.81 268.20 17110.66 88888.00 2019-04-16 21:28:43.000 106 33821.81 268.22 17110.69 88888.00 2019-04-16 21:28:44.000 106 33821.80 268.19 17110.69 88888.00 2019-04-16 21:28:45.000 106 33821.77 268.19 17110.70 37904.67 2019-04-16 21:28:46.000 106 33821.77 268.17 17110.74 88888.00 2019-04-16 21:28:47.000 106 33821.75 268.18 17110.72 88888.00 2019-04-16 21:28:48.000 106 33821.74 268.21 17110.68 88888.00 2019-04-16 21:28:49.000 106 33821.74 268.19 17110.70 88888.00 2019-04-16 21:28:50.000 106 33821.72 268.16 17110.70 37904.56 2019-04-16 21:28:51.000 106 33821.69 268.13 17110.67 88888.00 2019-04-16 21:28:52.000 106 33821.68 268.14 17110.73 88888.00 2019-04-16 21:28:53.000 106 33821.63 268.11 17110.74 88888.00 2019-04-16 21:28:54.000 106 33821.63 268.12 17110.74 88888.00 2019-04-16 21:28:55.000 106 33821.60 268.15 17110.76 37904.37 2019-04-16 21:28:56.000 106 33821.56 268.17 17110.75 88888.00 2019-04-16 21:28:57.000 106 33821.59 268.20 17110.79 88888.00 2019-04-16 21:28:58.000 106 33821.58 268.20 17110.77 88888.00 2019-04-16 21:28:59.000 106 33821.58 268.19 17110.77 88888.00 2019-04-16 21:29:00.000 106 33821.55 268.22 17110.74 37904.42 2019-04-16 21:29:01.000 106 33821.53 268.22 17110.74 88888.00 2019-04-16 21:29:02.000 106 33821.54 268.20 17110.73 88888.00 2019-04-16 21:29:03.000 106 33821.57 268.19 17110.75 88888.00 2019-04-16 21:29:04.000 106 33821.57 268.18 17110.79 88888.00 2019-04-16 21:29:05.000 106 33821.56 268.14 17110.78 37904.37 2019-04-16 21:29:06.000 106 33821.57 268.13 17110.81 88888.00 2019-04-16 21:29:07.000 106 33821.62 268.14 17110.78 88888.00 2019-04-16 21:29:08.000 106 33821.61 268.10 17110.80 88888.00 2019-04-16 21:29:09.000 106 33821.64 268.08 17110.79 88888.00 2019-04-16 21:29:10.000 106 33821.67 268.09 17110.76 37904.47 2019-04-16 21:29:11.000 106 33821.71 268.08 17110.74 88888.00 2019-04-16 21:29:12.000 106 33821.71 268.05 17110.76 88888.00 2019-04-16 21:29:13.000 106 33821.69 268.05 17110.74 88888.00 2019-04-16 21:29:14.000 106 33821.71 268.07 17110.79 88888.00 2019-04-16 21:29:15.000 106 33821.70 268.11 17110.82 37904.37 2019-04-16 21:29:16.000 106 33821.66 268.11 17110.81 88888.00 2019-04-16 21:29:17.000 106 33821.66 268.13 17110.81 88888.00 2019-04-16 21:29:18.000 106 33821.67 268.11 17110.81 88888.00 2019-04-16 21:29:19.000 106 33821.69 268.15 17110.83 88888.00 2019-04-16 21:29:20.000 106 33821.71 268.14 17110.81 37904.45 2019-04-16 21:29:21.000 106 33821.73 268.15 17110.80 88888.00 2019-04-16 21:29:22.000 106 33821.72 268.14 17110.79 88888.00 2019-04-16 21:29:23.000 106 33821.70 268.12 17110.82 88888.00 2019-04-16 21:29:24.000 106 33821.76 268.09 17110.83 88888.00 2019-04-16 21:29:25.000 106 33821.76 268.07 17110.84 37904.54 2019-04-16 21:29:26.000 106 33821.76 268.10 17110.81 88888.00 2019-04-16 21:29:27.000 106 33821.78 268.12 17110.80 88888.00 2019-04-16 21:29:28.000 106 33821.78 268.09 17110.75 88888.00 2019-04-16 21:29:29.000 106 33821.79 268.09 17110.74 88888.00 2019-04-16 21:29:30.000 106 33821.80 268.05 17110.73 37904.59 2019-04-16 21:29:31.000 106 33821.83 268.05 17110.73 88888.00 2019-04-16 21:29:32.000 106 33821.78 268.05 17110.70 88888.00 2019-04-16 21:29:33.000 106 33821.80 268.02 17110.74 88888.00 2019-04-16 21:29:34.000 106 33821.84 268.07 17110.71 88888.00 2019-04-16 21:29:35.000 106 33821.91 268.05 17110.73 37904.50 2019-04-16 21:29:36.000 106 33821.90 268.03 17110.69 88888.00 2019-04-16 21:29:37.000 106 33821.89 268.04 17110.72 88888.00 2019-04-16 21:29:38.000 106 33821.87 268.03 17110.74 88888.00 2019-04-16 21:29:39.000 106 33821.86 268.06 17110.73 88888.00 2019-04-16 21:29:40.000 106 33821.88 268.05 17110.73 37904.64 2019-04-16 21:29:41.000 106 33821.91 268.06 17110.68 88888.00 2019-04-16 21:29:42.000 106 33821.91 268.10 17110.67 88888.00 2019-04-16 21:29:43.000 106 33821.90 268.10 17110.67 88888.00 2019-04-16 21:29:44.000 106 33821.94 268.07 17110.68 88888.00 2019-04-16 21:29:45.000 106 33822.00 268.04 17110.70 37904.61 2019-04-16 21:29:46.000 106 33821.99 268.05 17110.70 88888.00 2019-04-16 21:29:47.000 106 33821.98 268.07 17110.70 88888.00 2019-04-16 21:29:48.000 106 33821.97 268.07 17110.72 88888.00 2019-04-16 21:29:49.000 106 33821.97 268.06 17110.74 88888.00 2019-04-16 21:29:50.000 106 33821.98 268.03 17110.74 37904.78 2019-04-16 21:29:51.000 106 33821.99 268.04 17110.75 88888.00 2019-04-16 21:29:52.000 106 33822.01 268.05 17110.71 88888.00 2019-04-16 21:29:53.000 106 33822.02 268.09 17110.73 88888.00 2019-04-16 21:29:54.000 106 33822.04 268.12 17110.73 88888.00 2019-04-16 21:29:55.000 106 33822.04 268.09 17110.72 37904.78 2019-04-16 21:29:56.000 106 33822.03 268.11 17110.74 88888.00 2019-04-16 21:29:57.000 106 33822.01 268.11 17110.71 88888.00 2019-04-16 21:29:58.000 106 33822.01 268.12 17110.69 88888.00 2019-04-16 21:29:59.000 106 33822.04 268.11 17110.72 88888.00 2019-04-16 21:30:00.000 106 33822.03 268.10 17110.74 37904.75 2019-04-16 21:30:01.000 106 33822.03 268.06 17110.72 88888.00 2019-04-16 21:30:02.000 106 33822.04 268.06 17110.71 88888.00 2019-04-16 21:30:03.000 106 33822.05 268.06 17110.73 88888.00 2019-04-16 21:30:04.000 106 33822.04 268.06 17110.75 88888.00 2019-04-16 21:30:05.000 106 33822.00 268.03 17110.77 37904.85 2019-04-16 21:30:06.000 106 33822.00 268.01 17110.78 88888.00 2019-04-16 21:30:07.000 106 33821.99 268.00 17110.72 88888.00 2019-04-16 21:30:08.000 106 33821.97 267.98 17110.73 88888.00 2019-04-16 21:30:09.000 106 33821.98 268.00 17110.78 88888.00 2019-04-16 21:30:10.000 106 33822.00 268.06 17110.74 37904.79 2019-04-16 21:30:11.000 106 33822.00 268.06 17110.73 88888.00 2019-04-16 21:30:12.000 106 33821.99 268.07 17110.71 88888.00 2019-04-16 21:30:13.000 106 33821.97 268.10 17110.66 88888.00 2019-04-16 21:30:14.000 106 33821.97 268.11 17110.65 88888.00 2019-04-16 21:30:15.000 106 33821.93 268.10 17110.69 37904.76 2019-04-16 21:30:16.000 106 33821.93 268.11 17110.67 88888.00 2019-04-16 21:30:17.000 106 33821.95 268.10 17110.71 88888.00 2019-04-16 21:30:18.000 106 33821.95 268.06 17110.66 88888.00 2019-04-16 21:30:19.000 106 33821.97 268.07 17110.68 88888.00 2019-04-16 21:30:20.000 106 33821.97 268.08 17110.73 37904.76 2019-04-16 21:30:21.000 106 33821.91 268.08 17110.70 88888.00 2019-04-16 21:30:22.000 106 33821.89 268.06 17110.71 88888.00 2019-04-16 21:30:23.000 106 33821.94 268.08 17110.71 88888.00 2019-04-16 21:30:24.000 106 33821.91 268.11 17110.76 88888.00 2019-04-16 21:30:25.000 106 33821.93 268.12 17110.78 37904.74 2019-04-16 21:30:26.000 106 33821.88 268.12 17110.74 88888.00 2019-04-16 21:30:27.000 106 33821.88 268.12 17110.72 88888.00 2019-04-16 21:30:28.000 106 33821.89 268.10 17110.76 88888.00 2019-04-16 21:30:29.000 106 33821.89 268.11 17110.76 88888.00 2019-04-16 21:30:30.000 106 33821.88 268.10 17110.73 37904.61 2019-04-16 21:30:31.000 106 33821.89 268.04 17110.72 88888.00 2019-04-16 21:30:32.000 106 33821.84 268.04 17110.72 88888.00 2019-04-16 21:30:33.000 106 33821.82 268.07 17110.72 88888.00 2019-04-16 21:30:34.000 106 33821.82 268.08 17110.78 88888.00 2019-04-16 21:30:35.000 106 33821.85 268.11 17110.78 37904.63 2019-04-16 21:30:36.000 106 33821.84 268.16 17110.72 88888.00 2019-04-16 21:30:37.000 106 33821.83 268.12 17110.70 88888.00 2019-04-16 21:30:38.000 106 33821.84 268.11 17110.67 88888.00 2019-04-16 21:30:39.000 106 33821.85 268.09 17110.69 88888.00 2019-04-16 21:30:40.000 106 33821.83 268.04 17110.66 37904.58 2019-04-16 21:30:41.000 106 33821.80 268.04 17110.70 88888.00 2019-04-16 21:30:42.000 106 33821.83 268.04 17110.75 88888.00 2019-04-16 21:30:43.000 106 33821.81 268.01 17110.75 88888.00 2019-04-16 21:30:44.000 106 33821.80 268.00 17110.75 88888.00 2019-04-16 21:30:45.000 106 33821.83 268.02 17110.74 37904.60 2019-04-16 21:30:46.000 106 33821.83 268.01 17110.73 88888.00 2019-04-16 21:30:47.000 106 33821.80 268.01 17110.72 88888.00 2019-04-16 21:30:48.000 106 33821.79 268.05 17110.69 88888.00 2019-04-16 21:30:49.000 106 33821.77 268.05 17110.71 88888.00 2019-04-16 21:30:50.000 106 33821.77 268.05 17110.72 37904.61 2019-04-16 21:30:51.000 106 33821.81 268.03 17110.74 88888.00 2019-04-16 21:30:52.000 106 33821.83 268.01 17110.75 88888.00 2019-04-16 21:30:53.000 106 33821.81 268.02 17110.78 88888.00 2019-04-16 21:30:54.000 106 33821.82 268.06 17110.74 88888.00 2019-04-16 21:30:55.000 106 33821.83 268.08 17110.71 37904.67 2019-04-16 21:30:56.000 106 33821.82 268.07 17110.75 88888.00 2019-04-16 21:30:57.000 106 33821.83 268.05 17110.73 88888.00 2019-04-16 21:30:58.000 106 33821.85 268.04 17110.70 88888.00 2019-04-16 21:30:59.000 106 33821.82 268.07 17110.69 88888.00 2019-04-16 21:31:00.000 106 33821.81 268.06 17110.73 37904.53 2019-04-16 21:31:01.000 106 33821.76 268.05 17110.78 88888.00 2019-04-16 21:31:02.000 106 33821.77 268.05 17110.79 88888.00 2019-04-16 21:31:03.000 106 33821.80 268.06 17110.81 88888.00 2019-04-16 21:31:04.000 106 33821.77 268.07 17110.79 88888.00 2019-04-16 21:31:05.000 106 33821.77 268.04 17110.78 37904.55 2019-04-16 21:31:06.000 106 33821.81 268.07 17110.78 88888.00 2019-04-16 21:31:07.000 106 33821.84 268.08 17110.81 88888.00 2019-04-16 21:31:08.000 106 33821.88 268.07 17110.79 88888.00 2019-04-16 21:31:09.000 106 33821.88 268.07 17110.78 88888.00 2019-04-16 21:31:10.000 106 33821.84 268.06 17110.75 37904.66 2019-04-16 21:31:11.000 106 33821.83 268.08 17110.75 88888.00 2019-04-16 21:31:12.000 106 33821.84 268.12 17110.76 88888.00 2019-04-16 21:31:13.000 106 33821.81 268.07 17110.73 88888.00 2019-04-16 21:31:14.000 106 33821.77 268.07 17110.77 88888.00 2019-04-16 21:31:15.000 106 33821.78 268.07 17110.77 37904.52 2019-04-16 21:31:16.000 106 33821.79 268.09 17110.75 88888.00 2019-04-16 21:31:17.000 106 33821.84 268.10 17110.74 88888.00 2019-04-16 21:31:18.000 106 33821.85 268.10 17110.74 88888.00 2019-04-16 21:31:19.000 106 33821.86 268.10 17110.72 88888.00 2019-04-16 21:31:20.000 106 33821.87 268.04 17110.70 37904.60 2019-04-16 21:31:21.000 106 33821.88 268.05 17110.72 88888.00 2019-04-16 21:31:22.000 106 33821.92 268.04 17110.75 88888.00 2019-04-16 21:31:23.000 106 33821.92 268.05 17110.72 88888.00 2019-04-16 21:31:24.000 106 33821.90 268.01 17110.70 88888.00 2019-04-16 21:31:25.000 106 33821.92 268.01 17110.74 37904.68 2019-04-16 21:31:26.000 106 33821.91 268.03 17110.74 88888.00 2019-04-16 21:31:27.000 106 33821.93 268.05 17110.72 88888.00 2019-04-16 21:31:28.000 106 33821.95 268.07 17110.76 88888.00 2019-04-16 21:31:29.000 106 33821.97 268.11 17110.71 88888.00 2019-04-16 21:31:30.000 106 33821.99 268.10 17110.67 37904.70 2019-04-16 21:31:31.000 106 33822.00 268.08 17110.68 88888.00 2019-04-16 21:31:32.000 106 33821.99 268.05 17110.66 88888.00 2019-04-16 21:31:33.000 106 33822.03 268.08 17110.69 88888.00 2019-04-16 21:31:34.000 106 33822.02 268.10 17110.69 88888.00 2019-04-16 21:31:35.000 106 33822.01 268.12 17110.72 37904.81 2019-04-16 21:31:36.000 106 33822.05 268.15 17110.70 88888.00 2019-04-16 21:31:37.000 106 33822.04 268.14 17110.70 88888.00 2019-04-16 21:31:38.000 106 33822.05 268.14 17110.69 88888.00 2019-04-16 21:31:39.000 106 33822.04 268.11 17110.74 88888.00 2019-04-16 21:31:40.000 106 33822.05 268.12 17110.75 37904.79 2019-04-16 21:31:41.000 106 33822.03 268.07 17110.75 88888.00 2019-04-16 21:31:42.000 106 33822.04 268.09 17110.80 88888.00 2019-04-16 21:31:43.000 106 33822.07 268.14 17110.76 88888.00 2019-04-16 21:31:44.000 106 33822.09 268.12 17110.74 88888.00 2019-04-16 21:31:45.000 106 33822.06 268.10 17110.75 37904.87 2019-04-16 21:31:46.000 106 33822.04 268.13 17110.78 88888.00 2019-04-16 21:31:47.000 106 33822.09 268.15 17110.77 88888.00 2019-04-16 21:31:48.000 106 33822.07 268.18 17110.75 88888.00 2019-04-16 21:31:49.000 106 33822.03 268.18 17110.74 88888.00 2019-04-16 21:31:50.000 106 33822.03 268.17 17110.68 37904.70 2019-04-16 21:31:51.000 106 33822.01 268.13 17110.68 88888.00 2019-04-16 21:31:52.000 106 33822.03 268.14 17110.71 88888.00 2019-04-16 21:31:53.000 106 33822.02 268.17 17110.69 88888.00 2019-04-16 21:31:54.000 106 33822.02 268.13 17110.66 88888.00 2019-04-16 21:31:55.000 106 33822.06 268.10 17110.67 37904.80 2019-04-16 21:31:56.000 106 33822.07 268.13 17110.70 88888.00 2019-04-16 21:31:57.000 106 33822.05 268.15 17110.69 88888.00 2019-04-16 21:31:58.000 106 33822.06 268.10 17110.71 88888.00 2019-04-16 21:31:59.000 106 33822.04 268.12 17110.71 88888.00 2019-04-16 21:32:00.000 106 33822.02 268.11 17110.68 37904.77 2019-04-16 21:32:01.000 106 33822.02 268.09 17110.72 88888.00 2019-04-16 21:32:02.000 106 33821.98 268.10 17110.68 88888.00 2019-04-16 21:32:03.000 106 33821.99 268.08 17110.64 88888.00 2019-04-16 21:32:04.000 106 33822.01 268.10 17110.67 88888.00 2019-04-16 21:32:05.000 106 33822.01 268.13 17110.67 37904.83 2019-04-16 21:32:06.000 106 33821.99 268.05 17110.67 88888.00 2019-04-16 21:32:07.000 106 33822.01 268.02 17110.69 88888.00 2019-04-16 21:32:08.000 106 33822.03 268.01 17110.72 88888.00 2019-04-16 21:32:09.000 106 33822.06 268.05 17110.71 88888.00 2019-04-16 21:32:10.000 106 33822.09 268.11 17110.71 37904.79 2019-04-16 21:32:11.000 106 33822.09 268.09 17110.71 88888.00 2019-04-16 21:32:12.000 106 33822.05 268.08 17110.70 88888.00 2019-04-16 21:32:13.000 106 33822.06 268.06 17110.71 88888.00 2019-04-16 21:32:14.000 106 33822.05 268.06 17110.70 88888.00 2019-04-16 21:32:15.000 106 33822.04 268.09 17110.70 37904.69 2019-04-16 21:32:16.000 106 33822.08 268.08 17110.71 88888.00 2019-04-16 21:32:17.000 106 33822.08 268.08 17110.71 88888.00 2019-04-16 21:32:18.000 106 33822.08 268.13 17110.69 88888.00 2019-04-16 21:32:19.000 106 33822.07 268.07 17110.68 88888.00 2019-04-16 21:32:20.000 106 33822.06 268.05 17110.72 37904.72 2019-04-16 21:32:21.000 106 33822.07 268.03 17110.68 88888.00 2019-04-16 21:32:22.000 106 33822.08 268.05 17110.69 88888.00 2019-04-16 21:32:23.000 106 33822.10 268.06 17110.71 88888.00 2019-04-16 21:32:24.000 106 33822.12 268.02 17110.72 88888.00 2019-04-16 21:32:25.000 106 33822.12 267.97 17110.69 37904.87 2019-04-16 21:32:26.000 106 33822.11 267.97 17110.65 88888.00 2019-04-16 21:32:27.000 106 33822.13 268.03 17110.65 88888.00 2019-04-16 21:32:28.000 106 33822.10 268.08 17110.64 88888.00 2019-04-16 21:32:29.000 106 33822.07 268.07 17110.64 88888.00 2019-04-16 21:32:30.000 106 33822.08 268.09 17110.66 37904.84 2019-04-16 21:32:31.000 106 33822.10 268.08 17110.67 88888.00 2019-04-16 21:32:32.000 106 33822.16 268.06 17110.68 88888.00 2019-04-16 21:32:33.000 106 33822.16 268.12 17110.68 88888.00 2019-04-16 21:32:34.000 106 33822.12 268.10 17110.68 88888.00 2019-04-16 21:32:35.000 106 33822.10 268.09 17110.65 37904.91 2019-04-16 21:32:36.000 106 33822.09 268.10 17110.66 88888.00 2019-04-16 21:32:37.000 106 33822.07 268.11 17110.69 88888.00 2019-04-16 21:32:38.000 106 33822.07 268.08 17110.69 88888.00 2019-04-16 21:32:39.000 106 33822.07 268.08 17110.66 88888.00 2019-04-16 21:32:40.000 106 33822.07 268.10 17110.68 37904.85 2019-04-16 21:32:41.000 106 33822.08 268.07 17110.69 88888.00 2019-04-16 21:32:42.000 106 33822.08 268.09 17110.69 88888.00 2019-04-16 21:32:43.000 106 33822.09 268.08 17110.72 88888.00 2019-04-16 21:32:44.000 106 33822.08 268.06 17110.69 88888.00 2019-04-16 21:32:45.000 106 33822.04 268.07 17110.72 37904.84 2019-04-16 21:32:46.000 106 33822.04 268.06 17110.68 88888.00 2019-04-16 21:32:47.000 106 33822.05 268.07 17110.73 88888.00 2019-04-16 21:32:48.000 106 33822.03 268.04 17110.73 88888.00 2019-04-16 21:32:49.000 106 33822.00 268.03 17110.70 88888.00 2019-04-16 21:32:50.000 106 33821.99 268.06 17110.71 37904.82 2019-04-16 21:32:51.000 106 33822.00 268.07 17110.69 88888.00 2019-04-16 21:32:52.000 106 33821.99 268.01 17110.71 88888.00 2019-04-16 21:32:53.000 106 33822.00 268.08 17110.68 88888.00 2019-04-16 21:32:54.000 106 33821.98 268.09 17110.68 88888.00 2019-04-16 21:32:55.000 106 33822.01 268.08 17110.72 37904.72 2019-04-16 21:32:56.000 106 33822.00 268.07 17110.72 88888.00 2019-04-16 21:32:57.000 106 33822.00 268.08 17110.73 88888.00 2019-04-16 21:32:58.000 106 33821.98 268.09 17110.74 88888.00 2019-04-16 21:32:59.000 106 33821.96 268.07 17110.72 88888.00 2019-04-16 21:33:00.000 106 33821.97 268.06 17110.73 37904.70 2019-04-16 21:33:01.000 106 33821.98 268.06 17110.75 88888.00 2019-04-16 21:33:02.000 106 33821.97 268.06 17110.74 88888.00 2019-04-16 21:33:03.000 106 33821.96 268.07 17110.71 88888.00 2019-04-16 21:33:04.000 106 33821.99 268.11 17110.67 88888.00 2019-04-16 21:33:05.000 106 33822.02 268.13 17110.68 37904.68 2019-04-16 21:33:06.000 106 33821.98 268.11 17110.70 88888.00 2019-04-16 21:33:07.000 106 33821.97 268.11 17110.70 88888.00 2019-04-16 21:33:08.000 106 33821.96 268.10 17110.69 88888.00 2019-04-16 21:33:09.000 106 33821.93 268.09 17110.70 88888.00 2019-04-16 21:33:10.000 106 33821.94 268.06 17110.67 37904.71 2019-04-16 21:33:11.000 106 33821.96 268.07 17110.65 88888.00 2019-04-16 21:33:12.000 106 33821.95 268.08 17110.70 88888.00 2019-04-16 21:33:13.000 106 33821.88 268.03 17110.68 88888.00 2019-04-16 21:33:14.000 106 33821.89 268.05 17110.69 88888.00 2019-04-16 21:33:15.000 106 33821.87 268.10 17110.68 37904.70 2019-04-16 21:33:16.000 106 33821.86 268.09 17110.70 88888.00 2019-04-16 21:33:17.000 106 33821.84 268.10 17110.73 88888.00 2019-04-16 21:33:18.000 106 33821.89 268.10 17110.76 88888.00 2019-04-16 21:33:19.000 106 33821.88 268.07 17110.77 88888.00 2019-04-16 21:33:20.000 106 33821.87 268.08 17110.69 37904.73 2019-04-16 21:33:21.000 106 33821.89 268.07 17110.66 88888.00 2019-04-16 21:33:22.000 106 33821.88 268.04 17110.66 88888.00 2019-04-16 21:33:23.000 106 33821.87 268.04 17110.65 88888.00 2019-04-16 21:33:24.000 106 33821.89 268.03 17110.65 88888.00 2019-04-16 21:33:25.000 106 33821.87 268.05 17110.64 37904.68 2019-04-16 21:33:26.000 106 33821.87 268.08 17110.64 88888.00 2019-04-16 21:33:27.000 106 33821.89 268.08 17110.71 88888.00 2019-04-16 21:33:28.000 106 33821.86 268.06 17110.72 88888.00 2019-04-16 21:33:29.000 106 33821.85 268.10 17110.70 88888.00 2019-04-16 21:33:30.000 106 33821.85 268.10 17110.67 37904.68 2019-04-16 21:33:31.000 106 33821.86 268.04 17110.71 88888.00 2019-04-16 21:33:32.000 106 33821.88 268.01 17110.70 88888.00 2019-04-16 21:33:33.000 106 33821.85 268.03 17110.71 88888.00 2019-04-16 21:33:34.000 106 33821.87 268.03 17110.72 88888.00 2019-04-16 21:33:35.000 106 33821.89 268.01 17110.69 37904.63 2019-04-16 21:33:36.000 106 33821.87 268.02 17110.69 88888.00 2019-04-16 21:33:37.000 106 33821.81 268.00 17110.68 88888.00 2019-04-16 21:33:38.000 106 33821.84 267.99 17110.64 88888.00 2019-04-16 21:33:39.000 106 33821.86 267.96 17110.66 88888.00 2019-04-16 21:33:40.000 106 33821.86 267.96 17110.65 37904.68 2019-04-16 21:33:41.000 106 33821.84 267.94 17110.68 88888.00 2019-04-16 21:33:42.000 106 33821.82 267.96 17110.68 88888.00 2019-04-16 21:33:43.000 106 33821.84 267.95 17110.70 88888.00 2019-04-16 21:33:44.000 106 33821.81 267.95 17110.68 88888.00 2019-04-16 21:33:45.000 106 33821.80 267.95 17110.68 37904.61 2019-04-16 21:33:46.000 106 33821.81 267.94 17110.67 88888.00 2019-04-16 21:33:47.000 106 33821.84 267.95 17110.67 88888.00 2019-04-16 21:33:48.000 106 33821.86 267.97 17110.70 88888.00 2019-04-16 21:33:49.000 106 33821.84 268.01 17110.70 88888.00 2019-04-16 21:33:50.000 106 33821.80 268.01 17110.71 37904.66 2019-04-16 21:33:51.000 106 33821.76 267.98 17110.72 88888.00 2019-04-16 21:33:52.000 106 33821.80 267.96 17110.68 88888.00 2019-04-16 21:33:53.000 106 33821.83 267.99 17110.69 88888.00 2019-04-16 21:33:54.000 106 33821.83 267.99 17110.70 88888.00 2019-04-16 21:33:55.000 106 33821.80 267.96 17110.70 37904.65 2019-04-16 21:33:56.000 106 33821.82 267.93 17110.70 88888.00 2019-04-16 21:33:57.000 106 33821.79 267.96 17110.71 88888.00 2019-04-16 21:33:58.000 106 33821.79 267.97 17110.71 88888.00 2019-04-16 21:33:59.000 106 33821.81 267.94 17110.68 88888.00 2019-04-16 21:34:00.000 106 33821.84 267.96 17110.67 37904.69 2019-04-16 21:34:01.000 106 33821.81 267.90 17110.70 88888.00 2019-04-16 21:34:02.000 106 33821.79 267.90 17110.69 88888.00 2019-04-16 21:34:03.000 106 33821.78 267.91 17110.70 88888.00 2019-04-16 21:34:04.000 106 33821.79 267.89 17110.67 88888.00 2019-04-16 21:34:05.000 106 33821.85 267.91 17110.69 37904.65 2019-04-16 21:34:06.000 106 33821.85 267.89 17110.71 88888.00 2019-04-16 21:34:07.000 106 33821.85 267.90 17110.71 88888.00 2019-04-16 21:34:08.000 106 33821.80 267.90 17110.67 88888.00 2019-04-16 21:34:09.000 106 33821.82 267.94 17110.70 88888.00 2019-04-16 21:34:10.000 106 33821.83 267.93 17110.69 37904.69 2019-04-16 21:34:11.000 106 33821.86 267.92 17110.69 88888.00 2019-04-16 21:34:12.000 106 33821.85 267.90 17110.71 88888.00 2019-04-16 21:34:13.000 106 33821.82 267.89 17110.64 88888.00 2019-04-16 21:34:14.000 106 33821.82 267.85 17110.65 88888.00 2019-04-16 21:34:15.000 106 33821.81 267.85 17110.72 37904.57 2019-04-16 21:34:16.000 106 33821.79 267.84 17110.74 88888.00 2019-04-16 21:34:17.000 106 33821.83 267.85 17110.75 88888.00 2019-04-16 21:34:18.000 106 33821.84 267.86 17110.74 88888.00 2019-04-16 21:34:19.000 106 33821.87 267.90 17110.75 88888.00 2019-04-16 21:34:20.000 106 33821.85 267.88 17110.73 37904.63 2019-04-16 21:34:21.000 106 33821.83 267.88 17110.75 88888.00 2019-04-16 21:34:22.000 106 33821.85 267.89 17110.72 88888.00 2019-04-16 21:34:23.000 106 33821.84 267.91 17110.72 88888.00 2019-04-16 21:34:24.000 106 33821.86 267.92 17110.69 88888.00 2019-04-16 21:34:25.000 106 33821.88 267.95 17110.70 37904.57 2019-04-16 21:34:26.000 106 33821.88 267.94 17110.71 88888.00 2019-04-16 21:34:27.000 106 33821.87 267.93 17110.72 88888.00 2019-04-16 21:34:28.000 106 33821.83 267.92 17110.74 88888.00 2019-04-16 21:34:29.000 106 33821.86 267.91 17110.78 88888.00 2019-04-16 21:34:30.000 106 33821.87 267.92 17110.76 37904.62 2019-04-16 21:34:31.000 106 33821.83 267.94 17110.75 88888.00 2019-04-16 21:34:32.000 106 33821.82 267.97 17110.72 88888.00 2019-04-16 21:34:33.000 106 33821.85 267.95 17110.77 88888.00 2019-04-16 21:34:34.000 106 33821.80 267.97 17110.79 88888.00 2019-04-16 21:34:35.000 106 33821.80 267.97 17110.79 37904.60 2019-04-16 21:34:36.000 106 33821.79 267.94 17110.76 88888.00 2019-04-16 21:34:37.000 106 33821.75 267.95 17110.71 88888.00 2019-04-16 21:34:38.000 106 33821.76 267.93 17110.75 88888.00 2019-04-16 21:34:39.000 106 33821.78 267.89 17110.74 88888.00 2019-04-16 21:34:40.000 106 33821.76 267.90 17110.75 37904.64 2019-04-16 21:34:41.000 106 33821.79 267.91 17110.75 88888.00 2019-04-16 21:34:42.000 106 33821.80 267.95 17110.74 88888.00 2019-04-16 21:34:43.000 106 33821.82 267.96 17110.74 88888.00 2019-04-16 21:34:44.000 106 33821.79 267.88 17110.74 88888.00 2019-04-16 21:34:45.000 106 33821.82 267.90 17110.77 37904.66 2019-04-16 21:34:46.000 106 33821.80 267.87 17110.76 88888.00 2019-04-16 21:34:47.000 106 33821.78 267.90 17110.73 88888.00 2019-04-16 21:34:48.000 106 33821.77 267.89 17110.73 88888.00 2019-04-16 21:34:49.000 106 33821.83 267.89 17110.72 88888.00 2019-04-16 21:34:50.000 106 33821.80 267.90 17110.71 37904.60 2019-04-16 21:34:51.000 106 33821.80 267.93 17110.77 88888.00 2019-04-16 21:34:52.000 106 33821.80 267.93 17110.75 88888.00 2019-04-16 21:34:53.000 106 33821.83 267.92 17110.74 88888.00 2019-04-16 21:34:54.000 106 33821.80 267.95 17110.74 88888.00 2019-04-16 21:34:55.000 106 33821.82 267.95 17110.73 37904.66 2019-04-16 21:34:56.000 106 33821.80 267.96 17110.74 88888.00 2019-04-16 21:34:57.000 106 33821.79 267.97 17110.75 88888.00 2019-04-16 21:34:58.000 106 33821.81 267.93 17110.74 88888.00 2019-04-16 21:34:59.000 106 33821.81 267.93 17110.75 88888.00 2019-04-16 21:35:00.000 106 33821.80 267.93 17110.77 37904.53 2019-04-16 21:35:01.000 106 33821.78 267.94 17110.75 88888.00 2019-04-16 21:35:02.000 106 33821.75 267.95 17110.77 88888.00 2019-04-16 21:35:03.000 106 33821.71 267.95 17110.75 88888.00 2019-04-16 21:35:04.000 106 33821.75 267.93 17110.75 88888.00 2019-04-16 21:35:05.000 106 33821.77 267.91 17110.76 37904.63 2019-04-16 21:35:06.000 106 33821.76 267.90 17110.77 88888.00 2019-04-16 21:35:07.000 106 33821.76 267.94 17110.78 88888.00 2019-04-16 21:35:08.000 106 33821.75 267.91 17110.78 88888.00 2019-04-16 21:35:09.000 106 33821.76 267.87 17110.76 88888.00 2019-04-16 21:35:10.000 106 33821.74 267.89 17110.78 37904.56 2019-04-16 21:35:11.000 106 33821.73 267.90 17110.77 88888.00 2019-04-16 21:35:12.000 106 33821.73 267.90 17110.81 88888.00 2019-04-16 21:35:13.000 106 33821.77 267.88 17110.80 88888.00 2019-04-16 21:35:14.000 106 33821.78 267.88 17110.79 88888.00 2019-04-16 21:35:15.000 106 33821.77 267.90 17110.80 37904.47 2019-04-16 21:35:16.000 106 33821.77 267.88 17110.81 88888.00 2019-04-16 21:35:17.000 106 33821.77 267.89 17110.80 88888.00 2019-04-16 21:35:18.000 106 33821.80 267.95 17110.81 88888.00 2019-04-16 21:35:19.000 106 33821.77 267.94 17110.79 88888.00 2019-04-16 21:35:20.000 106 33821.75 267.94 17110.79 37904.53 2019-04-16 21:35:21.000 106 33821.76 267.93 17110.78 88888.00 2019-04-16 21:35:22.000 106 33821.79 267.96 17110.78 88888.00 2019-04-16 21:35:23.000 106 33821.80 267.93 17110.77 88888.00 2019-04-16 21:35:24.000 106 33821.84 267.91 17110.80 88888.00 2019-04-16 21:35:25.000 106 33821.84 267.89 17110.79 37904.58 2019-04-16 21:35:26.000 106 33821.83 267.93 17110.80 88888.00 2019-04-16 21:35:27.000 106 33821.83 267.98 17110.80 88888.00 2019-04-16 21:35:28.000 106 33821.79 267.94 17110.82 88888.00 2019-04-16 21:35:29.000 106 33821.77 267.94 17110.87 88888.00 2019-04-16 21:35:30.000 106 33821.71 267.93 17110.83 37904.51 2019-04-16 21:35:31.000 106 33821.74 267.94 17110.78 88888.00 2019-04-16 21:35:32.000 106 33821.75 267.91 17110.80 88888.00 2019-04-16 21:35:33.000 106 33821.78 267.89 17110.88 88888.00 2019-04-16 21:35:34.000 106 33821.82 267.89 17110.86 88888.00 2019-04-16 21:35:35.000 106 33821.81 267.91 17110.83 37904.55 2019-04-16 21:35:36.000 106 33821.84 267.90 17110.81 88888.00 2019-04-16 21:35:37.000 106 33821.83 267.93 17110.82 88888.00 2019-04-16 21:35:38.000 106 33821.77 267.97 17110.83 88888.00 2019-04-16 21:35:39.000 106 33821.79 267.93 17110.82 88888.00 2019-04-16 21:35:40.000 106 33821.81 267.93 17110.82 37904.64 2019-04-16 21:35:41.000 106 33821.79 267.94 17110.84 88888.00 2019-04-16 21:35:42.000 106 33821.79 267.94 17110.82 88888.00 2019-04-16 21:35:43.000 106 33821.77 267.93 17110.77 88888.00 2019-04-16 21:35:44.000 106 33821.79 267.95 17110.81 88888.00 2019-04-16 21:35:45.000 106 33821.82 267.92 17110.79 37904.59 2019-04-16 21:35:46.000 106 33821.85 267.94 17110.80 88888.00 2019-04-16 21:35:47.000 106 33821.87 267.95 17110.76 88888.00 2019-04-16 21:35:48.000 106 33821.84 267.95 17110.74 88888.00 2019-04-16 21:35:49.000 106 33821.87 267.94 17110.79 88888.00 2019-04-16 21:35:50.000 106 33821.82 267.93 17110.78 37904.55 2019-04-16 21:35:51.000 106 33821.79 267.94 17110.80 88888.00 2019-04-16 21:35:52.000 106 33821.79 267.92 17110.82 88888.00 2019-04-16 21:35:53.000 106 33821.78 267.89 17110.79 88888.00 2019-04-16 21:35:54.000 106 33821.80 267.90 17110.79 88888.00 2019-04-16 21:35:55.000 106 33821.80 267.96 17110.83 37904.60 2019-04-16 21:35:56.000 106 33821.80 267.98 17110.88 88888.00 2019-04-16 21:35:57.000 106 33821.81 267.99 17110.87 88888.00 2019-04-16 21:35:58.000 106 33821.74 267.98 17110.88 88888.00 2019-04-16 21:35:59.000 106 33821.76 267.97 17110.83 88888.00 2019-04-16 21:36:00.000 106 33821.79 267.99 17110.76 37904.49 2019-04-16 21:36:01.000 106 33821.79 267.99 17110.75 88888.00 2019-04-16 21:36:02.000 106 33821.76 268.01 17110.77 88888.00 2019-04-16 21:36:03.000 106 33821.72 267.98 17110.80 88888.00 2019-04-16 21:36:04.000 106 33821.72 267.99 17110.79 88888.00 2019-04-16 21:36:05.000 106 33821.75 268.00 17110.80 37904.56 2019-04-16 21:36:06.000 106 33821.77 267.97 17110.77 88888.00 2019-04-16 21:36:07.000 106 33821.74 267.96 17110.75 88888.00 2019-04-16 21:36:08.000 106 33821.71 267.96 17110.77 88888.00 2019-04-16 21:36:09.000 106 33821.72 267.95 17110.80 88888.00 2019-04-16 21:36:10.000 106 33821.73 267.92 17110.80 37904.57 2019-04-16 21:36:11.000 106 33821.75 267.94 17110.80 88888.00 2019-04-16 21:36:12.000 106 33821.73 267.98 17110.77 88888.00 2019-04-16 21:36:13.000 106 33821.74 268.00 17110.77 88888.00 2019-04-16 21:36:14.000 106 33821.74 267.95 17110.76 88888.00 2019-04-16 21:36:15.000 106 33821.69 267.90 17110.76 37904.56 2019-04-16 21:36:16.000 106 33821.66 267.90 17110.79 88888.00 2019-04-16 21:36:17.000 106 33821.68 267.92 17110.80 88888.00 2019-04-16 21:36:18.000 106 33821.66 267.87 17110.81 88888.00 2019-04-16 21:36:19.000 106 33821.60 267.86 17110.79 88888.00 2019-04-16 21:36:20.000 106 33821.60 267.85 17110.81 37904.47 2019-04-16 21:36:21.000 106 33821.60 267.83 17110.77 88888.00 2019-04-16 21:36:22.000 106 33821.64 267.86 17110.75 88888.00 2019-04-16 21:36:23.000 106 33821.64 267.86 17110.77 88888.00 2019-04-16 21:36:24.000 106 33821.60 267.86 17110.78 88888.00 2019-04-16 21:36:25.000 106 33821.59 267.91 17110.78 37904.43 2019-04-16 21:36:26.000 106 33821.54 267.89 17110.79 88888.00 2019-04-16 21:36:27.000 106 33821.49 267.87 17110.77 88888.00 2019-04-16 21:36:28.000 106 33821.51 267.86 17110.76 88888.00 2019-04-16 21:36:29.000 106 33821.53 267.90 17110.77 88888.00 2019-04-16 21:36:30.000 106 33821.52 267.88 17110.78 37904.37 2019-04-16 21:36:31.000 106 33821.53 267.90 17110.81 88888.00 2019-04-16 21:36:32.000 106 33821.48 267.87 17110.79 88888.00 2019-04-16 21:36:33.000 106 33821.43 267.88 17110.75 88888.00 2019-04-16 21:36:34.000 106 33821.45 267.90 17110.76 88888.00 2019-04-16 21:36:35.000 106 33821.46 267.87 17110.78 37904.24 2019-04-16 21:36:36.000 106 33821.44 267.88 17110.77 88888.00 2019-04-16 21:36:37.000 106 33821.44 267.89 17110.82 88888.00 2019-04-16 21:36:38.000 106 33821.40 267.92 17110.83 88888.00 2019-04-16 21:36:39.000 106 33821.41 267.94 17110.76 88888.00 2019-04-16 21:36:40.000 106 33821.42 267.90 17110.77 37904.26 2019-04-16 21:36:41.000 106 33821.39 267.93 17110.79 88888.00 2019-04-16 21:36:42.000 106 33821.38 267.89 17110.78 88888.00 2019-04-16 21:36:43.000 106 33821.40 267.89 17110.80 88888.00 2019-04-16 21:36:44.000 106 33821.39 267.89 17110.81 88888.00 2019-04-16 21:36:45.000 106 33821.39 267.93 17110.80 37904.28 2019-04-16 21:36:46.000 106 33821.38 267.90 17110.85 88888.00 2019-04-16 21:36:47.000 106 33821.43 267.91 17110.84 88888.00 2019-04-16 21:36:48.000 106 33821.45 267.92 17110.79 88888.00 2019-04-16 21:36:49.000 106 33821.44 267.88 17110.81 88888.00 2019-04-16 21:36:50.000 106 33821.41 267.92 17110.83 37904.22 2019-04-16 21:36:51.000 106 33821.40 267.90 17110.83 88888.00 2019-04-16 21:36:52.000 106 33821.39 267.87 17110.83 88888.00 2019-04-16 21:36:53.000 106 33821.43 267.87 17110.86 88888.00 2019-04-16 21:36:54.000 106 33821.43 267.85 17110.83 88888.00 2019-04-16 21:36:55.000 106 33821.37 267.84 17110.77 37904.22 2019-04-16 21:36:56.000 106 33821.32 267.85 17110.75 88888.00 2019-04-16 21:36:57.000 106 33821.35 267.87 17110.78 88888.00 2019-04-16 21:36:58.000 106 33821.31 267.86 17110.79 88888.00 2019-04-16 21:36:59.000 106 33821.33 267.83 17110.76 88888.00 2019-04-16 21:37:00.000 106 33821.34 267.85 17110.76 37904.19 2019-04-16 21:37:01.000 106 33821.35 267.86 17110.80 88888.00 2019-04-16 21:37:02.000 106 33821.33 267.83 17110.80 88888.00 2019-04-16 21:37:03.000 106 33821.37 267.85 17110.79 88888.00 2019-04-16 21:37:04.000 106 33821.39 267.88 17110.81 88888.00 2019-04-16 21:37:05.000 106 33821.37 267.85 17110.79 37904.34 2019-04-16 21:37:06.000 106 33821.39 267.83 17110.80 88888.00 2019-04-16 21:37:07.000 106 33821.38 267.86 17110.81 88888.00 2019-04-16 21:37:08.000 106 33821.40 267.90 17110.81 88888.00 2019-04-16 21:37:09.000 106 33821.46 267.91 17110.81 88888.00 2019-04-16 21:37:10.000 106 33821.47 267.95 17110.82 37904.29 2019-04-16 21:37:11.000 106 33821.44 267.94 17110.82 88888.00 2019-04-16 21:37:12.000 106 33821.47 267.93 17110.85 88888.00 2019-04-16 21:37:13.000 106 33821.48 267.91 17110.82 88888.00 2019-04-16 21:37:14.000 106 33821.50 267.94 17110.84 88888.00 2019-04-16 21:37:15.000 106 33821.49 267.92 17110.84 37904.29 2019-04-16 21:37:16.000 106 33821.47 267.92 17110.84 88888.00 2019-04-16 21:37:17.000 106 33821.47 267.91 17110.85 88888.00 2019-04-16 21:37:18.000 106 33821.49 267.92 17110.82 88888.00 2019-04-16 21:37:19.000 106 33821.47 267.91 17110.81 88888.00 2019-04-16 21:37:20.000 106 33821.48 267.82 17110.78 37904.30 2019-04-16 21:37:21.000 106 33821.49 267.86 17110.80 88888.00 2019-04-16 21:37:22.000 106 33821.52 267.94 17110.77 88888.00 2019-04-16 21:37:23.000 106 33821.54 267.94 17110.78 88888.00 2019-04-16 21:37:24.000 106 33821.54 267.88 17110.78 88888.00 2019-04-16 21:37:25.000 106 33821.54 267.83 17110.78 37904.43 2019-04-16 21:37:26.000 106 33821.54 267.82 17110.77 88888.00 2019-04-16 21:37:27.000 106 33821.54 267.86 17110.80 88888.00 2019-04-16 21:37:28.000 106 33821.53 267.87 17110.77 88888.00 2019-04-16 21:37:29.000 106 33821.56 267.89 17110.79 88888.00 2019-04-16 21:37:30.000 106 33821.54 267.87 17110.82 37904.28 2019-04-16 21:37:31.000 106 33821.53 267.85 17110.81 88888.00 2019-04-16 21:37:32.000 106 33821.54 267.81 17110.82 88888.00 2019-04-16 21:37:33.000 106 33821.57 267.85 17110.79 88888.00 2019-04-16 21:37:34.000 106 33821.55 267.85 17110.79 88888.00 2019-04-16 21:37:35.000 106 33821.53 267.81 17110.80 37904.43 2019-04-16 21:37:36.000 106 33821.53 267.82 17110.77 88888.00 2019-04-16 21:37:37.000 106 33821.52 267.83 17110.78 88888.00 2019-04-16 21:37:38.000 106 33821.49 267.82 17110.80 88888.00 2019-04-16 21:37:39.000 106 33821.48 267.81 17110.74 88888.00 2019-04-16 21:37:40.000 106 33821.54 267.82 17110.77 37904.30 2019-04-16 21:37:41.000 106 33821.52 267.82 17110.77 88888.00 2019-04-16 21:37:42.000 106 33821.50 267.84 17110.73 88888.00 2019-04-16 21:37:43.000 106 33821.49 267.79 17110.78 88888.00 2019-04-16 21:37:44.000 106 33821.50 267.79 17110.81 88888.00 2019-04-16 21:37:45.000 106 33821.45 267.82 17110.79 37904.29 2019-04-16 21:37:46.000 106 33821.42 267.83 17110.77 88888.00 2019-04-16 21:37:47.000 106 33821.42 267.79 17110.77 88888.00 2019-04-16 21:37:48.000 106 33821.41 267.80 17110.78 88888.00 2019-04-16 21:37:49.000 106 33821.43 267.83 17110.82 88888.00 2019-04-16 21:37:50.000 106 33821.40 267.86 17110.80 37904.36 2019-04-16 21:37:51.000 106 33821.42 267.85 17110.78 88888.00 2019-04-16 21:37:52.000 106 33821.42 267.86 17110.84 88888.00 2019-04-16 21:37:53.000 106 33821.39 267.86 17110.82 88888.00 2019-04-16 21:37:54.000 106 33821.39 267.83 17110.81 88888.00 2019-04-16 21:37:55.000 106 33821.38 267.80 17110.81 37904.18 2019-04-16 21:37:56.000 106 33821.36 267.81 17110.81 88888.00 2019-04-16 21:37:57.000 106 33821.35 267.82 17110.81 88888.00 2019-04-16 21:37:58.000 106 33821.35 267.85 17110.85 88888.00 2019-04-16 21:37:59.000 106 33821.36 267.85 17110.79 88888.00 2019-04-16 21:38:00.000 106 33821.37 267.84 17110.80 37904.28 2019-04-16 21:38:01.000 106 33821.34 267.79 17110.79 88888.00 2019-04-16 21:38:02.000 106 33821.32 267.80 17110.78 88888.00 2019-04-16 21:38:03.000 106 33821.31 267.79 17110.80 88888.00 2019-04-16 21:38:04.000 106 33821.31 267.80 17110.84 88888.00 2019-04-16 21:38:05.000 106 33821.29 267.77 17110.84 37904.20 2019-04-16 21:38:06.000 106 33821.29 267.74 17110.81 88888.00 2019-04-16 21:38:07.000 106 33821.29 267.72 17110.81 88888.00 2019-04-16 21:38:08.000 106 33821.25 267.74 17110.85 88888.00 2019-04-16 21:38:09.000 106 33821.26 267.70 17110.83 88888.00 2019-04-16 21:38:10.000 106 33821.29 267.67 17110.83 37904.14 2019-04-16 21:38:11.000 106 33821.32 267.71 17110.81 88888.00 2019-04-16 21:38:12.000 106 33821.27 267.69 17110.80 88888.00 2019-04-16 21:38:13.000 106 33821.30 267.67 17110.78 88888.00 2019-04-16 21:38:14.000 106 33821.28 267.67 17110.77 88888.00 2019-04-16 21:38:15.000 106 33821.23 267.70 17110.78 37904.14 2019-04-16 21:38:16.000 106 33821.23 267.69 17110.79 88888.00 2019-04-16 21:38:17.000 106 33821.20 267.68 17110.80 88888.00 2019-04-16 21:38:18.000 106 33821.23 267.71 17110.79 88888.00 2019-04-16 21:38:19.000 106 33821.23 267.78 17110.83 88888.00 2019-04-16 21:38:20.000 106 33821.16 267.74 17110.85 37903.99 2019-04-16 21:38:21.000 106 33821.17 267.70 17110.83 88888.00 2019-04-16 21:38:22.000 106 33821.19 267.69 17110.80 88888.00 2019-04-16 21:38:23.000 106 33821.17 267.69 17110.78 88888.00 2019-04-16 21:38:24.000 106 33821.14 267.69 17110.80 88888.00 2019-04-16 21:38:25.000 106 33821.13 267.69 17110.83 37903.98 2019-04-16 21:38:26.000 106 33821.15 267.69 17110.77 88888.00 2019-04-16 21:38:27.000 106 33821.14 267.71 17110.78 88888.00 2019-04-16 21:38:28.000 106 33821.11 267.71 17110.83 88888.00 2019-04-16 21:38:29.000 106 33821.12 267.70 17110.84 88888.00 2019-04-16 21:38:30.000 106 33821.11 267.68 17110.83 37904.02 2019-04-16 21:38:31.000 106 33821.12 267.68 17110.80 88888.00 2019-04-16 21:38:32.000 106 33821.09 267.71 17110.80 88888.00 2019-04-16 21:38:33.000 106 33821.07 267.70 17110.82 88888.00 2019-04-16 21:38:34.000 106 33821.11 267.71 17110.87 88888.00 2019-04-16 21:38:35.000 106 33821.10 267.72 17110.84 37904.05 2019-04-16 21:38:36.000 106 33821.07 267.72 17110.79 88888.00 2019-04-16 21:38:37.000 106 33821.09 267.65 17110.83 88888.00 2019-04-16 21:38:38.000 106 33821.09 267.65 17110.84 88888.00 2019-04-16 21:38:39.000 106 33821.07 267.66 17110.82 88888.00 2019-04-16 21:38:40.000 106 33821.07 267.63 17110.81 37903.99 2019-04-16 21:38:41.000 106 33821.08 267.67 17110.82 88888.00 2019-04-16 21:38:42.000 106 33821.10 267.66 17110.84 88888.00 2019-04-16 21:38:43.000 106 33821.10 267.64 17110.84 88888.00 2019-04-16 21:38:44.000 106 33821.10 267.65 17110.84 88888.00 2019-04-16 21:38:45.000 106 33821.10 267.63 17110.84 37904.04 2019-04-16 21:38:46.000 106 33821.12 267.61 17110.87 88888.00 2019-04-16 21:38:47.000 106 33821.12 267.66 17110.87 88888.00 2019-04-16 21:38:48.000 106 33821.12 267.65 17110.85 88888.00 2019-04-16 21:38:49.000 106 33821.16 267.61 17110.86 88888.00 2019-04-16 21:38:50.000 106 33821.13 267.63 17110.87 37904.00 2019-04-16 21:38:51.000 106 33821.09 267.66 17110.85 88888.00 2019-04-16 21:38:52.000 106 33821.08 267.66 17110.84 88888.00 2019-04-16 21:38:53.000 106 33821.11 267.66 17110.84 88888.00 2019-04-16 21:38:54.000 106 33821.12 267.61 17110.83 88888.00 2019-04-16 21:38:55.000 106 33821.10 267.66 17110.84 37903.94 2019-04-16 21:38:56.000 106 33821.12 267.64 17110.81 88888.00 2019-04-16 21:38:57.000 106 33821.13 267.67 17110.81 88888.00 2019-04-16 21:38:58.000 106 33821.13 267.69 17110.82 88888.00 2019-04-16 21:38:59.000 106 33821.15 267.67 17110.86 88888.00 2019-04-16 21:39:00.000 106 33821.13 267.64 17110.82 37904.03 2019-04-16 21:39:01.000 106 33821.17 267.69 17110.85 88888.00 2019-04-16 21:39:02.000 106 33821.15 267.64 17110.80 88888.00 2019-04-16 21:39:03.000 106 33821.17 267.62 17110.81 88888.00 2019-04-16 21:39:04.000 106 33821.14 267.65 17110.84 88888.00 2019-04-16 21:39:05.000 106 33821.08 267.62 17110.88 37904.03 2019-04-16 21:39:06.000 106 33821.10 267.66 17110.87 88888.00 2019-04-16 21:39:07.000 106 33821.14 267.71 17110.82 88888.00 2019-04-16 21:39:08.000 106 33821.16 267.66 17110.83 88888.00 2019-04-16 21:39:09.000 106 33821.18 267.64 17110.84 88888.00 2019-04-16 21:39:10.000 106 33821.18 267.64 17110.83 37904.12 2019-04-16 21:39:11.000 106 33821.20 267.66 17110.83 88888.00 2019-04-16 21:39:12.000 106 33821.24 267.65 17110.80 88888.00 2019-04-16 21:39:13.000 106 33821.26 267.66 17110.78 88888.00 2019-04-16 21:39:14.000 106 33821.26 267.69 17110.75 88888.00 2019-04-16 21:39:15.000 106 33821.25 267.71 17110.75 37904.06 2019-04-16 21:39:16.000 106 33821.19 267.66 17110.77 88888.00 2019-04-16 21:39:17.000 106 33821.22 267.68 17110.83 88888.00 2019-04-16 21:39:18.000 106 33821.21 267.67 17110.82 88888.00 2019-04-16 21:39:19.000 106 33821.22 267.66 17110.84 88888.00 2019-04-16 21:39:20.000 106 33821.23 267.65 17110.87 37904.12 2019-04-16 21:39:21.000 106 33821.24 267.64 17110.87 88888.00 2019-04-16 21:39:22.000 106 33821.20 267.64 17110.87 88888.00 2019-04-16 21:39:23.000 106 33821.18 267.68 17110.84 88888.00 2019-04-16 21:39:24.000 106 33821.20 267.68 17110.83 88888.00 2019-04-16 21:39:25.000 106 33821.19 267.68 17110.88 37904.06 2019-04-16 21:39:26.000 106 33821.14 267.64 17110.88 88888.00 2019-04-16 21:39:27.000 106 33821.13 267.63 17110.82 88888.00 2019-04-16 21:39:28.000 106 33821.14 267.62 17110.79 88888.00 2019-04-16 21:39:29.000 106 33821.18 267.64 17110.81 88888.00 2019-04-16 21:39:30.000 106 33821.20 267.65 17110.82 37904.06 2019-04-16 21:39:31.000 106 33821.23 267.64 17110.85 88888.00 2019-04-16 21:39:32.000 106 33821.19 267.62 17110.83 88888.00 2019-04-16 21:39:33.000 106 33821.23 267.67 17110.77 88888.00 2019-04-16 21:39:34.000 106 33821.20 267.68 17110.84 88888.00 2019-04-16 21:39:35.000 106 33821.23 267.66 17110.84 37904.00 2019-04-16 21:39:36.000 106 33821.23 267.66 17110.84 88888.00 2019-04-16 21:39:37.000 106 33821.24 267.70 17110.83 88888.00 2019-04-16 21:39:38.000 106 33821.16 267.69 17110.82 88888.00 2019-04-16 21:39:39.000 106 33821.16 267.66 17110.82 88888.00 2019-04-16 21:39:40.000 106 33821.19 267.65 17110.82 37904.06 2019-04-16 21:39:41.000 106 33821.17 267.64 17110.83 88888.00 2019-04-16 21:39:42.000 106 33821.19 267.63 17110.82 88888.00 2019-04-16 21:39:43.000 106 33821.21 267.64 17110.80 88888.00 2019-04-16 21:39:44.000 106 33821.20 267.65 17110.84 88888.00 2019-04-16 21:39:45.000 106 33821.18 267.67 17110.81 37904.02 2019-04-16 21:39:46.000 106 33821.20 267.67 17110.79 88888.00 2019-04-16 21:39:47.000 106 33821.20 267.66 17110.79 88888.00 2019-04-16 21:39:48.000 106 33821.19 267.65 17110.82 88888.00 2019-04-16 21:39:49.000 106 33821.18 267.65 17110.83 88888.00 2019-04-16 21:39:50.000 106 33821.20 267.67 17110.80 37904.14 2019-04-16 21:39:51.000 106 33821.19 267.67 17110.80 88888.00 2019-04-16 21:39:52.000 106 33821.15 267.69 17110.80 88888.00 2019-04-16 21:39:53.000 106 33821.16 267.72 17110.83 88888.00 2019-04-16 21:39:54.000 106 33821.15 267.70 17110.81 88888.00 2019-04-16 21:39:55.000 106 33821.13 267.70 17110.82 37904.05 2019-04-16 21:39:56.000 106 33821.12 267.71 17110.80 88888.00 2019-04-16 21:39:57.000 106 33821.14 267.72 17110.80 88888.00 2019-04-16 21:39:58.000 106 33821.11 267.69 17110.84 88888.00 2019-04-16 21:39:59.000 106 33821.11 267.69 17110.82 88888.00 2019-04-16 21:40:00.000 106 33821.11 267.67 17110.82 37903.98 2019-04-16 21:40:01.000 106 33821.12 267.65 17110.84 88888.00 2019-04-16 21:40:02.000 106 33821.14 267.64 17110.82 88888.00 2019-04-16 21:40:03.000 106 33821.09 267.66 17110.84 88888.00 2019-04-16 21:40:04.000 106 33821.09 267.68 17110.85 88888.00 2019-04-16 21:40:05.000 106 33821.06 267.65 17110.84 37903.87 2019-04-16 21:40:06.000 106 33821.07 267.66 17110.83 88888.00 2019-04-16 21:40:07.000 106 33821.06 267.69 17110.83 88888.00 2019-04-16 21:40:08.000 106 33821.03 267.67 17110.84 88888.00 2019-04-16 21:40:09.000 106 33821.00 267.66 17110.86 88888.00 2019-04-16 21:40:10.000 106 33821.01 267.65 17110.83 37903.95 2019-04-16 21:40:11.000 106 33820.98 267.62 17110.85 88888.00 2019-04-16 21:40:12.000 106 33820.97 267.64 17110.87 88888.00 2019-04-16 21:40:13.000 106 33821.02 267.66 17110.85 88888.00 2019-04-16 21:40:14.000 106 33820.97 267.64 17110.86 88888.00 2019-04-16 21:40:15.000 106 33820.93 267.66 17110.93 37903.83 2019-04-16 21:40:16.000 106 33820.95 267.69 17110.92 88888.00 2019-04-16 21:40:17.000 106 33820.93 267.68 17110.91 88888.00 2019-04-16 21:40:18.000 106 33820.90 267.65 17110.90 88888.00 2019-04-16 21:40:19.000 106 33820.91 267.64 17110.89 88888.00 2019-04-16 21:40:20.000 106 33820.90 267.64 17110.89 37903.90 2019-04-16 21:40:21.000 106 33820.90 267.67 17110.88 88888.00 2019-04-16 21:40:22.000 106 33820.89 267.65 17110.87 88888.00 2019-04-16 21:40:23.000 106 33820.90 267.59 17110.90 88888.00 2019-04-16 21:40:24.000 106 33820.88 267.61 17110.89 88888.00 2019-04-16 21:40:25.000 106 33820.87 267.66 17110.90 37903.84 2019-04-16 21:40:26.000 106 33820.85 267.65 17110.92 88888.00 2019-04-16 21:40:27.000 106 33820.86 267.66 17110.92 88888.00 2019-04-16 21:40:28.000 106 33820.86 267.68 17110.92 88888.00 2019-04-16 21:40:29.000 106 33820.87 267.69 17110.89 88888.00 2019-04-16 21:40:30.000 106 33820.83 267.66 17110.90 37903.79 2019-04-16 21:40:31.000 106 33820.80 267.67 17110.90 88888.00 2019-04-16 21:40:32.000 106 33820.78 267.66 17110.88 88888.00 2019-04-16 21:40:33.000 106 33820.79 267.67 17110.87 88888.00 2019-04-16 21:40:34.000 106 33820.84 267.70 17110.90 88888.00 2019-04-16 21:40:35.000 106 33820.81 267.68 17110.87 37903.73 2019-04-16 21:40:36.000 106 33820.84 267.68 17110.89 88888.00 2019-04-16 21:40:37.000 106 33820.84 267.68 17110.90 88888.00 2019-04-16 21:40:38.000 106 33820.83 267.70 17110.90 88888.00 2019-04-16 21:40:39.000 106 33820.80 267.68 17110.88 88888.00 2019-04-16 21:40:40.000 106 33820.78 267.66 17110.89 37903.66 2019-04-16 21:40:41.000 106 33820.80 267.64 17110.90 88888.00 2019-04-16 21:40:42.000 106 33820.83 267.64 17110.92 88888.00 2019-04-16 21:40:43.000 106 33820.82 267.66 17110.94 88888.00 2019-04-16 21:40:44.000 106 33820.84 267.65 17110.93 88888.00 2019-04-16 21:40:45.000 106 33820.82 267.68 17110.96 37903.74 2019-04-16 21:40:46.000 106 33820.81 267.71 17110.98 88888.00 2019-04-16 21:40:47.000 106 33820.78 267.71 17110.96 88888.00 2019-04-16 21:40:48.000 106 33820.82 267.73 17110.97 88888.00 2019-04-16 21:40:49.000 106 33820.81 267.73 17110.98 88888.00 2019-04-16 21:40:50.000 106 33820.76 267.67 17110.95 37903.66 2019-04-16 21:40:51.000 106 33820.75 267.66 17110.95 88888.00 2019-04-16 21:40:52.000 106 33820.76 267.69 17110.96 88888.00 2019-04-16 21:40:53.000 106 33820.75 267.66 17110.99 88888.00 2019-04-16 21:40:54.000 106 33820.77 267.67 17110.99 88888.00 2019-04-16 21:40:55.000 106 33820.81 267.69 17110.96 37903.67 2019-04-16 21:40:56.000 106 33820.79 267.69 17110.91 88888.00 2019-04-16 21:40:57.000 106 33820.78 267.66 17110.90 88888.00 2019-04-16 21:40:58.000 106 33820.74 267.65 17110.92 88888.00 2019-04-16 21:40:59.000 106 33820.76 267.64 17110.92 88888.00 2019-04-16 21:41:00.000 106 33820.78 267.64 17110.96 37903.72 2019-04-16 21:41:01.000 106 33820.78 267.64 17110.96 88888.00 2019-04-16 21:41:02.000 106 33820.80 267.66 17110.93 88888.00 2019-04-16 21:41:03.000 106 33820.79 267.70 17110.92 88888.00 2019-04-16 21:41:04.000 106 33820.81 267.70 17110.93 88888.00 2019-04-16 21:41:05.000 106 33820.84 267.67 17110.95 37903.66 2019-04-16 21:41:06.000 106 33820.85 267.69 17110.94 88888.00 2019-04-16 21:41:07.000 106 33820.81 267.68 17110.96 88888.00 2019-04-16 21:41:08.000 106 33820.80 267.73 17110.95 88888.00 2019-04-16 21:41:09.000 106 33820.81 267.73 17110.94 88888.00 2019-04-16 21:41:10.000 106 33820.78 267.74 17110.93 37903.76 2019-04-16 21:41:11.000 106 33820.78 267.75 17110.93 88888.00 2019-04-16 21:41:12.000 106 33820.80 267.77 17110.95 88888.00 2019-04-16 21:41:13.000 106 33820.82 267.78 17110.95 88888.00 2019-04-16 21:41:14.000 106 33820.83 267.75 17110.97 88888.00 2019-04-16 21:41:15.000 106 33820.85 267.73 17110.94 37903.77 2019-04-16 21:41:16.000 106 33820.82 267.68 17110.90 88888.00 2019-04-16 21:41:17.000 106 33820.83 267.70 17110.91 88888.00 2019-04-16 21:41:18.000 106 33820.78 267.68 17110.95 88888.00 2019-04-16 21:41:19.000 106 33820.78 267.65 17110.97 88888.00 2019-04-16 21:41:20.000 106 33820.78 267.64 17110.96 37903.74 2019-04-16 21:41:21.000 106 33820.79 267.62 17110.94 88888.00 2019-04-16 21:41:22.000 106 33820.76 267.60 17110.94 88888.00 2019-04-16 21:41:23.000 106 33820.78 267.64 17110.96 88888.00 2019-04-16 21:41:24.000 106 33820.78 267.66 17110.96 88888.00 2019-04-16 21:41:25.000 106 33820.76 267.70 17111.00 37903.78 2019-04-16 21:41:26.000 106 33820.77 267.68 17111.00 88888.00 2019-04-16 21:41:27.000 106 33820.78 267.64 17110.94 88888.00 2019-04-16 21:41:28.000 106 33820.74 267.62 17110.96 88888.00 2019-04-16 21:41:29.000 106 33820.75 267.64 17110.99 88888.00 2019-04-16 21:41:30.000 106 33820.74 267.63 17110.96 37903.69 2019-04-16 21:41:31.000 106 33820.75 267.66 17110.95 88888.00 2019-04-16 21:41:32.000 106 33820.75 267.65 17110.98 88888.00 2019-04-16 21:41:33.000 106 33820.75 267.64 17111.02 88888.00 2019-04-16 21:41:34.000 106 33820.71 267.64 17111.00 88888.00 2019-04-16 21:41:35.000 106 33820.71 267.63 17110.97 37903.69 2019-04-16 21:41:36.000 106 33820.68 267.67 17110.95 88888.00 2019-04-16 21:41:37.000 106 33820.65 267.68 17110.97 88888.00 2019-04-16 21:41:38.000 106 33820.69 267.67 17111.00 88888.00 2019-04-16 21:41:39.000 106 33820.70 267.68 17111.00 88888.00 2019-04-16 21:41:40.000 106 33820.68 267.66 17111.01 37903.74 2019-04-16 21:41:41.000 106 33820.69 267.65 17111.03 88888.00 2019-04-16 21:41:42.000 106 33820.67 267.66 17111.00 88888.00 2019-04-16 21:41:43.000 106 33820.68 267.73 17110.99 88888.00 2019-04-16 21:41:44.000 106 33820.70 267.68 17110.98 88888.00 2019-04-16 21:41:45.000 106 33820.67 267.66 17110.95 37903.65 2019-04-16 21:41:46.000 106 33820.63 267.70 17110.98 88888.00 2019-04-16 21:41:47.000 106 33820.65 267.70 17110.97 88888.00 2019-04-16 21:41:48.000 106 33820.63 267.71 17110.96 88888.00 2019-04-16 21:41:49.000 106 33820.62 267.73 17110.94 88888.00 2019-04-16 21:41:50.000 106 33820.60 267.71 17110.95 37903.65 2019-04-16 21:41:51.000 106 33820.58 267.69 17110.97 88888.00 2019-04-16 21:41:52.000 106 33820.55 267.67 17110.93 88888.00 2019-04-16 21:41:53.000 106 33820.56 267.66 17110.95 88888.00 2019-04-16 21:41:54.000 106 33820.58 267.66 17110.97 88888.00 2019-04-16 21:41:55.000 106 33820.56 267.64 17110.98 37903.61 2019-04-16 21:41:56.000 106 33820.58 267.66 17110.96 88888.00 2019-04-16 21:41:57.000 106 33820.57 267.68 17111.00 88888.00 2019-04-16 21:41:58.000 106 33820.55 267.68 17111.00 88888.00 2019-04-16 21:41:59.000 106 33820.52 267.66 17111.03 88888.00 2019-04-16 21:42:00.000 106 33820.53 267.64 17111.01 37903.58 2019-04-16 21:42:01.000 106 33820.52 267.65 17111.00 88888.00 2019-04-16 21:42:02.000 106 33820.51 267.68 17110.98 88888.00 2019-04-16 21:42:03.000 106 33820.49 267.64 17110.99 88888.00 2019-04-16 21:42:04.000 106 33820.49 267.59 17110.98 88888.00 2019-04-16 21:42:05.000 106 33820.45 267.61 17110.96 37903.45 2019-04-16 21:42:06.000 106 33820.41 267.62 17110.95 88888.00 2019-04-16 21:42:07.000 106 33820.42 267.64 17110.93 88888.00 2019-04-16 21:42:08.000 106 33820.40 267.63 17110.92 88888.00 2019-04-16 21:42:09.000 106 33820.43 267.63 17110.92 88888.00 2019-04-16 21:42:10.000 106 33820.42 267.61 17110.91 37903.55 2019-04-16 21:42:11.000 106 33820.49 267.62 17110.94 88888.00 2019-04-16 21:42:12.000 106 33820.46 267.64 17110.97 88888.00 2019-04-16 21:42:13.000 106 33820.43 267.64 17110.94 88888.00 2019-04-16 21:42:14.000 106 33820.44 267.63 17110.95 88888.00 2019-04-16 21:42:15.000 106 33820.41 267.63 17110.92 37903.44 2019-04-16 21:42:16.000 106 33820.43 267.65 17110.95 88888.00 2019-04-16 21:42:17.000 106 33820.43 267.64 17110.95 88888.00 2019-04-16 21:42:18.000 106 33820.43 267.61 17110.97 88888.00 2019-04-16 21:42:19.000 106 33820.42 267.63 17110.97 88888.00 2019-04-16 21:42:20.000 106 33820.43 267.64 17110.95 37903.40 2019-04-16 21:42:21.000 106 33820.42 267.62 17110.94 88888.00 2019-04-16 21:42:22.000 106 33820.38 267.61 17110.97 88888.00 2019-04-16 21:42:23.000 106 33820.46 267.63 17111.00 88888.00 2019-04-16 21:42:24.000 106 33820.44 267.61 17111.00 88888.00 2019-04-16 21:42:25.000 106 33820.44 267.63 17110.99 37903.37 2019-04-16 21:42:26.000 106 33820.40 267.61 17110.97 88888.00 2019-04-16 21:42:27.000 106 33820.46 267.65 17110.98 88888.00 2019-04-16 21:42:28.000 106 33820.47 267.65 17110.98 88888.00 2019-04-16 21:42:29.000 106 33820.47 267.65 17110.99 88888.00 2019-04-16 21:42:30.000 106 33820.44 267.66 17110.96 37903.46 2019-04-16 21:42:31.000 106 33820.43 267.67 17111.00 88888.00 2019-04-16 21:42:32.000 106 33820.44 267.70 17111.04 88888.00 2019-04-16 21:42:33.000 106 33820.45 267.65 17111.05 88888.00 2019-04-16 21:42:34.000 106 33820.44 267.65 17111.06 88888.00 2019-04-16 21:42:35.000 106 33820.42 267.67 17111.05 37903.40 2019-04-16 21:42:36.000 106 33820.41 267.68 17111.04 88888.00 2019-04-16 21:42:37.000 106 33820.43 267.66 17111.05 88888.00 2019-04-16 21:42:38.000 106 33820.42 267.66 17111.04 88888.00 2019-04-16 21:42:39.000 106 33820.44 267.67 17111.06 88888.00 2019-04-16 21:42:40.000 106 33820.47 267.70 17111.02 37903.44 2019-04-16 21:42:41.000 106 33820.43 267.67 17110.99 88888.00 2019-04-16 21:42:42.000 106 33820.39 267.66 17110.97 88888.00 2019-04-16 21:42:43.000 106 33820.40 267.66 17110.99 88888.00 2019-04-16 21:42:44.000 106 33820.45 267.65 17111.01 88888.00 2019-04-16 21:42:45.000 106 33820.46 267.64 17110.97 37903.48 2019-04-16 21:42:46.000 106 33820.44 267.66 17110.95 88888.00 2019-04-16 21:42:47.000 106 33820.49 267.65 17110.94 88888.00 2019-04-16 21:42:48.000 106 33820.49 267.63 17110.95 88888.00 2019-04-16 21:42:49.000 106 33820.45 267.63 17110.98 88888.00 2019-04-16 21:42:50.000 106 33820.45 267.63 17110.99 37903.55 2019-04-16 21:42:51.000 106 33820.46 267.63 17110.96 88888.00 2019-04-16 21:42:52.000 106 33820.42 267.63 17110.98 88888.00 2019-04-16 21:42:53.000 106 33820.41 267.65 17111.02 88888.00 2019-04-16 21:42:54.000 106 33820.44 267.63 17111.00 88888.00 2019-04-16 21:42:55.000 106 33820.44 267.60 17111.00 37903.44 2019-04-16 21:42:56.000 106 33820.49 267.58 17110.95 88888.00 2019-04-16 21:42:57.000 106 33820.48 267.62 17110.97 88888.00 2019-04-16 21:42:58.000 106 33820.50 267.58 17110.95 88888.00 2019-04-16 21:42:59.000 106 33820.49 267.58 17110.98 88888.00 2019-04-16 21:43:00.000 106 33820.47 267.58 17110.97 37903.49 2019-04-16 21:43:01.000 106 33820.45 267.60 17110.98 88888.00 2019-04-16 21:43:02.000 106 33820.44 267.59 17110.97 88888.00 2019-04-16 21:43:03.000 106 33820.43 267.61 17110.96 88888.00 2019-04-16 21:43:04.000 106 33820.45 267.60 17110.94 88888.00 2019-04-16 21:43:05.000 106 33820.50 267.61 17110.92 37903.51 2019-04-16 21:43:06.000 106 33820.50 267.62 17110.94 88888.00 2019-04-16 21:43:07.000 106 33820.47 267.61 17110.96 88888.00 2019-04-16 21:43:08.000 106 33820.47 267.59 17110.95 88888.00 2019-04-16 21:43:09.000 106 33820.47 267.61 17111.02 88888.00 2019-04-16 21:43:10.000 106 33820.51 267.61 17111.01 37903.51 2019-04-16 21:43:11.000 106 33820.51 267.60 17111.01 88888.00 2019-04-16 21:43:12.000 106 33820.50 267.61 17111.00 88888.00 2019-04-16 21:43:13.000 106 33820.50 267.65 17110.98 88888.00 2019-04-16 21:43:14.000 106 99999.00 99999.00 99999.00 88888.00 2019-04-16 21:43:15.000 106 99999.00 99999.00 99999.00 99999.00 2019-04-16 21:43:16.000 106 99999.00 99999.00 99999.00 88888.00 2019-04-16 21:43:17.000 106 99999.00 99999.00 99999.00 88888.00 2019-04-16 21:43:18.000 106 33820.49 267.63 17111.00 88888.00 2019-04-16 21:43:19.000 106 33820.49 267.61 17111.00 88888.00 2019-04-16 21:43:20.000 106 33820.52 267.59 17111.01 37903.48 2019-04-16 21:43:21.000 106 33820.47 267.57 17110.95 88888.00 2019-04-16 21:43:22.000 106 33820.46 267.57 17110.92 88888.00 2019-04-16 21:43:23.000 106 33820.48 267.60 17110.94 88888.00 2019-04-16 21:43:24.000 106 33820.49 267.59 17110.97 88888.00 2019-04-16 21:43:25.000 106 33820.49 267.62 17111.00 37903.42 2019-04-16 21:43:26.000 106 33820.50 267.59 17111.02 88888.00 2019-04-16 21:43:27.000 106 33820.49 267.59 17111.03 88888.00 2019-04-16 21:43:28.000 106 33820.47 267.62 17111.01 88888.00 2019-04-16 21:43:29.000 106 33820.50 267.59 17110.99 88888.00 2019-04-16 21:43:30.000 106 33820.52 267.56 17110.97 37903.41 2019-04-16 21:43:31.000 106 33820.52 267.56 17110.96 88888.00 2019-04-16 21:43:32.000 106 33820.55 267.54 17110.92 88888.00 2019-04-16 21:43:33.000 106 33820.54 267.56 17110.94 88888.00 2019-04-16 21:43:34.000 106 33820.48 267.59 17110.92 88888.00 2019-04-16 21:43:35.000 106 33820.50 267.60 17110.96 37903.53 2019-04-16 21:43:36.000 106 33820.50 267.60 17110.96 88888.00 2019-04-16 21:43:37.000 106 33820.50 267.60 17110.98 88888.00 2019-04-16 21:43:38.000 106 33820.47 267.60 17110.97 88888.00 2019-04-16 21:43:39.000 106 33820.44 267.60 17110.95 88888.00 2019-04-16 21:43:40.000 106 33820.44 267.58 17110.94 37903.42 2019-04-16 21:43:41.000 106 33820.46 267.55 17110.97 88888.00 2019-04-16 21:43:42.000 106 33820.48 267.57 17110.98 88888.00 2019-04-16 21:43:43.000 106 33820.43 267.58 17111.00 88888.00 2019-04-16 21:43:44.000 106 33820.40 267.57 17111.02 88888.00 2019-04-16 21:43:45.000 106 33820.43 267.56 17110.99 37903.50 2019-04-16 21:43:46.000 106 33820.42 267.58 17111.01 88888.00 2019-04-16 21:43:47.000 106 33820.44 267.59 17111.01 88888.00 2019-04-16 21:43:48.000 106 33820.40 267.56 17111.02 88888.00 2019-04-16 21:43:49.000 106 33820.41 267.56 17111.04 88888.00 2019-04-16 21:43:50.000 106 33820.43 267.58 17110.99 37903.47 2019-04-16 21:43:51.000 106 33820.41 267.56 17111.00 88888.00 2019-04-16 21:43:52.000 106 33820.37 267.55 17110.98 88888.00 2019-04-16 21:43:53.000 106 33820.35 267.59 17111.02 88888.00 2019-04-16 21:43:54.000 106 33820.35 267.59 17111.03 88888.00 2019-04-16 21:43:55.000 106 33820.33 267.59 17111.01 37903.43 2019-04-16 21:43:56.000 106 33820.30 267.57 17111.04 88888.00 2019-04-16 21:43:57.000 106 33820.32 267.55 17111.00 88888.00 2019-04-16 21:43:58.000 106 33820.33 267.50 17110.98 88888.00 2019-04-16 21:43:59.000 106 33820.31 267.49 17110.97 88888.00 2019-04-16 21:44:00.000 106 33820.31 267.52 17110.98 37903.44 2019-04-16 21:44:01.000 106 33820.32 267.45 17110.98 88888.00 2019-04-16 21:44:02.000 106 33820.31 267.43 17110.96 88888.00 2019-04-16 21:44:03.000 106 33820.34 267.44 17110.96 88888.00 2019-04-16 21:44:04.000 106 33820.39 267.47 17110.97 88888.00 2019-04-16 21:44:05.000 106 33820.40 267.47 17110.96 37903.41 2019-04-16 21:44:06.000 106 33820.41 267.46 17111.00 88888.00 2019-04-16 21:44:07.000 106 33820.38 267.45 17110.98 88888.00 2019-04-16 21:44:08.000 106 33820.38 267.45 17110.99 88888.00 2019-04-16 21:44:09.000 106 33820.37 267.41 17111.02 88888.00 2019-04-16 21:44:10.000 106 33820.35 267.42 17111.05 37903.36 2019-04-16 21:44:11.000 106 33820.31 267.47 17111.03 88888.00 2019-04-16 21:44:12.000 106 33820.37 267.49 17111.04 88888.00 2019-04-16 21:44:13.000 106 33820.33 267.46 17111.02 88888.00 2019-04-16 21:44:14.000 106 33820.33 267.47 17111.00 88888.00 2019-04-16 21:44:15.000 106 33820.30 267.51 17111.03 37903.44 2019-04-16 21:44:16.000 106 33820.30 267.52 17111.05 88888.00 2019-04-16 21:44:17.000 106 33820.34 267.50 17111.04 88888.00 2019-04-16 21:44:18.000 106 33820.33 267.49 17111.05 88888.00 2019-04-16 21:44:19.000 106 33820.34 267.50 17111.05 88888.00 2019-04-16 21:44:20.000 106 33820.33 267.48 17111.08 37903.30 2019-04-16 21:44:21.000 106 33820.32 267.47 17111.10 88888.00 2019-04-16 21:44:22.000 106 33820.35 267.47 17111.06 88888.00 2019-04-16 21:44:23.000 106 33820.33 267.46 17111.03 88888.00 2019-04-16 21:44:24.000 106 33820.32 267.44 17111.00 88888.00 2019-04-16 21:44:25.000 106 33820.31 267.43 17110.97 37903.34 2019-04-16 21:44:26.000 106 33820.33 267.41 17110.97 88888.00 2019-04-16 21:44:27.000 106 33820.36 267.40 17111.01 88888.00 2019-04-16 21:44:28.000 106 33820.33 267.46 17110.99 88888.00 2019-04-16 21:44:29.000 106 33820.33 267.43 17110.98 88888.00 2019-04-16 21:44:30.000 106 33820.32 267.40 17111.01 37903.29 2019-04-16 21:44:31.000 106 33820.29 267.38 17111.02 88888.00 2019-04-16 21:44:32.000 106 33820.29 267.42 17111.05 88888.00 2019-04-16 21:44:33.000 106 33820.29 267.47 17111.03 88888.00 2019-04-16 21:44:34.000 106 33820.29 267.51 17111.00 88888.00 2019-04-16 21:44:35.000 106 33820.30 267.54 17110.98 37903.42 2019-04-16 21:44:36.000 106 33820.28 267.50 17110.94 88888.00 2019-04-16 21:44:37.000 106 33820.27 267.50 17110.94 88888.00 2019-04-16 21:44:38.000 106 33820.26 267.50 17110.98 88888.00 2019-04-16 21:44:39.000 106 33820.28 267.45 17110.98 88888.00 2019-04-16 21:44:40.000 106 33820.27 267.49 17110.97 37903.26 2019-04-16 21:44:41.000 106 33820.28 267.52 17110.98 88888.00 2019-04-16 21:44:42.000 106 33820.32 267.46 17110.99 88888.00 2019-04-16 21:44:43.000 106 33820.37 267.46 17110.99 88888.00 2019-04-16 21:44:44.000 106 33820.33 267.47 17111.00 88888.00 2019-04-16 21:44:45.000 106 33820.33 267.48 17111.00 37903.25 2019-04-16 21:44:46.000 106 33820.33 267.50 17111.01 88888.00 2019-04-16 21:44:47.000 106 33820.33 267.51 17111.04 88888.00 2019-04-16 21:44:48.000 106 33820.34 267.44 17110.98 88888.00 2019-04-16 21:44:49.000 106 33820.31 267.43 17110.96 88888.00 2019-04-16 21:44:50.000 106 33820.32 267.46 17110.98 37903.31 2019-04-16 21:44:51.000 106 33820.33 267.44 17111.04 88888.00 2019-04-16 21:44:52.000 106 33820.33 267.44 17111.05 88888.00 2019-04-16 21:44:53.000 106 33820.30 267.47 17111.01 88888.00 2019-04-16 21:44:54.000 106 33820.28 267.48 17110.98 88888.00 2019-04-16 21:44:55.000 106 33820.28 267.49 17110.97 37903.32 2019-04-16 21:44:56.000 106 33820.27 267.47 17111.00 88888.00 2019-04-16 21:44:57.000 106 33820.27 267.44 17110.98 88888.00 2019-04-16 21:44:58.000 106 33820.28 267.44 17111.01 88888.00 2019-04-16 21:44:59.000 106 33820.27 267.44 17111.02 88888.00 2019-04-16 21:45:00.000 106 33820.28 267.43 17110.98 37903.25 2019-04-16 21:45:01.000 106 33820.28 267.39 17110.94 88888.00 2019-04-16 21:45:02.000 106 33820.28 267.40 17110.95 88888.00 2019-04-16 21:45:03.000 106 33820.27 267.39 17110.99 88888.00 2019-04-16 21:45:04.000 106 33820.27 267.40 17111.03 88888.00 2019-04-16 21:45:05.000 106 33820.29 267.44 17111.01 37903.32 2019-04-16 21:45:06.000 106 33820.29 267.45 17111.03 88888.00 2019-04-16 21:45:07.000 106 33820.30 267.49 17111.04 88888.00 2019-04-16 21:45:08.000 106 33820.33 267.52 17111.01 88888.00 2019-04-16 21:45:09.000 106 33820.34 267.52 17110.99 88888.00 2019-04-16 21:45:10.000 106 33820.31 267.50 17110.99 37903.34 2019-04-16 21:45:11.000 106 33820.30 267.49 17111.00 88888.00 2019-04-16 21:45:12.000 106 33820.32 267.48 17111.02 88888.00 2019-04-16 21:45:13.000 106 33820.29 267.44 17111.01 88888.00 2019-04-16 21:45:14.000 106 33820.31 267.43 17110.97 88888.00 2019-04-16 21:45:15.000 106 33820.28 267.47 17111.01 37903.36 2019-04-16 21:45:16.000 106 33820.28 267.49 17111.02 88888.00 2019-04-16 21:45:17.000 106 33820.30 267.47 17111.00 88888.00 2019-04-16 21:45:18.000 106 33820.31 267.45 17110.99 88888.00 2019-04-16 21:45:19.000 106 33820.29 267.46 17110.99 88888.00 2019-04-16 21:45:20.000 106 33820.24 267.48 17110.99 37903.22 2019-04-16 21:45:21.000 106 33820.24 267.48 17111.03 88888.00 2019-04-16 21:45:22.000 106 33820.27 267.53 17110.99 88888.00 2019-04-16 21:45:23.000 106 33820.24 267.53 17111.00 88888.00 2019-04-16 21:45:24.000 106 33820.21 267.53 17110.98 88888.00 2019-04-16 21:45:25.000 106 33820.22 267.52 17110.96 37903.31 2019-04-16 21:45:26.000 106 33820.21 267.52 17110.95 88888.00 2019-04-16 21:45:27.000 106 33820.18 267.51 17110.92 88888.00 2019-04-16 21:45:28.000 106 33820.21 267.54 17110.97 88888.00 2019-04-16 21:45:29.000 106 33820.22 267.50 17110.97 88888.00 2019-04-16 21:45:30.000 106 33820.20 267.42 17110.93 37903.23 2019-04-16 21:45:31.000 106 33820.19 267.43 17110.93 88888.00 2019-04-16 21:45:32.000 106 33820.19 267.43 17110.95 88888.00 2019-04-16 21:45:33.000 106 33820.19 267.44 17110.95 88888.00 2019-04-16 21:45:34.000 106 33820.19 267.43 17110.91 88888.00 2019-04-16 21:45:35.000 106 33820.19 267.45 17110.94 37903.23 2019-04-16 21:45:36.000 106 33820.18 267.45 17110.95 88888.00 2019-04-16 21:45:37.000 106 33820.17 267.43 17110.95 88888.00 2019-04-16 21:45:38.000 106 33820.17 267.42 17110.97 88888.00 2019-04-16 21:45:39.000 106 33820.19 267.44 17110.97 88888.00 2019-04-16 21:45:40.000 106 33820.20 267.43 17110.99 37903.33 2019-04-16 21:45:41.000 106 33820.17 267.43 17110.96 88888.00 2019-04-16 21:45:42.000 106 33820.19 267.44 17110.92 88888.00 2019-04-16 21:45:43.000 106 33820.21 267.41 17110.91 88888.00 2019-04-16 21:45:44.000 106 33820.20 267.43 17110.91 88888.00 2019-04-16 21:45:45.000 106 33820.18 267.46 17110.92 37903.29 2019-04-16 21:45:46.000 106 33820.15 267.45 17110.94 88888.00 2019-04-16 21:45:47.000 106 33820.19 267.45 17110.94 88888.00 2019-04-16 21:45:48.000 106 33820.25 267.46 17110.97 88888.00 2019-04-16 21:45:49.000 106 33820.21 267.47 17110.97 88888.00 2019-04-16 21:45:50.000 106 33820.19 267.47 17110.94 37903.23 2019-04-16 21:45:51.000 106 33820.17 267.48 17110.93 88888.00 2019-04-16 21:45:52.000 106 33820.17 267.49 17110.99 88888.00 2019-04-16 21:45:53.000 106 33820.19 267.45 17110.98 88888.00 2019-04-16 21:45:54.000 106 33820.14 267.43 17110.95 88888.00 2019-04-16 21:45:55.000 106 33820.11 267.44 17110.97 37903.26 2019-04-16 21:45:56.000 106 33820.12 267.41 17110.99 88888.00 2019-04-16 21:45:57.000 106 33820.12 267.40 17110.97 88888.00 2019-04-16 21:45:58.000 106 33820.08 267.43 17110.95 88888.00 2019-04-16 21:45:59.000 106 33820.07 267.47 17110.95 88888.00 2019-04-16 21:46:00.000 106 33820.11 267.42 17110.90 37903.19 2019-04-16 21:46:01.000 106 33820.08 267.41 17110.94 88888.00 2019-04-16 21:46:02.000 106 33820.07 267.41 17110.92 88888.00 2019-04-16 21:46:03.000 106 33820.04 267.40 17110.91 88888.00 2019-04-16 21:46:04.000 106 33820.04 267.43 17110.97 88888.00 2019-04-16 21:46:05.000 106 33820.07 267.41 17110.95 37903.19 2019-04-16 21:46:06.000 106 33820.06 267.41 17110.90 88888.00 2019-04-16 21:46:07.000 106 33820.07 267.42 17110.91 88888.00 2019-04-16 21:46:08.000 106 33820.03 267.42 17110.91 88888.00 2019-04-16 21:46:09.000 106 33820.04 267.45 17110.91 88888.00 2019-04-16 21:46:10.000 106 33820.05 267.48 17110.90 37903.16 2019-04-16 21:46:11.000 106 33820.05 267.45 17110.92 88888.00 2019-04-16 21:46:12.000 106 33820.03 267.44 17110.91 88888.00 2019-04-16 21:46:13.000 106 33820.06 267.42 17110.91 88888.00 2019-04-16 21:46:14.000 106 33820.06 267.39 17110.90 88888.00 2019-04-16 21:46:15.000 106 33820.09 267.39 17110.90 37903.11 2019-04-16 21:46:16.000 106 33820.09 267.43 17110.89 88888.00 2019-04-16 21:46:17.000 106 33820.08 267.43 17110.91 88888.00 2019-04-16 21:46:18.000 106 33820.07 267.41 17110.89 88888.00 2019-04-16 21:46:19.000 106 33820.11 267.43 17110.92 88888.00 2019-04-16 21:46:20.000 106 33820.07 267.36 17110.95 37903.17 2019-04-16 21:46:21.000 106 33820.06 267.39 17110.95 88888.00 2019-04-16 21:46:22.000 106 33820.09 267.32 17110.91 88888.00 2019-04-16 21:46:23.000 106 33820.05 267.29 17110.91 88888.00 2019-04-16 21:46:24.000 106 33820.06 267.31 17110.93 88888.00 2019-04-16 21:46:25.000 106 33820.08 267.35 17110.95 37903.14 2019-04-16 21:46:26.000 106 33820.07 267.33 17110.92 88888.00 2019-04-16 21:46:27.000 106 33820.10 267.33 17110.91 88888.00 2019-04-16 21:46:28.000 106 33820.08 267.32 17110.90 88888.00 2019-04-16 21:46:29.000 106 33820.07 267.33 17110.93 88888.00 2019-04-16 21:46:30.000 106 33820.09 267.35 17110.91 37903.19 2019-04-16 21:46:31.000 106 33820.11 267.34 17110.92 88888.00 2019-04-16 21:46:32.000 106 33820.07 267.37 17110.94 88888.00 2019-04-16 21:46:33.000 106 33820.04 267.35 17110.92 88888.00 2019-04-16 21:46:34.000 106 33820.03 267.37 17110.92 88888.00 2019-04-16 21:46:35.000 106 33820.05 267.41 17110.92 37903.13 2019-04-16 21:46:36.000 106 33820.04 267.40 17110.93 88888.00 2019-04-16 21:46:37.000 106 33820.02 267.38 17110.93 88888.00 2019-04-16 21:46:38.000 106 33820.05 267.37 17110.92 88888.00 2019-04-16 21:46:39.000 106 33820.02 267.36 17110.96 88888.00 2019-04-16 21:46:40.000 106 33820.01 267.35 17110.95 37903.08 2019-04-16 21:46:41.000 106 33820.05 267.36 17110.96 88888.00 2019-04-16 21:46:42.000 106 33820.09 267.39 17110.95 88888.00 2019-04-16 21:46:43.000 106 33820.07 267.35 17110.95 88888.00 2019-04-16 21:46:44.000 106 33820.09 267.32 17110.91 88888.00 2019-04-16 21:46:45.000 106 33820.09 267.29 17110.89 37903.14 2019-04-16 21:46:46.000 106 33820.07 267.29 17110.90 88888.00 2019-04-16 21:46:47.000 106 33820.07 267.28 17110.91 88888.00 2019-04-16 21:46:48.000 106 33820.06 267.29 17110.89 88888.00 2019-04-16 21:46:49.000 106 33820.07 267.32 17110.88 88888.00 2019-04-16 21:46:50.000 106 33820.06 267.33 17110.87 37903.10 2019-04-16 21:46:51.000 106 33820.07 267.28 17110.90 88888.00 2019-04-16 21:46:52.000 106 33820.06 267.26 17110.86 88888.00 2019-04-16 21:46:53.000 106 33820.09 267.25 17110.90 88888.00 2019-04-16 21:46:54.000 106 33820.09 267.24 17110.95 88888.00 2019-04-16 21:46:55.000 106 33820.06 267.24 17110.95 37903.16 2019-04-16 21:46:56.000 106 33820.07 267.26 17110.93 88888.00 2019-04-16 21:46:57.000 106 33820.09 267.28 17110.93 88888.00 2019-04-16 21:46:58.000 106 33820.10 267.30 17110.92 88888.00 2019-04-16 21:46:59.000 106 33820.07 267.34 17110.94 88888.00 2019-04-16 21:47:00.000 106 33820.06 267.34 17110.95 37903.14 2019-04-16 21:47:01.000 106 33820.05 267.31 17110.97 88888.00 2019-04-16 21:47:02.000 106 33820.05 267.31 17111.00 88888.00 2019-04-16 21:47:03.000 106 33820.05 267.27 17110.96 88888.00 2019-04-16 21:47:04.000 106 33820.04 267.27 17110.96 88888.00 2019-04-16 21:47:05.000 106 33820.06 267.30 17110.96 37903.18 2019-04-16 21:47:06.000 106 33820.06 267.28 17110.96 88888.00 2019-04-16 21:47:07.000 106 33820.02 267.31 17110.97 88888.00 2019-04-16 21:47:08.000 106 33820.03 267.29 17111.00 88888.00 2019-04-16 21:47:09.000 106 33820.05 267.25 17110.97 88888.00 2019-04-16 21:47:10.000 106 33820.04 267.26 17110.97 37903.13 2019-04-16 21:47:11.000 106 33820.06 267.28 17111.00 88888.00 2019-04-16 21:47:12.000 106 33820.04 267.27 17111.00 88888.00 2019-04-16 21:47:13.000 106 33820.05 267.29 17111.00 88888.00 2019-04-16 21:47:14.000 106 33820.04 267.26 17110.99 88888.00 2019-04-16 21:47:15.000 106 33820.05 267.21 17110.96 37903.09 2019-04-16 21:47:16.000 106 33820.02 267.22 17110.96 88888.00 2019-04-16 21:47:17.000 106 33820.05 267.25 17110.95 88888.00 2019-04-16 21:47:18.000 106 33820.04 267.28 17110.93 88888.00 2019-04-16 21:47:19.000 106 33820.03 267.22 17110.92 88888.00 2019-04-16 21:47:20.000 106 33820.01 267.17 17110.89 37903.20 2019-04-16 21:47:21.000 106 33819.98 267.20 17110.95 88888.00 2019-04-16 21:47:22.000 106 33819.97 267.18 17111.00 88888.00 2019-04-16 21:47:23.000 106 33820.01 267.20 17110.96 88888.00 2019-04-16 21:47:24.000 106 33819.97 267.17 17110.98 88888.00 2019-04-16 21:47:25.000 106 33819.97 267.22 17110.97 37903.12 2019-04-16 21:47:26.000 106 33819.98 267.27 17110.95 88888.00 2019-04-16 21:47:27.000 106 33819.96 267.27 17110.96 88888.00 2019-04-16 21:47:28.000 106 33819.96 267.23 17110.93 88888.00 2019-04-16 21:47:29.000 106 33819.96 267.20 17110.93 88888.00 2019-04-16 21:47:30.000 106 33819.97 267.22 17110.95 37903.06 2019-04-16 21:47:31.000 106 33819.94 267.22 17110.93 88888.00 2019-04-16 21:47:32.000 106 33819.96 267.24 17110.93 88888.00 2019-04-16 21:47:33.000 106 33819.97 267.23 17110.92 88888.00 2019-04-16 21:47:34.000 106 33820.00 267.24 17110.91 88888.00 2019-04-16 21:47:35.000 106 33820.00 267.23 17110.93 37903.04 2019-04-16 21:47:36.000 106 33819.96 267.17 17110.97 88888.00 2019-04-16 21:47:37.000 106 33819.96 267.16 17110.93 88888.00 2019-04-16 21:47:38.000 106 33819.96 267.19 17110.91 88888.00 2019-04-16 21:47:39.000 106 33819.94 267.21 17110.96 88888.00 2019-04-16 21:47:40.000 106 33819.88 267.20 17111.00 37903.03 2019-04-16 21:47:41.000 106 33819.87 267.18 17111.00 88888.00 2019-04-16 21:47:42.000 106 33819.89 267.14 17110.99 88888.00 2019-04-16 21:47:43.000 106 33819.91 267.14 17111.05 88888.00 2019-04-16 21:47:44.000 106 33819.90 267.15 17111.10 88888.00 2019-04-16 21:47:45.000 106 33819.86 267.15 17111.02 37902.97 2019-04-16 21:47:46.000 106 33819.89 267.15 17111.00 88888.00 2019-04-16 21:47:47.000 106 33819.90 267.14 17111.04 88888.00 2019-04-16 21:47:48.000 106 33819.90 267.13 17111.03 88888.00 2019-04-16 21:47:49.000 106 33819.89 267.14 17111.03 88888.00 2019-04-16 21:47:50.000 106 33819.92 267.14 17111.01 37902.93 2019-04-16 21:47:51.000 106 33819.91 267.14 17111.03 88888.00 2019-04-16 21:47:52.000 106 33819.86 267.16 17111.05 88888.00 2019-04-16 21:47:53.000 106 33819.85 267.15 17111.04 88888.00 2019-04-16 21:47:54.000 106 33819.88 267.16 17111.04 88888.00 2019-04-16 21:47:55.000 106 33819.88 267.16 17110.99 37903.05 2019-04-16 21:47:56.000 106 33819.89 267.15 17111.00 88888.00 2019-04-16 21:47:57.000 106 33819.86 267.17 17111.05 88888.00 2019-04-16 21:47:58.000 106 33819.88 267.17 17111.04 88888.00 2019-04-16 21:47:59.000 106 33819.88 267.15 17110.99 88888.00 2019-04-16 21:48:00.000 106 33819.86 267.17 17111.03 37903.06 2019-04-16 21:48:01.000 106 33819.91 267.21 17111.03 88888.00 2019-04-16 21:48:02.000 106 33819.90 267.20 17111.05 88888.00 2019-04-16 21:48:03.000 106 33819.86 267.22 17111.08 88888.00 2019-04-16 21:48:04.000 106 33819.87 267.26 17111.06 88888.00 2019-04-16 21:48:05.000 106 33819.87 267.29 17111.04 37903.05 2019-04-16 21:48:06.000 106 33819.87 267.27 17111.03 88888.00 2019-04-16 21:48:07.000 106 33819.94 267.23 17111.05 88888.00 2019-04-16 21:48:08.000 106 33819.91 267.16 17111.07 88888.00 2019-04-16 21:48:09.000 106 33819.87 267.16 17111.04 88888.00 2019-04-16 21:48:10.000 106 33819.85 267.17 17111.02 37902.98 2019-04-16 21:48:11.000 106 33819.86 267.18 17111.04 88888.00 2019-04-16 21:48:12.000 106 33819.92 267.20 17111.04 88888.00 2019-04-16 21:48:13.000 106 33819.92 267.22 17110.99 88888.00 2019-04-16 21:48:14.000 106 33819.90 267.21 17111.00 88888.00 2019-04-16 21:48:15.000 106 33819.90 267.19 17111.02 37903.04 2019-04-16 21:48:16.000 106 33819.92 267.17 17111.02 88888.00 2019-04-16 21:48:17.000 106 33819.96 267.19 17111.02 88888.00 2019-04-16 21:48:18.000 106 33819.96 267.17 17111.02 88888.00 2019-04-16 21:48:19.000 106 33819.92 267.16 17111.04 88888.00 2019-04-16 21:48:20.000 106 33819.92 267.16 17111.04 37902.97 2019-04-16 21:48:21.000 106 33819.87 267.15 17111.03 88888.00 2019-04-16 21:48:22.000 106 33819.86 267.17 17111.05 88888.00 2019-04-16 21:48:23.000 106 33819.92 267.14 17111.05 88888.00 2019-04-16 21:48:24.000 106 33819.93 267.13 17111.06 88888.00 2019-04-16 21:48:25.000 106 33819.94 267.15 17111.02 37902.89 2019-04-16 21:48:26.000 106 33819.93 267.14 17111.04 88888.00 2019-04-16 21:48:27.000 106 33819.90 267.15 17111.04 88888.00 2019-04-16 21:48:28.000 106 33819.93 267.16 17111.00 88888.00 2019-04-16 21:48:29.000 106 33819.93 267.14 17110.98 88888.00 2019-04-16 21:48:30.000 106 33819.93 267.12 17111.01 37902.90 2019-04-16 21:48:31.000 106 33819.94 267.10 17111.01 88888.00 2019-04-16 21:48:32.000 106 33819.96 267.08 17111.02 88888.00 2019-04-16 21:48:33.000 106 33819.98 267.12 17111.01 88888.00 2019-04-16 21:48:34.000 106 33819.99 267.08 17110.95 88888.00 2019-04-16 21:48:35.000 106 33820.00 267.10 17110.98 37902.86 2019-04-16 21:48:36.000 106 33819.98 267.09 17110.98 88888.00 2019-04-16 21:48:37.000 106 33819.94 267.03 17110.99 88888.00 2019-04-16 21:48:38.000 106 33819.92 267.09 17110.98 88888.00 2019-04-16 21:48:39.000 106 33819.93 267.12 17110.99 88888.00 2019-04-16 21:48:40.000 106 33819.93 267.11 17111.02 37902.88 2019-04-16 21:48:41.000 106 33819.93 267.07 17111.10 88888.00 2019-04-16 21:48:42.000 106 33819.91 267.05 17111.08 88888.00 2019-04-16 21:48:43.000 106 33819.90 267.08 17111.08 88888.00 2019-04-16 21:48:44.000 106 33819.90 267.06 17111.05 88888.00 2019-04-16 21:48:45.000 106 33819.88 267.08 17111.04 37902.89 2019-04-16 21:48:46.000 106 33819.85 267.09 17110.99 88888.00 2019-04-16 21:48:47.000 106 33819.87 267.10 17111.00 88888.00 2019-04-16 21:48:48.000 106 33819.85 267.10 17111.01 88888.00 2019-04-16 21:48:49.000 106 33819.81 267.12 17111.01 88888.00 2019-04-16 21:48:50.000 106 33819.79 267.15 17111.02 37902.94 2019-04-16 21:48:51.000 106 33819.81 267.09 17111.02 88888.00 2019-04-16 21:48:52.000 106 33819.85 267.06 17111.01 88888.00 2019-04-16 21:48:53.000 106 33819.85 267.11 17111.04 88888.00 2019-04-16 21:48:54.000 106 33819.84 267.13 17111.07 88888.00 2019-04-16 21:48:55.000 106 33819.80 267.14 17111.06 37902.95 2019-04-16 21:48:56.000 106 33819.79 267.11 17111.06 88888.00 2019-04-16 21:48:57.000 106 33819.78 267.10 17111.05 88888.00 2019-04-16 21:48:58.000 106 33819.79 267.11 17111.06 88888.00 2019-04-16 21:48:59.000 106 33819.77 267.10 17111.04 88888.00 2019-04-16 21:49:00.000 106 33819.73 267.12 17110.99 37902.86 2019-04-16 21:49:01.000 106 33819.71 267.14 17110.99 88888.00 2019-04-16 21:49:02.000 106 33819.73 267.15 17111.03 88888.00 2019-04-16 21:49:03.000 106 33819.71 267.17 17111.01 88888.00 2019-04-16 21:49:04.000 106 33819.71 267.17 17111.02 88888.00 2019-04-16 21:49:05.000 106 33819.71 267.16 17111.04 37902.80 2019-04-16 21:49:06.000 106 33819.73 267.17 17111.04 88888.00 2019-04-16 21:49:07.000 106 33819.74 267.16 17111.07 88888.00 2019-04-16 21:49:08.000 106 33819.71 267.13 17111.05 88888.00 2019-04-16 21:49:09.000 106 33819.72 267.15 17111.03 88888.00 2019-04-16 21:49:10.000 106 33819.70 267.11 17111.01 37902.84 2019-04-16 21:49:11.000 106 33819.71 267.11 17111.06 88888.00 2019-04-16 21:49:12.000 106 33819.72 267.10 17111.00 88888.00 2019-04-16 21:49:13.000 106 33819.70 267.12 17111.01 88888.00 2019-04-16 21:49:14.000 106 33819.70 267.13 17111.04 88888.00 2019-04-16 21:49:15.000 106 33819.74 267.15 17111.05 37902.79 2019-04-16 21:49:16.000 106 33819.71 267.15 17111.07 88888.00 2019-04-16 21:49:17.000 106 33819.72 267.16 17111.08 88888.00 2019-04-16 21:49:18.000 106 33819.73 267.10 17111.06 88888.00 2019-04-16 21:49:19.000 106 33819.69 267.13 17111.07 88888.00 2019-04-16 21:49:20.000 106 33819.72 267.11 17111.08 37902.74 2019-04-16 21:49:21.000 106 33819.72 267.08 17111.09 88888.00 2019-04-16 21:49:22.000 106 33819.68 267.06 17111.09 88888.00 2019-04-16 21:49:23.000 106 33819.66 267.04 17111.06 88888.00 2019-04-16 21:49:24.000 106 33819.68 267.05 17111.08 88888.00 2019-04-16 21:49:25.000 106 33819.68 267.06 17111.10 37902.80 2019-04-16 21:49:26.000 106 33819.67 267.09 17111.08 88888.00 2019-04-16 21:49:27.000 106 33819.62 267.12 17111.02 88888.00 2019-04-16 21:49:28.000 106 33819.63 267.10 17110.99 88888.00 2019-04-16 21:49:29.000 106 33819.63 267.06 17111.02 88888.00 2019-04-16 21:49:30.000 106 33819.64 267.07 17111.04 37902.70 2019-04-16 21:49:31.000 106 33819.65 267.09 17111.09 88888.00 2019-04-16 21:49:32.000 106 33819.62 267.05 17111.05 88888.00 2019-04-16 21:49:33.000 106 33819.62 267.04 17111.03 88888.00 2019-04-16 21:49:34.000 106 33819.64 267.01 17111.03 88888.00 2019-04-16 21:49:35.000 106 33819.64 266.97 17111.05 37902.84 2019-04-16 21:49:36.000 106 33819.66 267.02 17111.06 88888.00 2019-04-16 21:49:37.000 106 33819.63 267.03 17111.08 88888.00 2019-04-16 21:49:38.000 106 33819.64 267.06 17111.10 88888.00 2019-04-16 21:49:39.000 106 33819.60 267.05 17111.09 88888.00 2019-04-16 21:49:40.000 106 33819.58 267.04 17111.08 37902.79 2019-04-16 21:49:41.000 106 33819.60 267.04 17111.09 88888.00 2019-04-16 21:49:42.000 106 33819.61 267.00 17111.07 88888.00 2019-04-16 21:49:43.000 106 33819.57 266.99 17111.05 88888.00 2019-04-16 21:49:44.000 106 33819.55 267.04 17111.04 88888.00 2019-04-16 21:49:45.000 106 33819.56 267.03 17111.05 37902.82 2019-04-16 21:49:46.000 106 33819.56 266.98 17111.06 88888.00 2019-04-16 21:49:47.000 106 33819.53 267.06 17111.09 88888.00 2019-04-16 21:49:48.000 106 33819.51 267.07 17111.12 88888.00 2019-04-16 21:49:49.000 106 33819.51 267.08 17111.13 88888.00 2019-04-16 21:49:50.000 106 33819.54 267.08 17111.12 37902.67 2019-04-16 21:49:51.000 106 33819.57 267.12 17111.15 88888.00 2019-04-16 21:49:52.000 106 33819.55 267.10 17111.11 88888.00 2019-04-16 21:49:53.000 106 33819.55 267.05 17111.05 88888.00 2019-04-16 21:49:54.000 106 33819.54 267.03 17111.08 88888.00 2019-04-16 21:49:55.000 106 33819.52 267.06 17111.10 37902.73 2019-04-16 21:49:56.000 106 33819.53 267.05 17111.09 88888.00 2019-04-16 21:49:57.000 106 33819.50 267.02 17111.05 88888.00 2019-04-16 21:49:58.000 106 33819.53 267.04 17111.10 88888.00 2019-04-16 21:49:59.000 106 33819.53 267.01 17111.12 88888.00 2019-04-16 21:50:00.000 106 33819.55 266.99 17111.10 37902.73 2019-04-16 21:50:01.000 106 33819.55 266.96 17111.07 88888.00 2019-04-16 21:50:02.000 106 33819.54 266.93 17111.09 88888.00 2019-04-16 21:50:03.000 106 33819.55 266.94 17111.14 88888.00 2019-04-16 21:50:04.000 106 33819.56 266.97 17111.13 88888.00 2019-04-16 21:50:05.000 106 33819.55 266.98 17111.09 37902.62 2019-04-16 21:50:06.000 106 33819.55 266.99 17111.09 88888.00 2019-04-16 21:50:07.000 106 33819.55 266.99 17111.10 88888.00 2019-04-16 21:50:08.000 106 33819.53 266.97 17111.10 88888.00 2019-04-16 21:50:09.000 106 33819.57 266.97 17111.08 88888.00 2019-04-16 21:50:10.000 106 33819.55 266.98 17111.08 37902.64 2019-04-16 21:50:11.000 106 33819.53 266.98 17111.08 88888.00 2019-04-16 21:50:12.000 106 33819.55 266.97 17111.10 88888.00 2019-04-16 21:50:13.000 106 33819.55 266.96 17111.10 88888.00 2019-04-16 21:50:14.000 106 33819.55 266.96 17111.09 88888.00 2019-04-16 21:50:15.000 106 33819.53 266.98 17111.10 37902.72 2019-04-16 21:50:16.000 106 33819.51 266.97 17111.07 88888.00 2019-04-16 21:50:17.000 106 33819.57 267.02 17111.10 88888.00 2019-04-16 21:50:18.000 106 33819.58 267.04 17111.10 88888.00 2019-04-16 21:50:19.000 106 33819.56 267.03 17111.05 88888.00 2019-04-16 21:50:20.000 106 33819.56 267.00 17111.04 37902.62 2019-04-16 21:50:21.000 106 33819.57 267.00 17111.07 88888.00 2019-04-16 21:50:22.000 106 33819.55 267.04 17111.11 88888.00 2019-04-16 21:50:23.000 106 33819.55 267.07 17111.10 88888.00 2019-04-16 21:50:24.000 106 33819.51 267.03 17111.10 88888.00 2019-04-16 21:50:25.000 106 33819.52 266.98 17111.09 37902.74 2019-04-16 21:50:26.000 106 33819.54 266.98 17111.12 88888.00 2019-04-16 21:50:27.000 106 33819.55 266.98 17111.10 88888.00 2019-04-16 21:50:28.000 106 33819.56 267.00 17111.10 88888.00 2019-04-16 21:50:29.000 106 33819.55 266.97 17111.06 88888.00 2019-04-16 21:50:30.000 106 33819.52 266.99 17111.04 37902.59 2019-04-16 21:50:31.000 106 33819.53 266.99 17111.07 88888.00 2019-04-16 21:50:32.000 106 33819.53 266.99 17111.09 88888.00 2019-04-16 21:50:33.000 106 33819.48 266.98 17111.05 88888.00 2019-04-16 21:50:34.000 106 33819.46 266.96 17111.09 88888.00 2019-04-16 21:50:35.000 106 33819.46 266.93 17111.12 37902.68 2019-04-16 21:50:36.000 106 33819.46 266.93 17111.13 88888.00 2019-04-16 21:50:37.000 106 33819.50 266.95 17111.12 88888.00 2019-04-16 21:50:38.000 106 33819.51 266.98 17111.10 88888.00 2019-04-16 21:50:39.000 106 33819.49 266.97 17111.11 88888.00 2019-04-16 21:50:40.000 106 33819.48 266.94 17111.09 37902.55 2019-04-16 21:50:41.000 106 33819.47 266.95 17111.08 88888.00 2019-04-16 21:50:42.000 106 33819.48 266.97 17111.05 88888.00 2019-04-16 21:50:43.000 106 33819.48 266.97 17111.07 88888.00 2019-04-16 21:50:44.000 106 33819.47 266.92 17111.06 88888.00 2019-04-16 21:50:45.000 106 33819.47 266.95 17111.07 37902.51 2019-04-16 21:50:46.000 106 33819.46 266.96 17111.13 88888.00 2019-04-16 21:50:47.000 106 33819.46 266.99 17111.12 88888.00 2019-04-16 21:50:48.000 106 33819.48 267.01 17111.11 88888.00 2019-04-16 21:50:49.000 106 33819.48 267.00 17111.10 88888.00 2019-04-16 21:50:50.000 106 33819.42 266.97 17111.08 37902.63 2019-04-16 21:50:51.000 106 33819.45 267.01 17111.09 88888.00 2019-04-16 21:50:52.000 106 33819.43 266.98 17111.07 88888.00 2019-04-16 21:50:53.000 106 33819.46 266.95 17111.05 88888.00 2019-04-16 21:50:54.000 106 33819.47 266.94 17111.08 88888.00 2019-04-16 21:50:55.000 106 33819.47 266.92 17111.09 37902.57 2019-04-16 21:50:56.000 106 33819.44 266.92 17111.06 88888.00 2019-04-16 21:50:57.000 106 33819.39 266.92 17111.11 88888.00 2019-04-16 21:50:58.000 106 33819.40 266.89 17111.09 88888.00 2019-04-16 21:50:59.000 106 33819.44 266.91 17111.06 88888.00 2019-04-16 21:51:00.000 106 33819.40 266.92 17111.04 37902.60 2019-04-16 21:51:01.000 106 33819.36 266.90 17111.08 88888.00 2019-04-16 21:51:02.000 106 33819.37 266.94 17111.08 88888.00 2019-04-16 21:51:03.000 106 33819.35 267.00 17111.09 88888.00 2019-04-16 21:51:04.000 106 33819.35 266.98 17111.11 88888.00 2019-04-16 21:51:05.000 106 33819.35 266.95 17111.12 37902.57 2019-04-16 21:51:06.000 106 33819.35 266.95 17111.12 88888.00 2019-04-16 21:51:07.000 106 33819.37 266.94 17111.11 88888.00 2019-04-16 21:51:08.000 106 33819.39 266.93 17111.08 88888.00 2019-04-16 21:51:09.000 106 33819.37 266.92 17111.11 88888.00 2019-04-16 21:51:10.000 106 33819.35 266.93 17111.14 37902.45 2019-04-16 21:51:11.000 106 33819.34 266.92 17111.14 88888.00 2019-04-16 21:51:12.000 106 33819.31 266.93 17111.12 88888.00 2019-04-16 21:51:13.000 106 33819.31 266.98 17111.14 88888.00 2019-04-16 21:51:14.000 106 33819.32 266.94 17111.10 88888.00 2019-04-16 21:51:15.000 106 33819.34 266.96 17111.11 37902.40 2019-04-16 21:51:16.000 106 33819.31 266.97 17111.12 88888.00 2019-04-16 21:51:17.000 106 33819.33 266.97 17111.12 88888.00 2019-04-16 21:51:18.000 106 33819.31 266.98 17111.13 88888.00 2019-04-16 21:51:19.000 106 33819.27 266.93 17111.12 88888.00 2019-04-16 21:51:20.000 106 33819.26 266.91 17111.15 37902.45 2019-04-16 21:51:21.000 106 33819.24 266.89 17111.10 88888.00 2019-04-16 21:51:22.000 106 33819.27 266.93 17111.11 88888.00 2019-04-16 21:51:23.000 106 33819.26 266.93 17111.11 88888.00 2019-04-16 21:51:24.000 106 33819.21 266.90 17111.10 88888.00 2019-04-16 21:51:25.000 106 33819.24 266.93 17111.15 37902.37 2019-04-16 21:51:26.000 106 33819.26 266.92 17111.16 88888.00 2019-04-16 21:51:27.000 106 33819.21 266.89 17111.16 88888.00 2019-04-16 21:51:28.000 106 33819.21 266.88 17111.14 88888.00 2019-04-16 21:51:29.000 106 33819.24 266.92 17111.09 88888.00 2019-04-16 21:51:30.000 106 33819.24 266.95 17111.09 37902.33 2019-04-16 21:51:31.000 106 33819.25 266.94 17111.11 88888.00 2019-04-16 21:51:32.000 106 33819.25 266.92 17111.13 88888.00 2019-04-16 21:51:33.000 106 33819.25 266.90 17111.14 88888.00 2019-04-16 21:51:34.000 106 33819.23 266.83 17111.10 88888.00 2019-04-16 21:51:35.000 106 33819.20 266.85 17111.11 37902.33 2019-04-16 21:51:36.000 106 33819.19 266.89 17111.13 88888.00 2019-04-16 21:51:37.000 106 33819.25 266.88 17111.17 88888.00 2019-04-16 21:51:38.000 106 33819.25 266.85 17111.16 88888.00 2019-04-16 21:51:39.000 106 33819.25 266.87 17111.13 88888.00 2019-04-16 21:51:40.000 106 33819.22 266.89 17111.13 37902.29 2019-04-16 21:51:41.000 106 33819.21 266.85 17111.13 88888.00 2019-04-16 21:51:42.000 106 33819.24 266.84 17111.11 88888.00 2019-04-16 21:51:43.000 106 33819.26 266.85 17111.09 88888.00 2019-04-16 21:51:44.000 106 33819.22 266.87 17111.11 88888.00 2019-04-16 21:51:45.000 106 33819.15 266.88 17111.11 37902.29 2019-04-16 21:51:46.000 106 33819.12 266.85 17111.07 88888.00 2019-04-16 21:51:47.000 106 33819.16 266.83 17111.06 88888.00 2019-04-16 21:51:48.000 106 33819.15 266.80 17111.07 88888.00 2019-04-16 21:51:49.000 106 33819.14 266.83 17111.09 88888.00 2019-04-16 21:51:50.000 106 33819.18 266.84 17111.11 37902.35 2019-04-16 21:51:51.000 106 33819.19 266.87 17111.12 88888.00 2019-04-16 21:51:52.000 106 33819.15 266.86 17111.08 88888.00 2019-04-16 21:51:53.000 106 33819.13 266.86 17111.08 88888.00 2019-04-16 21:51:54.000 106 33819.11 266.84 17111.09 88888.00 2019-04-16 21:51:55.000 106 33819.10 266.86 17111.15 37902.25 2019-04-16 21:51:56.000 106 33819.12 266.85 17111.11 88888.00 2019-04-16 21:51:57.000 106 33819.16 266.87 17111.14 88888.00 2019-04-16 21:51:58.000 106 33819.13 266.89 17111.17 88888.00 2019-04-16 21:51:59.000 106 33819.13 266.89 17111.16 88888.00 2019-04-16 21:52:00.000 106 33819.13 266.87 17111.14 37902.31 2019-04-16 21:52:01.000 106 33819.13 266.83 17111.14 88888.00 2019-04-16 21:52:02.000 106 33819.14 266.87 17111.12 88888.00 2019-04-16 21:52:03.000 106 33819.17 266.90 17111.09 88888.00 2019-04-16 21:52:04.000 106 33819.16 266.86 17111.07 88888.00 2019-04-16 21:52:05.000 106 33819.12 266.82 17111.09 37902.18 2019-04-16 21:52:06.000 106 33819.11 266.84 17111.10 88888.00 2019-04-16 21:52:07.000 106 33819.04 266.83 17111.09 88888.00 2019-04-16 21:52:08.000 106 33819.01 266.79 17111.10 88888.00 2019-04-16 21:52:09.000 106 33819.01 266.79 17111.05 88888.00 2019-04-16 21:52:10.000 106 33819.07 266.84 17111.09 37902.21 2019-04-16 21:52:11.000 106 33819.07 266.84 17111.12 88888.00 2019-04-16 21:52:12.000 106 33819.04 266.81 17111.16 88888.00 2019-04-16 21:52:13.000 106 33819.03 266.83 17111.12 88888.00 2019-04-16 21:52:14.000 106 33819.04 266.88 17111.14 88888.00 2019-04-16 21:52:15.000 106 33819.07 266.85 17111.17 37902.18 2019-04-16 21:52:16.000 106 33819.04 266.82 17111.14 88888.00 2019-04-16 21:52:17.000 106 33819.08 266.84 17111.12 88888.00 2019-04-16 21:52:18.000 106 33819.05 266.83 17111.11 88888.00 2019-04-16 21:52:19.000 106 33819.05 266.83 17111.08 88888.00 2019-04-16 21:52:20.000 106 33819.08 266.81 17111.04 37902.21 2019-04-16 21:52:21.000 106 33819.08 266.79 17111.03 88888.00 2019-04-16 21:52:22.000 106 33819.04 266.81 17111.03 88888.00 2019-04-16 21:52:23.000 106 33819.03 266.84 17111.05 88888.00 2019-04-16 21:52:24.000 106 33819.05 266.83 17111.08 88888.00 2019-04-16 21:52:25.000 106 33819.01 266.83 17111.10 37902.15 2019-04-16 21:52:26.000 106 33818.97 266.83 17111.09 88888.00 2019-04-16 21:52:27.000 106 33818.97 266.80 17111.05 88888.00 2019-04-16 21:52:28.000 106 33819.01 266.82 17111.05 88888.00 2019-04-16 21:52:29.000 106 33819.06 266.84 17111.06 88888.00 2019-04-16 21:52:30.000 106 33819.08 266.85 17111.06 37902.21 2019-04-16 21:52:31.000 106 33819.03 266.87 17111.07 88888.00 2019-04-16 21:52:32.000 106 33819.04 266.88 17111.09 88888.00 2019-04-16 21:52:33.000 106 33819.08 266.85 17111.06 88888.00 2019-04-16 21:52:34.000 106 33819.07 266.84 17111.06 88888.00 2019-04-16 21:52:35.000 106 33819.10 266.88 17111.07 37902.17 2019-04-16 21:52:36.000 106 33819.05 266.88 17111.09 88888.00 2019-04-16 21:52:37.000 106 33819.03 266.90 17111.14 88888.00 2019-04-16 21:52:38.000 106 33819.04 266.81 17111.13 88888.00 2019-04-16 21:52:39.000 106 33819.05 266.79 17111.15 88888.00 2019-04-16 21:52:40.000 106 33819.02 266.79 17111.14 37902.26 2019-04-16 21:52:41.000 106 33819.02 266.83 17111.09 88888.00 2019-04-16 21:52:42.000 106 33819.04 266.83 17111.11 88888.00 2019-04-16 21:52:43.000 106 33819.01 266.85 17111.16 88888.00 2019-04-16 21:52:44.000 106 33819.03 266.86 17111.17 88888.00 2019-04-16 21:52:45.000 106 33819.08 266.88 17111.16 37902.30 2019-04-16 21:52:46.000 106 33819.09 266.87 17111.16 88888.00 2019-04-16 21:52:47.000 106 33819.11 266.83 17111.20 88888.00 2019-04-16 21:52:48.000 106 33819.13 266.90 17111.16 88888.00 2019-04-16 21:52:49.000 106 33819.14 266.92 17111.15 88888.00 2019-04-16 21:52:50.000 106 33819.14 266.88 17111.14 37902.26 2019-04-16 21:52:51.000 106 33819.12 266.84 17111.11 88888.00 2019-04-16 21:52:52.000 106 33819.15 266.80 17111.12 88888.00 2019-04-16 21:52:53.000 106 33819.14 266.83 17111.14 88888.00 2019-04-16 21:52:54.000 106 33819.14 266.84 17111.12 88888.00 2019-04-16 21:52:55.000 106 33819.19 266.84 17111.15 37902.23 2019-04-16 21:52:56.000 106 33819.19 266.82 17111.14 88888.00 2019-04-16 21:52:57.000 106 33819.19 266.85 17111.16 88888.00 2019-04-16 21:52:58.000 106 33819.18 266.82 17111.13 88888.00 2019-04-16 21:52:59.000 106 33819.19 266.80 17111.15 88888.00 2019-04-16 21:53:00.000 106 33819.14 266.79 17111.13 37902.23 2019-04-16 21:53:01.000 106 33819.11 266.82 17111.09 88888.00 2019-04-16 21:53:02.000 106 33819.11 266.82 17111.08 88888.00 2019-04-16 21:53:03.000 106 33819.14 266.84 17111.09 88888.00 2019-04-16 21:53:04.000 106 33819.16 266.83 17111.11 88888.00 2019-04-16 21:53:05.000 106 33819.20 266.79 17111.11 37902.19 2019-04-16 21:53:06.000 106 33819.20 266.77 17111.16 88888.00 2019-04-16 21:53:07.000 106 33819.19 266.81 17111.17 88888.00 2019-04-16 21:53:08.000 106 33819.20 266.77 17111.17 88888.00 2019-04-16 21:53:09.000 106 33819.20 266.74 17111.15 88888.00 2019-04-16 21:53:10.000 106 33819.19 266.76 17111.13 37902.29 2019-04-16 21:53:11.000 106 33819.21 266.77 17111.08 88888.00 2019-04-16 21:53:12.000 106 33819.22 266.78 17111.09 88888.00 2019-04-16 21:53:13.000 106 33819.22 266.80 17111.11 88888.00 2019-04-16 21:53:14.000 106 33819.17 266.79 17111.12 88888.00 2019-04-16 21:53:15.000 106 33819.20 266.79 17111.09 37902.34 2019-04-16 21:53:16.000 106 33819.20 266.75 17111.09 88888.00 2019-04-16 21:53:17.000 106 33819.19 266.75 17111.12 88888.00 2019-04-16 21:53:18.000 106 33819.18 266.75 17111.11 88888.00 2019-04-16 21:53:19.000 106 33819.21 266.76 17111.11 88888.00 2019-04-16 21:53:20.000 106 33819.20 266.80 17111.11 37902.40 2019-04-16 21:53:21.000 106 33819.19 266.83 17111.08 88888.00 2019-04-16 21:53:22.000 106 33819.19 266.79 17111.11 88888.00 2019-04-16 21:53:23.000 106 33819.20 266.79 17111.11 88888.00 2019-04-16 21:53:24.000 106 33819.21 266.79 17111.13 88888.00 2019-04-16 21:53:25.000 106 33819.19 266.79 17111.14 37902.36 2019-04-16 21:53:26.000 106 33819.21 266.85 17111.16 88888.00 2019-04-16 21:53:27.000 106 33819.24 266.83 17111.15 88888.00 2019-04-16 21:53:28.000 106 33819.18 266.81 17111.17 88888.00 2019-04-16 21:53:29.000 106 33819.15 266.81 17111.19 88888.00 2019-04-16 21:53:30.000 106 33819.16 266.81 17111.18 37902.25 2019-04-16 21:53:31.000 106 33819.17 266.84 17111.18 88888.00 2019-04-16 21:53:32.000 106 33819.16 266.81 17111.18 88888.00 2019-04-16 21:53:33.000 106 33819.15 266.77 17111.17 88888.00 2019-04-16 21:53:34.000 106 33819.17 266.80 17111.15 88888.00 2019-04-16 21:53:35.000 106 33819.19 266.83 17111.17 37902.33 2019-04-16 21:53:36.000 106 33819.20 266.84 17111.14 88888.00 2019-04-16 21:53:37.000 106 33819.18 266.84 17111.14 88888.00 2019-04-16 21:53:38.000 106 33819.15 266.86 17111.14 88888.00 2019-04-16 21:53:39.000 106 33819.15 266.83 17111.13 88888.00 2019-04-16 21:53:40.000 106 33819.15 266.80 17111.13 37902.27 2019-04-16 21:53:41.000 106 33819.14 266.84 17111.15 88888.00 2019-04-16 21:53:42.000 106 33819.11 266.84 17111.12 88888.00 2019-04-16 21:53:43.000 106 33819.08 266.84 17111.13 88888.00 2019-04-16 21:53:44.000 106 33819.13 266.82 17111.14 88888.00 2019-04-16 21:53:45.000 106 33819.15 266.78 17111.17 37902.25 2019-04-16 21:53:46.000 106 33819.12 266.79 17111.13 88888.00 2019-04-16 21:53:47.000 106 33819.07 266.80 17111.16 88888.00 2019-04-16 21:53:48.000 106 33819.03 266.82 17111.17 88888.00 2019-04-16 21:53:49.000 106 33819.03 266.81 17111.18 88888.00 2019-04-16 21:53:50.000 106 33819.02 266.83 17111.17 37902.29 2019-04-16 21:53:51.000 106 33819.05 266.87 17111.16 88888.00 2019-04-16 21:53:52.000 106 33819.09 266.90 17111.15 88888.00 2019-04-16 21:53:53.000 106 33819.11 266.89 17111.15 88888.00 2019-04-16 21:53:54.000 106 33819.07 266.83 17111.15 88888.00 2019-04-16 21:53:55.000 106 33819.08 266.82 17111.13 37902.16 2019-04-16 21:53:56.000 106 33819.06 266.82 17111.14 88888.00 2019-04-16 21:53:57.000 106 33819.04 266.86 17111.13 88888.00 2019-04-16 21:53:58.000 106 33819.03 266.84 17111.15 88888.00 2019-04-16 21:53:59.000 106 33819.04 266.81 17111.12 88888.00 2019-04-16 21:54:00.000 106 33819.01 266.82 17111.13 37902.24 2019-04-16 21:54:01.000 106 33819.00 266.79 17111.11 88888.00 2019-04-16 21:54:02.000 106 33819.01 266.78 17111.13 88888.00 2019-04-16 21:54:03.000 106 33819.01 266.78 17111.13 88888.00 2019-04-16 21:54:04.000 106 33818.99 266.77 17111.12 88888.00 2019-04-16 21:54:05.000 106 33818.98 266.78 17111.14 37902.18 2019-04-16 21:54:06.000 106 33818.96 266.79 17111.14 88888.00 2019-04-16 21:54:07.000 106 33818.98 266.77 17111.14 88888.00 2019-04-16 21:54:08.000 106 33818.97 266.76 17111.15 88888.00 2019-04-16 21:54:09.000 106 33818.98 266.77 17111.15 88888.00 2019-04-16 21:54:10.000 106 33819.03 266.77 17111.12 37902.24 2019-04-16 21:54:11.000 106 33819.07 266.80 17111.08 88888.00 2019-04-16 21:54:12.000 106 33819.10 266.78 17111.07 88888.00 2019-04-16 21:54:13.000 106 33819.07 266.76 17111.07 88888.00 2019-04-16 21:54:14.000 106 33819.07 266.76 17111.09 88888.00 2019-04-16 21:54:15.000 106 33819.06 266.79 17111.08 37902.20 2019-04-16 21:54:16.000 106 33819.09 266.81 17111.11 88888.00 2019-04-16 21:54:17.000 106 33819.06 266.85 17111.09 88888.00 2019-04-16 21:54:18.000 106 33819.05 266.83 17111.06 88888.00 2019-04-16 21:54:19.000 106 33819.05 266.79 17111.06 88888.00 2019-04-16 21:54:20.000 106 33819.06 266.79 17111.04 37902.21 2019-04-16 21:54:21.000 106 33819.04 266.80 17111.00 88888.00 2019-04-16 21:54:22.000 106 33819.07 266.75 17111.03 88888.00 2019-04-16 21:54:23.000 106 33819.10 266.75 17111.04 88888.00 2019-04-16 21:54:24.000 106 33819.09 266.73 17111.03 88888.00 2019-04-16 21:54:25.000 106 33819.10 266.73 17111.06 37902.27 2019-04-16 21:54:26.000 106 33819.09 266.73 17111.07 88888.00 2019-04-16 21:54:27.000 106 33819.10 266.76 17111.05 88888.00 2019-04-16 21:54:28.000 106 33819.12 266.75 17111.03 88888.00 2019-04-16 21:54:29.000 106 33819.14 266.78 17111.04 88888.00 2019-04-16 21:54:30.000 106 33819.10 266.77 17111.08 37902.19 2019-04-16 21:54:31.000 106 33819.11 266.77 17111.10 88888.00 2019-04-16 21:54:32.000 106 33819.13 266.75 17111.08 88888.00 2019-04-16 21:54:33.000 106 33819.18 266.75 17111.09 88888.00 2019-04-16 21:54:34.000 106 33819.19 266.75 17111.04 88888.00 2019-04-16 21:54:35.000 106 33819.20 266.75 17111.06 37902.26 2019-04-16 21:54:36.000 106 33819.21 266.75 17111.11 88888.00 2019-04-16 21:54:37.000 106 33819.22 266.74 17111.14 88888.00 2019-04-16 21:54:38.000 106 33819.24 266.71 17111.14 88888.00 2019-04-16 21:54:39.000 106 33819.24 266.72 17111.19 88888.00 2019-04-16 21:54:40.000 106 33819.25 266.73 17111.17 37902.34 2019-04-16 21:54:41.000 106 33819.29 266.71 17111.16 88888.00 2019-04-16 21:54:42.000 106 33819.27 266.71 17111.14 88888.00 2019-04-16 21:54:43.000 106 33819.31 266.75 17111.10 88888.00 2019-04-16 21:54:44.000 106 33819.30 266.73 17111.09 88888.00 2019-04-16 21:54:45.000 106 33819.32 266.74 17111.11 37902.26 2019-04-16 21:54:46.000 106 33819.31 266.77 17111.13 88888.00 2019-04-16 21:54:47.000 106 33819.33 266.76 17111.12 88888.00 2019-04-16 21:54:48.000 106 33819.34 266.78 17111.12 88888.00 2019-04-16 21:54:49.000 106 33819.39 266.80 17111.09 88888.00 2019-04-16 21:54:50.000 106 33819.44 266.79 17111.08 37902.29 2019-04-16 21:54:51.000 106 33819.40 266.78 17111.12 88888.00 2019-04-16 21:54:52.000 106 33819.39 266.74 17111.08 88888.00 2019-04-16 21:54:53.000 106 33819.45 266.73 17111.07 88888.00 2019-04-16 21:54:54.000 106 33819.48 266.74 17111.07 88888.00 2019-04-16 21:54:55.000 106 33819.46 266.73 17111.03 37902.40 2019-04-16 21:54:56.000 106 33819.44 266.69 17111.02 88888.00 2019-04-16 21:54:57.000 106 33819.48 266.69 17111.06 88888.00 2019-04-16 21:54:58.000 106 33819.50 266.74 17111.07 88888.00 2019-04-16 21:54:59.000 106 33819.50 266.79 17111.09 88888.00 2019-04-16 21:55:00.000 106 33819.48 266.78 17111.08 37902.54 2019-04-16 21:55:01.000 106 33819.51 266.74 17111.11 88888.00 2019-04-16 21:55:02.000 106 33819.54 266.72 17111.11 88888.00 2019-04-16 21:55:03.000 106 33819.51 266.70 17111.11 88888.00 2019-04-16 21:55:04.000 106 33819.48 266.68 17111.10 88888.00 2019-04-16 21:55:05.000 106 33819.52 266.70 17111.11 37902.49 2019-04-16 21:55:06.000 106 33819.54 266.67 17111.15 88888.00 2019-04-16 21:55:07.000 106 33819.54 266.67 17111.13 88888.00 2019-04-16 21:55:08.000 106 33819.53 266.70 17111.11 88888.00 2019-04-16 21:55:09.000 106 33819.53 266.68 17111.10 88888.00 2019-04-16 21:55:10.000 106 33819.54 266.70 17111.16 37902.54 2019-04-16 21:55:11.000 106 33819.56 266.67 17111.12 88888.00 2019-04-16 21:55:12.000 106 33819.55 266.67 17111.10 88888.00 2019-04-16 21:55:13.000 106 33819.58 266.69 17111.10 88888.00 2019-04-16 21:55:14.000 106 33819.59 266.69 17111.08 88888.00 2019-04-16 21:55:15.000 106 33819.60 266.68 17111.10 37902.69 2019-04-16 21:55:16.000 106 33819.59 266.68 17111.09 88888.00 2019-04-16 21:55:17.000 106 33819.62 266.68 17111.10 88888.00 2019-04-16 21:55:18.000 106 33819.61 266.71 17111.12 88888.00 2019-04-16 21:55:19.000 106 33819.55 266.73 17111.07 88888.00 2019-04-16 21:55:20.000 106 33819.55 266.72 17111.04 37902.61 2019-04-16 21:55:21.000 106 33819.61 266.73 17111.07 88888.00 2019-04-16 21:55:22.000 106 33819.62 266.72 17111.07 88888.00 2019-04-16 21:55:23.000 106 33819.66 266.71 17111.06 88888.00 2019-04-16 21:55:24.000 106 33819.66 266.66 17111.06 88888.00 2019-04-16 21:55:25.000 106 33819.68 266.70 17111.03 37902.67 2019-04-16 21:55:26.000 106 33819.64 266.67 17111.01 88888.00 2019-04-16 21:55:27.000 106 33819.68 266.65 17111.02 88888.00 2019-04-16 21:55:28.000 106 33819.68 266.66 17111.03 88888.00 2019-04-16 21:55:29.000 106 33819.68 266.66 17111.09 88888.00 2019-04-16 21:55:30.000 106 33819.65 266.65 17111.05 37902.65 2019-04-16 21:55:31.000 106 33819.63 266.65 17111.04 88888.00 2019-04-16 21:55:32.000 106 33819.60 266.64 17111.02 88888.00 2019-04-16 21:55:33.000 106 33819.63 266.67 17111.05 88888.00 2019-04-16 21:55:34.000 106 33819.63 266.66 17111.05 88888.00 2019-04-16 21:55:35.000 106 33819.61 266.63 17111.06 37902.70 2019-04-16 21:55:36.000 106 33819.66 266.67 17111.07 88888.00 2019-04-16 21:55:37.000 106 33819.68 266.66 17111.04 88888.00 2019-04-16 21:55:38.000 106 33819.67 266.59 17111.03 88888.00 2019-04-16 21:55:39.000 106 33819.66 266.58 17111.03 88888.00 2019-04-16 21:55:40.000 106 33819.66 266.59 17111.01 37902.65 2019-04-16 21:55:41.000 106 33819.68 266.59 17110.98 88888.00 2019-04-16 21:55:42.000 106 33819.65 266.56 17110.98 88888.00 2019-04-16 21:55:43.000 106 33819.68 266.56 17111.01 88888.00 2019-04-16 21:55:44.000 106 33819.62 266.60 17111.04 88888.00 2019-04-16 21:55:45.000 106 33819.65 266.60 17111.06 37902.70 2019-04-16 21:55:46.000 106 33819.66 266.61 17111.00 88888.00 2019-04-16 21:55:47.000 106 33819.66 266.63 17111.02 88888.00 2019-04-16 21:55:48.000 106 33819.65 266.65 17111.09 88888.00 2019-04-16 21:55:49.000 106 33819.64 266.65 17111.07 88888.00 2019-04-16 21:55:50.000 106 33819.66 266.63 17111.05 37902.65 2019-04-16 21:55:51.000 106 33819.63 266.63 17111.04 88888.00 2019-04-16 21:55:52.000 106 33819.61 266.64 17111.01 88888.00 2019-04-16 21:55:53.000 106 33819.61 266.65 17111.05 88888.00 2019-04-16 21:55:54.000 106 33819.61 266.61 17111.04 88888.00 2019-04-16 21:55:55.000 106 33819.60 266.59 17111.05 37902.60 2019-04-16 21:55:56.000 106 33819.59 266.56 17111.07 88888.00 2019-04-16 21:55:57.000 106 33819.62 266.60 17111.07 88888.00 2019-04-16 21:55:58.000 106 33819.61 266.62 17111.05 88888.00 2019-04-16 21:55:59.000 106 33819.63 266.58 17111.03 88888.00 2019-04-16 21:56:00.000 106 33819.60 266.54 17111.04 37902.63 2019-04-16 21:56:01.000 106 33819.61 266.57 17111.08 88888.00 2019-04-16 21:56:02.000 106 33819.61 266.56 17111.06 88888.00 2019-04-16 21:56:03.000 106 33819.63 266.59 17111.03 88888.00 2019-04-16 21:56:04.000 106 33819.61 266.61 17111.04 88888.00 2019-04-16 21:56:05.000 106 33819.61 266.65 17111.03 37902.63 2019-04-16 21:56:06.000 106 33819.63 266.63 17111.02 88888.00 2019-04-16 21:56:07.000 106 33819.61 266.63 17111.03 88888.00 2019-04-16 21:56:08.000 106 33819.62 266.61 17111.03 88888.00 2019-04-16 21:56:09.000 106 33819.60 266.56 17111.04 88888.00 2019-04-16 21:56:10.000 106 33819.59 266.55 17111.04 37902.68 2019-04-16 21:56:11.000 106 33819.60 266.59 17111.02 88888.00 2019-04-16 21:56:12.000 106 33819.59 266.56 17111.10 88888.00 2019-04-16 21:56:13.000 106 33819.61 266.57 17111.10 88888.00 2019-04-16 21:56:14.000 106 33819.63 266.57 17111.08 88888.00 2019-04-16 21:56:15.000 106 33819.62 266.57 17111.09 37902.63 2019-04-16 21:56:16.000 106 33819.60 266.57 17111.08 88888.00 2019-04-16 21:56:17.000 106 33819.63 266.54 17111.12 88888.00 2019-04-16 21:56:18.000 106 33819.64 266.56 17111.11 88888.00 2019-04-16 21:56:19.000 106 33819.61 266.58 17111.10 88888.00 2019-04-16 21:56:20.000 106 33819.63 266.61 17111.08 37902.68 2019-04-16 21:56:21.000 106 33819.67 266.59 17111.06 88888.00 2019-04-16 21:56:22.000 106 33819.63 266.55 17111.07 88888.00 2019-04-16 21:56:23.000 106 33819.62 266.55 17111.08 88888.00 2019-04-16 21:56:24.000 106 33819.59 266.54 17111.08 88888.00 2019-04-16 21:56:25.000 106 33819.60 266.56 17111.05 37902.54 2019-04-16 21:56:26.000 106 33819.57 266.58 17111.07 88888.00 2019-04-16 21:56:27.000 106 33819.57 266.57 17111.07 88888.00 2019-04-16 21:56:28.000 106 33819.57 266.55 17111.06 88888.00 2019-04-16 21:56:29.000 106 33819.60 266.53 17111.02 88888.00 2019-04-16 21:56:30.000 106 33819.65 266.52 17111.01 37902.60 2019-04-16 21:56:31.000 106 33819.65 266.49 17111.03 88888.00 2019-04-16 21:56:32.000 106 33819.64 266.50 17111.03 88888.00 2019-04-16 21:56:33.000 106 33819.63 266.46 17111.06 88888.00 2019-04-16 21:56:34.000 106 33819.65 266.42 17111.02 88888.00 2019-04-16 21:56:35.000 106 33819.63 266.43 17111.02 37902.60 2019-04-16 21:56:36.000 106 33819.62 266.45 17111.03 88888.00 2019-04-16 21:56:37.000 106 33819.61 266.49 17111.06 88888.00 2019-04-16 21:56:38.000 106 33819.66 266.50 17111.07 88888.00 2019-04-16 21:56:39.000 106 33819.67 266.51 17111.04 88888.00 2019-04-16 21:56:40.000 106 33819.64 266.48 17111.03 37902.66 2019-04-16 21:56:41.000 106 33819.65 266.52 17111.06 88888.00 2019-04-16 21:56:42.000 106 33819.70 266.49 17111.09 88888.00 2019-04-16 21:56:43.000 106 33819.69 266.47 17111.11 88888.00 2019-04-16 21:56:44.000 106 33819.67 266.47 17111.12 88888.00 2019-04-16 21:56:45.000 106 33819.64 266.51 17111.09 37902.65 2019-04-16 21:56:46.000 106 33819.64 266.48 17111.09 88888.00 2019-04-16 21:56:47.000 106 33819.64 266.50 17111.07 88888.00 2019-04-16 21:56:48.000 106 33819.68 266.53 17111.10 88888.00 2019-04-16 21:56:49.000 106 33819.67 266.53 17111.12 88888.00 2019-04-16 21:56:50.000 106 33819.69 266.48 17111.12 37902.75 2019-04-16 21:56:51.000 106 33819.68 266.44 17111.11 88888.00 2019-04-16 21:56:52.000 106 33819.68 266.44 17111.09 88888.00 2019-04-16 21:56:53.000 106 33819.71 266.44 17111.08 88888.00 2019-04-16 21:56:54.000 106 33819.73 266.44 17111.08 88888.00 2019-04-16 21:56:55.000 106 33819.75 266.42 17111.05 37902.78 2019-04-16 21:56:56.000 106 33819.78 266.40 17111.03 88888.00 2019-04-16 21:56:57.000 106 33819.76 266.45 17111.02 88888.00 2019-04-16 21:56:58.000 106 33819.74 266.48 17111.03 88888.00 2019-04-16 21:56:59.000 106 33819.71 266.52 17111.09 88888.00 2019-04-16 21:57:00.000 106 33819.72 266.43 17111.11 37902.75 2019-04-16 21:57:01.000 106 33819.74 266.42 17111.11 88888.00 2019-04-16 21:57:02.000 106 33819.76 266.46 17111.07 88888.00 2019-04-16 21:57:03.000 106 33819.73 266.45 17111.05 88888.00 2019-04-16 21:57:04.000 106 33819.74 266.46 17111.09 88888.00 2019-04-16 21:57:05.000 106 33819.77 266.44 17111.06 37902.83 2019-04-16 21:57:06.000 106 33819.79 266.43 17111.12 88888.00 2019-04-16 21:57:07.000 106 33819.77 266.39 17111.11 88888.00 2019-04-16 21:57:08.000 106 33819.77 266.40 17111.11 88888.00 2019-04-16 21:57:09.000 106 33819.79 266.41 17111.09 88888.00 2019-04-16 21:57:10.000 106 33819.81 266.39 17111.08 37902.81 2019-04-16 21:57:11.000 106 33819.85 266.37 17111.07 88888.00 2019-04-16 21:57:12.000 106 33819.82 266.40 17111.04 88888.00 2019-04-16 21:57:13.000 106 33819.79 266.39 17111.04 88888.00 2019-04-16 21:57:14.000 106 33819.76 266.37 17111.02 88888.00 2019-04-16 21:57:15.000 106 33819.74 266.39 17111.02 37902.88 2019-04-16 21:57:16.000 106 33819.75 266.38 17111.04 88888.00 2019-04-16 21:57:17.000 106 33819.75 266.38 17111.10 88888.00 2019-04-16 21:57:18.000 106 33819.76 266.40 17111.10 88888.00 2019-04-16 21:57:19.000 106 33819.79 266.39 17111.09 88888.00 2019-04-16 21:57:20.000 106 33819.80 266.44 17111.10 37902.74 2019-04-16 21:57:21.000 106 33819.76 266.44 17111.09 88888.00 2019-04-16 21:57:22.000 106 33819.76 266.43 17111.07 88888.00 2019-04-16 21:57:23.000 106 33819.77 266.42 17111.08 88888.00 2019-04-16 21:57:24.000 106 33819.77 266.43 17111.07 88888.00 2019-04-16 21:57:25.000 106 33819.81 266.42 17111.07 37902.76 2019-04-16 21:57:26.000 106 33819.79 266.43 17111.05 88888.00 2019-04-16 21:57:27.000 106 33819.75 266.40 17111.06 88888.00 2019-04-16 21:57:28.000 106 33819.75 266.39 17111.05 88888.00 2019-04-16 21:57:29.000 106 33819.70 266.40 17111.03 88888.00 2019-04-16 21:57:30.000 106 33819.72 266.40 17111.03 37902.90 2019-04-16 21:57:31.000 106 33819.72 266.39 17111.01 88888.00 2019-04-16 21:57:32.000 106 33819.72 266.41 17111.03 88888.00 2019-04-16 21:57:33.000 106 33819.73 266.41 17111.02 88888.00 2019-04-16 21:57:34.000 106 33819.77 266.40 17111.01 88888.00 2019-04-16 21:57:35.000 106 33819.78 266.40 17111.02 37902.78 2019-04-16 21:57:36.000 106 33819.76 266.38 17111.01 88888.00 2019-04-16 21:57:37.000 106 33819.80 266.36 17110.99 88888.00 2019-04-16 21:57:38.000 106 33819.77 266.40 17111.01 88888.00 2019-04-16 21:57:39.000 106 33819.77 266.40 17111.04 88888.00 2019-04-16 21:57:40.000 106 33819.75 266.37 17111.05 37902.81 2019-04-16 21:57:41.000 106 33819.73 266.34 17111.06 88888.00 2019-04-16 21:57:42.000 106 33819.75 266.39 17111.07 88888.00 2019-04-16 21:57:43.000 106 33819.73 266.33 17111.09 88888.00 2019-04-16 21:57:44.000 106 33819.72 266.32 17111.08 88888.00 2019-04-16 21:57:45.000 106 33819.75 266.32 17111.09 37902.84 2019-04-16 21:57:46.000 106 33819.74 266.29 17111.13 88888.00 2019-04-16 21:57:47.000 106 33819.71 266.29 17111.11 88888.00 2019-04-16 21:57:48.000 106 33819.67 266.30 17111.07 88888.00 2019-04-16 21:57:49.000 106 33819.70 266.30 17111.06 88888.00 2019-04-16 21:57:50.000 106 33819.75 266.30 17111.06 37902.80 2019-04-16 21:57:51.000 106 33819.79 266.31 17111.08 88888.00 2019-04-16 21:57:52.000 106 33819.72 266.28 17111.12 88888.00 2019-04-16 21:57:53.000 106 33819.74 266.26 17111.11 88888.00 2019-04-16 21:57:54.000 106 33819.74 266.26 17111.11 88888.00 2019-04-16 21:57:55.000 106 33819.73 266.28 17111.09 37902.71 2019-04-16 21:57:56.000 106 33819.70 266.28 17111.13 88888.00 2019-04-16 21:57:57.000 106 33819.72 266.30 17111.15 88888.00 2019-04-16 21:57:58.000 106 33819.73 266.28 17111.10 88888.00 2019-04-16 21:57:59.000 106 33819.74 266.30 17111.10 88888.00 2019-04-16 21:58:00.000 106 33819.73 266.28 17111.10 37902.71 2019-04-16 21:58:01.000 106 33819.74 266.26 17111.12 88888.00 2019-04-16 21:58:02.000 106 33819.70 266.28 17111.14 88888.00 2019-04-16 21:58:03.000 106 33819.69 266.25 17111.14 88888.00 2019-04-16 21:58:04.000 106 33819.70 266.28 17111.09 88888.00 2019-04-16 21:58:05.000 106 33819.70 266.28 17111.11 37902.78 2019-04-16 21:58:06.000 106 33819.70 266.22 17111.11 88888.00 2019-04-16 21:58:07.000 106 33819.71 266.23 17111.06 88888.00 2019-04-16 21:58:08.000 106 33819.70 266.21 17111.00 88888.00 2019-04-16 21:58:09.000 106 33819.69 266.18 17111.02 88888.00 2019-04-16 21:58:10.000 106 33819.69 266.17 17111.05 37902.69 2019-04-16 21:58:11.000 106 33819.68 266.17 17111.07 88888.00 2019-04-16 21:58:12.000 106 33819.68 266.22 17111.06 88888.00 2019-04-16 21:58:13.000 106 33819.68 266.20 17111.07 88888.00 2019-04-16 21:58:14.000 106 33819.68 266.22 17111.09 88888.00 2019-04-16 21:58:15.000 106 33819.69 266.24 17111.11 37902.65 2019-04-16 21:58:16.000 106 33819.67 266.22 17111.14 88888.00 2019-04-16 21:58:17.000 106 33819.67 266.24 17111.14 88888.00 2019-04-16 21:58:18.000 106 33819.65 266.21 17111.15 88888.00 2019-04-16 21:58:19.000 106 33819.65 266.19 17111.14 88888.00 2019-04-16 21:58:20.000 106 33819.64 266.16 17111.09 37902.73 2019-04-16 21:58:21.000 106 33819.61 266.16 17111.08 88888.00 2019-04-16 21:58:22.000 106 33819.59 266.16 17111.11 88888.00 2019-04-16 21:58:23.000 106 33819.60 266.16 17111.15 88888.00 2019-04-16 21:58:24.000 106 33819.59 266.14 17111.16 88888.00 2019-04-16 21:58:25.000 106 33819.63 266.12 17111.13 37902.78 2019-04-16 21:58:26.000 106 33819.60 266.10 17111.15 88888.00 2019-04-16 21:58:27.000 106 33819.58 266.12 17111.17 88888.00 2019-04-16 21:58:28.000 106 33819.57 266.15 17111.16 88888.00 2019-04-16 21:58:29.000 106 33819.58 266.16 17111.18 88888.00 2019-04-16 21:58:30.000 106 33819.57 266.16 17111.16 37902.63 2019-04-16 21:58:31.000 106 33819.58 266.14 17111.14 88888.00 2019-04-16 21:58:32.000 106 33819.56 266.12 17111.16 88888.00 2019-04-16 21:58:33.000 106 33819.56 266.08 17111.16 88888.00 2019-04-16 21:58:34.000 106 33819.54 266.07 17111.18 88888.00 2019-04-16 21:58:35.000 106 33819.55 266.04 17111.14 37902.65 2019-04-16 21:58:36.000 106 33819.53 266.02 17111.13 88888.00 2019-04-16 21:58:37.000 106 33819.52 265.99 17111.15 88888.00 2019-04-16 21:58:38.000 106 33819.53 266.00 17111.14 88888.00 2019-04-16 21:58:39.000 106 33819.54 266.03 17111.11 88888.00 2019-04-16 21:58:40.000 106 33819.56 266.00 17111.13 37902.60 2019-04-16 21:58:41.000 106 33819.56 266.03 17111.15 88888.00 2019-04-16 21:58:42.000 106 33819.56 266.01 17111.08 88888.00 2019-04-16 21:58:43.000 106 33819.59 265.98 17111.09 88888.00 2019-04-16 21:58:44.000 106 33819.62 266.00 17111.12 88888.00 2019-04-16 21:58:45.000 106 33819.64 266.01 17111.10 37902.67 2019-04-16 21:58:46.000 106 33819.60 265.99 17111.10 88888.00 2019-04-16 21:58:47.000 106 33819.56 266.00 17111.12 88888.00 2019-04-16 21:58:48.000 106 33819.55 265.99 17111.06 88888.00 2019-04-16 21:58:49.000 106 33819.55 265.98 17111.05 88888.00 2019-04-16 21:58:50.000 106 33819.59 266.04 17111.06 37902.58 2019-04-16 21:58:51.000 106 33819.61 266.04 17111.05 88888.00 2019-04-16 21:58:52.000 106 33819.57 266.02 17111.04 88888.00 2019-04-16 21:58:53.000 106 33819.58 266.02 17111.05 88888.00 2019-04-16 21:58:54.000 106 33819.57 266.03 17111.04 88888.00 2019-04-16 21:58:55.000 106 33819.54 266.01 17111.06 37902.66 2019-04-16 21:58:56.000 106 33819.58 266.00 17111.09 88888.00 2019-04-16 21:58:57.000 106 33819.54 266.01 17111.06 88888.00 2019-04-16 21:58:58.000 106 33819.54 266.00 17111.06 88888.00 2019-04-16 21:58:59.000 106 33819.56 265.98 17111.07 88888.00 2019-04-16 21:59:00.000 106 33819.56 266.01 17111.10 37902.68 2019-04-16 21:59:01.000 106 33819.54 265.99 17111.13 88888.00 2019-04-16 21:59:02.000 106 33819.54 266.01 17111.12 88888.00 2019-04-16 21:59:03.000 106 33819.54 265.96 17111.09 88888.00 2019-04-16 21:59:04.000 106 33819.57 265.94 17111.10 88888.00 2019-04-16 21:59:05.000 106 33819.55 265.95 17111.08 37902.65 2019-04-16 21:59:06.000 106 33819.53 265.93 17111.08 88888.00 2019-04-16 21:59:07.000 106 33819.54 265.96 17111.07 88888.00 2019-04-16 21:59:08.000 106 33819.57 265.99 17111.07 88888.00 2019-04-16 21:59:09.000 106 33819.59 266.00 17111.07 88888.00 2019-04-16 21:59:10.000 106 33819.58 266.04 17111.09 37902.57 2019-04-16 21:59:11.000 106 33819.55 266.01 17111.08 88888.00 2019-04-16 21:59:12.000 106 33819.57 266.01 17111.12 88888.00 2019-04-16 21:59:13.000 106 33819.60 266.00 17111.10 88888.00 2019-04-16 21:59:14.000 106 33819.57 266.00 17111.08 88888.00 2019-04-16 21:59:15.000 106 33819.56 266.00 17111.09 37902.70 2019-04-16 21:59:16.000 106 33819.59 266.01 17111.12 88888.00 2019-04-16 21:59:17.000 106 33819.61 266.00 17111.12 88888.00 2019-04-16 21:59:18.000 106 33819.59 265.99 17111.10 88888.00 2019-04-16 21:59:19.000 106 33819.57 265.98 17111.07 88888.00 2019-04-16 21:59:20.000 106 33819.58 265.96 17111.06 37902.72 2019-04-16 21:59:21.000 106 33819.58 265.94 17111.06 88888.00 2019-04-16 21:59:22.000 106 33819.59 265.92 17111.04 88888.00 2019-04-16 21:59:23.000 106 33819.61 265.96 17111.07 88888.00 2019-04-16 21:59:24.000 106 33819.63 265.94 17111.07 88888.00 2019-04-16 21:59:25.000 106 33819.64 265.92 17111.07 37902.61 2019-04-16 21:59:26.000 106 33819.58 265.95 17111.09 88888.00 2019-04-16 21:59:27.000 106 33819.56 265.95 17111.08 88888.00 2019-04-16 21:59:28.000 106 33819.58 265.94 17111.09 88888.00 2019-04-16 21:59:29.000 106 33819.59 265.96 17111.12 88888.00 2019-04-16 21:59:30.000 106 33819.61 265.98 17111.11 37902.69 2019-04-16 21:59:31.000 106 33819.60 265.97 17111.13 88888.00 2019-04-16 21:59:32.000 106 33819.58 265.91 17111.14 88888.00 2019-04-16 21:59:33.000 106 33819.59 265.91 17111.13 88888.00 2019-04-16 21:59:34.000 106 33819.56 265.96 17111.08 88888.00 2019-04-16 21:59:35.000 106 33819.58 265.96 17111.10 37902.55 2019-04-16 21:59:36.000 106 33819.61 265.93 17111.10 88888.00 2019-04-16 21:59:37.000 106 33819.59 265.96 17111.15 88888.00 2019-04-16 21:59:38.000 106 33819.55 265.92 17111.11 88888.00 2019-04-16 21:59:39.000 106 33819.54 265.91 17111.11 88888.00 2019-04-16 21:59:40.000 106 33819.52 265.90 17111.09 37902.65 2019-04-16 21:59:41.000 106 33819.54 265.87 17111.09 88888.00 2019-04-16 21:59:42.000 106 33819.47 265.87 17111.11 88888.00 2019-04-16 21:59:43.000 106 33819.51 265.89 17111.15 88888.00 2019-04-16 21:59:44.000 106 33819.52 265.88 17111.10 88888.00 2019-04-16 21:59:45.000 106 33819.52 265.86 17111.08 37902.64 2019-04-16 21:59:46.000 106 33819.56 265.87 17111.08 88888.00 2019-04-16 21:59:47.000 106 33819.58 265.89 17111.09 88888.00 2019-04-16 21:59:48.000 106 33819.56 265.87 17111.12 88888.00 2019-04-16 21:59:49.000 106 33819.51 265.85 17111.13 88888.00 2019-04-16 21:59:50.000 106 33819.53 265.87 17111.10 37902.65 2019-04-16 21:59:51.000 106 33819.54 265.85 17111.06 88888.00 2019-04-16 21:59:52.000 106 33819.53 265.88 17111.04 88888.00 2019-04-16 21:59:53.000 106 33819.54 265.87 17111.07 88888.00 2019-04-16 21:59:54.000 106 33819.50 265.84 17111.10 88888.00 2019-04-16 21:59:55.000 106 33819.52 265.86 17111.11 37902.51 2019-04-16 21:59:56.000 106 33819.50 265.90 17111.11 88888.00 2019-04-16 21:59:57.000 106 33819.49 265.88 17111.13 88888.00 2019-04-16 21:59:58.000 106 33819.48 265.88 17111.10 88888.00 2019-04-16 21:59:59.000 106 33819.46 265.89 17111.11 88888.00 2019-04-16 22:00:00.000 106 33819.50 265.90 17111.12 37902.55 2019-04-16 22:00:01.000 106 33819.49 265.92 17111.14 88888.00 2019-04-16 22:00:02.000 106 33819.45 265.89 17111.12 88888.00 2019-04-16 22:00:03.000 106 33819.42 265.88 17111.14 88888.00 2019-04-16 22:00:04.000 106 33819.43 265.89 17111.17 88888.00 2019-04-16 22:00:05.000 106 33819.44 265.88 17111.16 37902.59 2019-04-16 22:00:06.000 106 33819.45 265.94 17111.19 88888.00 2019-04-16 22:00:07.000 106 33819.48 265.90 17111.19 88888.00 2019-04-16 22:00:08.000 106 33819.48 265.91 17111.18 88888.00 2019-04-16 22:00:09.000 106 33819.44 265.90 17111.13 88888.00 2019-04-16 22:00:10.000 106 33819.42 265.90 17111.17 37902.54 2019-04-16 22:00:11.000 106 33819.38 265.92 17111.16 88888.00 2019-04-16 22:00:12.000 106 33819.41 265.93 17111.18 88888.00 2019-04-16 22:00:13.000 106 33819.42 265.94 17111.19 88888.00 2019-04-16 22:00:14.000 106 33819.44 265.94 17111.20 88888.00 2019-04-16 22:00:15.000 106 33819.46 265.90 17111.19 37902.49 2019-04-16 22:00:16.000 106 33819.43 265.92 17111.19 88888.00 2019-04-16 22:00:17.000 106 33819.40 265.91 17111.17 88888.00 2019-04-16 22:00:18.000 106 33819.37 265.90 17111.18 88888.00 2019-04-16 22:00:19.000 106 33819.34 265.93 17111.18 88888.00 2019-04-16 22:00:20.000 106 33819.34 265.93 17111.20 37902.51 2019-04-16 22:00:21.000 106 33819.33 265.91 17111.17 88888.00 2019-04-16 22:00:22.000 106 33819.31 265.94 17111.12 88888.00 2019-04-16 22:00:23.000 106 33819.33 265.94 17111.18 88888.00 2019-04-16 22:00:24.000 106 33819.30 265.88 17111.19 88888.00 2019-04-16 22:00:25.000 106 33819.28 265.85 17111.20 37902.37 2019-04-16 22:00:26.000 106 33819.26 265.88 17111.19 88888.00 2019-04-16 22:00:27.000 106 33819.25 265.92 17111.19 88888.00 2019-04-16 22:00:28.000 106 33819.23 265.93 17111.21 88888.00 2019-04-16 22:00:29.000 106 33819.28 265.97 17111.23 88888.00 2019-04-16 22:00:30.000 106 33819.27 265.96 17111.20 37902.47 2019-04-16 22:00:31.000 106 33819.27 266.01 17111.20 88888.00 2019-04-16 22:00:32.000 106 33819.29 266.01 17111.18 88888.00 2019-04-16 22:00:33.000 106 33819.27 266.00 17111.21 88888.00 2019-04-16 22:00:34.000 106 33819.25 265.98 17111.19 88888.00 2019-04-16 22:00:35.000 106 33819.28 265.95 17111.21 37902.42 2019-04-16 22:00:36.000 106 33819.31 265.95 17111.21 88888.00 2019-04-16 22:00:37.000 106 33819.28 265.92 17111.22 88888.00 2019-04-16 22:00:38.000 106 33819.27 265.95 17111.25 88888.00 2019-04-16 22:00:39.000 106 33819.29 265.96 17111.23 88888.00 2019-04-16 22:00:40.000 106 33819.27 265.96 17111.19 37902.43 2019-04-16 22:00:41.000 106 33819.26 265.99 17111.21 88888.00 2019-04-16 22:00:42.000 106 33819.25 266.00 17111.25 88888.00 2019-04-16 22:00:43.000 106 33819.26 265.98 17111.24 88888.00 2019-04-16 22:00:44.000 106 33819.25 265.94 17111.20 88888.00 2019-04-16 22:00:45.000 106 33819.23 265.90 17111.22 37902.47 2019-04-16 22:00:46.000 106 33819.24 265.92 17111.26 88888.00 2019-04-16 22:00:47.000 106 33819.26 265.96 17111.27 88888.00 2019-04-16 22:00:48.000 106 33819.23 265.98 17111.22 88888.00 2019-04-16 22:00:49.000 106 33819.22 265.97 17111.19 88888.00 2019-04-16 22:00:50.000 106 33819.22 265.96 17111.19 37902.35 2019-04-16 22:00:51.000 106 33819.19 265.96 17111.21 88888.00 2019-04-16 22:00:52.000 106 33819.19 265.92 17111.19 88888.00 2019-04-16 22:00:53.000 106 33819.22 265.92 17111.18 88888.00 2019-04-16 22:00:54.000 106 33819.23 265.91 17111.19 88888.00 2019-04-16 22:00:55.000 106 33819.23 265.89 17111.19 37902.34 2019-04-16 22:00:56.000 106 33819.22 265.90 17111.19 88888.00 2019-04-16 22:00:57.000 106 33819.19 265.87 17111.19 88888.00 2019-04-16 22:00:58.000 106 33819.17 265.90 17111.18 88888.00 2019-04-16 22:00:59.000 106 33819.18 265.90 17111.18 88888.00 2019-04-16 22:01:00.000 106 33819.18 265.92 17111.17 37902.44 2019-04-16 22:01:01.000 106 33819.17 265.93 17111.15 88888.00 2019-04-16 22:01:02.000 106 33819.14 265.93 17111.14 88888.00 2019-04-16 22:01:03.000 106 33819.16 265.93 17111.18 88888.00 2019-04-16 22:01:04.000 106 33819.16 265.92 17111.22 88888.00 2019-04-16 22:01:05.000 106 33819.18 265.94 17111.21 37902.30 2019-04-16 22:01:06.000 106 33819.18 265.93 17111.18 88888.00 2019-04-16 22:01:07.000 106 33819.17 265.91 17111.19 88888.00 2019-04-16 22:01:08.000 106 33819.18 265.92 17111.21 88888.00 2019-04-16 22:01:09.000 106 33819.15 265.94 17111.17 88888.00 2019-04-16 22:01:10.000 106 33819.13 265.94 17111.18 37902.36 2019-04-16 22:01:11.000 106 33819.13 265.93 17111.21 88888.00 2019-04-16 22:01:12.000 106 33819.10 265.94 17111.24 88888.00 2019-04-16 22:01:13.000 106 33819.12 265.96 17111.25 88888.00 2019-04-16 22:01:14.000 106 33819.09 265.97 17111.21 88888.00 2019-04-16 22:01:15.000 106 33819.10 265.95 17111.22 37902.33 2019-04-16 22:01:16.000 106 33819.12 265.97 17111.21 88888.00 2019-04-16 22:01:17.000 106 33819.14 265.97 17111.21 88888.00 2019-04-16 22:01:18.000 106 33819.12 265.94 17111.24 88888.00 2019-04-16 22:01:19.000 106 33819.13 265.95 17111.23 88888.00 2019-04-16 22:01:20.000 106 33819.11 265.89 17111.20 37902.37 2019-04-16 22:01:21.000 106 33819.11 265.91 17111.20 88888.00 2019-04-16 22:01:22.000 106 33819.08 265.93 17111.19 88888.00 2019-04-16 22:01:23.000 106 33819.09 265.93 17111.18 88888.00 2019-04-16 22:01:24.000 106 33819.09 265.96 17111.17 88888.00 2019-04-16 22:01:25.000 106 33819.12 265.98 17111.17 37902.31 2019-04-16 22:01:26.000 106 33819.15 265.96 17111.15 88888.00 2019-04-16 22:01:27.000 106 33819.11 265.95 17111.16 88888.00 2019-04-16 22:01:28.000 106 33819.13 265.95 17111.15 88888.00 2019-04-16 22:01:29.000 106 33819.17 265.99 17111.19 88888.00 2019-04-16 22:01:30.000 106 33819.18 265.99 17111.18 37902.35 2019-04-16 22:01:31.000 106 33819.17 266.00 17111.13 88888.00 2019-04-16 22:01:32.000 106 33819.13 266.01 17111.13 88888.00 2019-04-16 22:01:33.000 106 33819.12 266.00 17111.14 88888.00 2019-04-16 22:01:34.000 106 33819.14 265.97 17111.14 88888.00 2019-04-16 22:01:35.000 106 33819.13 265.99 17111.11 37902.36 2019-04-16 22:01:36.000 106 33819.13 266.02 17111.13 88888.00 2019-04-16 22:01:37.000 106 33819.16 266.03 17111.18 88888.00 2019-04-16 22:01:38.000 106 33819.14 266.00 17111.14 88888.00 2019-04-16 22:01:39.000 106 33819.16 265.99 17111.14 88888.00 2019-04-16 22:01:40.000 106 33819.16 265.97 17111.15 37902.38 2019-04-16 22:01:41.000 106 33819.18 265.96 17111.11 88888.00 2019-04-16 22:01:42.000 106 33819.20 265.95 17111.07 88888.00 2019-04-16 22:01:43.000 106 33819.21 265.92 17111.07 88888.00 2019-04-16 22:01:44.000 106 33819.21 265.95 17111.07 88888.00 2019-04-16 22:01:45.000 106 33819.21 265.96 17111.14 37902.29 2019-04-16 22:01:46.000 106 33819.23 265.97 17111.13 88888.00 2019-04-16 22:01:47.000 106 33819.25 265.94 17111.13 88888.00 2019-04-16 22:01:48.000 106 33819.27 265.93 17111.15 88888.00 2019-04-16 22:01:49.000 106 33819.27 265.93 17111.13 88888.00 2019-04-16 22:01:50.000 106 33819.25 265.94 17111.13 37902.41 2019-04-16 22:01:51.000 106 33819.25 265.96 17111.16 88888.00 2019-04-16 22:01:52.000 106 33819.27 265.94 17111.11 88888.00 2019-04-16 22:01:53.000 106 33819.23 265.89 17111.11 88888.00 2019-04-16 22:01:54.000 106 33819.24 265.89 17111.09 88888.00 2019-04-16 22:01:55.000 106 33819.28 265.94 17111.14 37902.40 2019-04-16 22:01:56.000 106 33819.28 265.94 17111.18 88888.00 2019-04-16 22:01:57.000 106 33819.25 265.93 17111.20 88888.00 2019-04-16 22:01:58.000 106 33819.24 265.89 17111.16 88888.00 2019-04-16 22:01:59.000 106 33819.25 265.93 17111.18 88888.00 2019-04-16 22:02:00.000 106 33819.23 265.91 17111.20 37902.35 2019-04-16 22:02:01.000 106 33819.26 265.90 17111.21 88888.00 2019-04-16 22:02:02.000 106 33819.26 265.90 17111.17 88888.00 2019-04-16 22:02:03.000 106 33819.23 265.92 17111.13 88888.00 2019-04-16 22:02:04.000 106 33819.20 265.93 17111.13 88888.00 2019-04-16 22:02:05.000 106 33819.25 265.93 17111.17 37902.37 2019-04-16 22:02:06.000 106 33819.24 265.94 17111.19 88888.00 2019-04-16 22:02:07.000 106 33819.24 265.92 17111.21 88888.00 2019-04-16 22:02:08.000 106 33819.24 265.95 17111.21 88888.00 2019-04-16 22:02:09.000 106 33819.22 265.96 17111.16 88888.00 2019-04-16 22:02:10.000 106 33819.25 265.99 17111.17 37902.45 2019-04-16 22:02:11.000 106 33819.27 265.98 17111.18 88888.00 2019-04-16 22:02:12.000 106 33819.27 265.98 17111.16 88888.00 2019-04-16 22:02:13.000 106 33819.25 265.95 17111.13 88888.00 2019-04-16 22:02:14.000 106 33819.28 265.97 17111.18 88888.00 2019-04-16 22:02:15.000 106 33819.27 265.97 17111.16 37902.51 2019-04-16 22:02:16.000 106 33819.25 265.95 17111.16 88888.00 2019-04-16 22:02:17.000 106 33819.26 265.95 17111.19 88888.00 2019-04-16 22:02:18.000 106 33819.29 265.93 17111.17 88888.00 2019-04-16 22:02:19.000 106 33819.30 265.95 17111.15 88888.00 2019-04-16 22:02:20.000 106 33819.32 265.96 17111.17 37902.38 2019-04-16 22:02:21.000 106 33819.31 265.94 17111.18 88888.00 2019-04-16 22:02:22.000 106 33819.28 265.95 17111.17 88888.00 2019-04-16 22:02:23.000 106 33819.28 265.90 17111.21 88888.00 2019-04-16 22:02:24.000 106 33819.27 265.88 17111.17 88888.00 2019-04-16 22:02:25.000 106 33819.30 265.92 17111.18 37902.44 2019-04-16 22:02:26.000 106 33819.30 265.92 17111.20 88888.00 2019-04-16 22:02:27.000 106 33819.31 265.89 17111.20 88888.00 2019-04-16 22:02:28.000 106 33819.29 265.94 17111.21 88888.00 2019-04-16 22:02:29.000 106 33819.30 265.94 17111.20 88888.00 2019-04-16 22:02:30.000 106 33819.30 265.93 17111.18 37902.50 2019-04-16 22:02:31.000 106 33819.30 265.92 17111.17 88888.00 2019-04-16 22:02:32.000 106 33819.30 265.88 17111.16 88888.00 2019-04-16 22:02:33.000 106 33819.27 265.89 17111.19 88888.00 2019-04-16 22:02:34.000 106 33819.27 265.93 17111.18 88888.00 2019-04-16 22:02:35.000 106 33819.30 265.92 17111.19 37902.53 2019-04-16 22:02:36.000 106 33819.31 265.89 17111.18 88888.00 2019-04-16 22:02:37.000 106 33819.29 265.91 17111.20 88888.00 2019-04-16 22:02:38.000 106 33819.25 265.93 17111.17 88888.00 2019-04-16 22:02:39.000 106 33819.24 265.95 17111.17 88888.00 2019-04-16 22:02:40.000 106 33819.24 265.95 17111.20 37902.48 2019-04-16 22:02:41.000 106 33819.25 265.96 17111.19 88888.00 2019-04-16 22:02:42.000 106 33819.26 265.94 17111.18 88888.00 2019-04-16 22:02:43.000 106 33819.24 265.92 17111.19 88888.00 2019-04-16 22:02:44.000 106 33819.22 265.90 17111.18 88888.00 2019-04-16 22:02:45.000 106 33819.20 265.92 17111.14 37902.36 2019-04-16 22:02:46.000 106 33819.23 265.90 17111.15 88888.00 2019-04-16 22:02:47.000 106 33819.25 265.93 17111.12 88888.00 2019-04-16 22:02:48.000 106 33819.26 265.93 17111.11 88888.00 2019-04-16 22:02:49.000 106 33819.28 265.94 17111.15 88888.00 2019-04-16 22:02:50.000 106 33819.26 265.94 17111.16 37902.34 2019-04-16 22:02:51.000 106 33819.27 265.97 17111.15 88888.00 2019-04-16 22:02:52.000 106 33819.25 265.96 17111.18 88888.00 2019-04-16 22:02:53.000 106 33819.23 265.98 17111.20 88888.00 2019-04-16 22:02:54.000 106 33819.20 265.94 17111.17 88888.00 2019-04-16 22:02:55.000 106 33819.18 265.91 17111.15 37902.32 2019-04-16 22:02:56.000 106 33819.16 265.87 17111.17 88888.00 2019-04-16 22:02:57.000 106 33819.15 265.87 17111.17 88888.00 2019-04-16 22:02:58.000 106 33819.14 265.91 17111.14 88888.00 2019-04-16 22:02:59.000 106 33819.14 265.94 17111.15 88888.00 2019-04-16 22:03:00.000 106 33819.11 265.92 17111.18 37902.38 2019-04-16 22:03:01.000 106 33819.06 265.90 17111.18 88888.00 2019-04-16 22:03:02.000 106 33819.06 265.88 17111.14 88888.00 2019-04-16 22:03:03.000 106 33819.05 265.88 17111.10 88888.00 2019-04-16 22:03:04.000 106 33819.07 265.92 17111.15 88888.00 2019-04-16 22:03:05.000 106 33819.07 265.90 17111.16 37902.35 2019-04-16 22:03:06.000 106 33819.12 265.91 17111.16 88888.00 2019-04-16 22:03:07.000 106 33819.13 265.93 17111.17 88888.00 2019-04-16 22:03:08.000 106 33819.11 265.95 17111.18 88888.00 2019-04-16 22:03:09.000 106 33819.09 265.97 17111.18 88888.00 2019-04-16 22:03:10.000 106 33819.04 265.94 17111.13 37902.25 2019-04-16 22:03:11.000 106 33819.04 265.93 17111.15 88888.00 2019-04-16 22:03:12.000 106 33819.07 265.95 17111.15 88888.00 2019-04-16 22:03:13.000 106 33819.06 265.96 17111.17 88888.00 2019-04-16 22:03:14.000 106 33819.04 265.96 17111.16 88888.00 2019-04-16 22:03:15.000 106 33819.08 265.92 17111.18 37902.33 2019-04-16 22:03:16.000 106 33819.09 265.90 17111.20 88888.00 2019-04-16 22:03:17.000 106 33819.07 265.91 17111.19 88888.00 2019-04-16 22:03:18.000 106 33819.06 265.87 17111.18 88888.00 2019-04-16 22:03:19.000 106 33819.10 265.86 17111.17 88888.00 2019-04-16 22:03:20.000 106 33819.09 265.88 17111.15 37902.23 2019-04-16 22:03:21.000 106 33819.09 265.86 17111.13 88888.00 2019-04-16 22:03:22.000 106 33819.08 265.88 17111.12 88888.00 2019-04-16 22:03:23.000 106 33819.05 265.90 17111.17 88888.00 2019-04-16 22:03:24.000 106 33819.05 265.92 17111.15 88888.00 2019-04-16 22:03:25.000 106 33819.06 265.92 17111.18 37902.21 2019-04-16 22:03:26.000 106 33819.06 265.90 17111.20 88888.00 2019-04-16 22:03:27.000 106 33819.06 265.89 17111.22 88888.00 2019-04-16 22:03:28.000 106 33819.02 265.87 17111.19 88888.00 2019-04-16 22:03:29.000 106 33819.05 265.88 17111.17 88888.00 2019-04-16 22:03:30.000 106 33819.07 265.89 17111.16 37902.29 2019-04-16 22:03:31.000 106 33819.07 265.88 17111.21 88888.00 2019-04-16 22:03:32.000 106 33819.07 265.88 17111.20 88888.00 2019-04-16 22:03:33.000 106 33819.04 265.88 17111.18 88888.00 2019-04-16 22:03:34.000 106 33819.03 265.91 17111.20 88888.00 2019-04-16 22:03:35.000 106 33819.11 265.91 17111.24 37902.16 2019-04-16 22:03:36.000 106 33819.09 265.91 17111.21 88888.00 2019-04-16 22:03:37.000 106 33819.14 265.93 17111.20 88888.00 2019-04-16 22:03:38.000 106 33819.17 265.95 17111.19 88888.00 2019-04-16 22:03:39.000 106 33819.15 265.90 17111.18 88888.00 2019-04-16 22:03:40.000 106 33819.17 265.87 17111.18 37902.26 2019-04-16 22:03:41.000 106 33819.15 265.87 17111.16 88888.00 2019-04-16 22:03:42.000 106 33819.13 265.90 17111.10 88888.00 2019-04-16 22:03:43.000 106 33819.12 265.92 17111.11 88888.00 2019-04-16 22:03:44.000 106 33819.12 265.92 17111.16 88888.00 2019-04-16 22:03:45.000 106 33819.07 265.89 17111.21 37902.29 2019-04-16 22:03:46.000 106 33819.12 265.88 17111.22 88888.00 2019-04-16 22:03:47.000 106 33819.08 265.89 17111.16 88888.00 2019-04-16 22:03:48.000 106 33819.09 265.85 17111.17 88888.00 2019-04-16 22:03:49.000 106 33819.11 265.85 17111.16 88888.00 2019-04-16 22:03:50.000 106 33819.19 265.87 17111.17 37902.33 2019-04-16 22:03:51.000 106 33819.18 265.87 17111.19 88888.00 2019-04-16 22:03:52.000 106 33819.16 265.87 17111.21 88888.00 2019-04-16 22:03:53.000 106 33819.15 265.86 17111.20 88888.00 2019-04-16 22:03:54.000 106 33819.15 265.86 17111.20 88888.00 2019-04-16 22:03:55.000 106 33819.16 265.88 17111.18 37902.25 2019-04-16 22:03:56.000 106 33819.15 265.90 17111.18 88888.00 2019-04-16 22:03:57.000 106 33819.14 265.87 17111.19 88888.00 2019-04-16 22:03:58.000 106 33819.13 265.83 17111.20 88888.00 2019-04-16 22:03:59.000 106 33819.16 265.84 17111.20 88888.00 2019-04-16 22:04:00.000 106 33819.19 265.85 17111.22 37902.32 2019-04-16 22:04:01.000 106 33819.20 265.84 17111.20 88888.00 2019-04-16 22:04:02.000 106 33819.23 265.83 17111.25 88888.00 2019-04-16 22:04:03.000 106 33819.26 265.85 17111.23 88888.00 2019-04-16 22:04:04.000 106 33819.27 265.83 17111.23 88888.00 2019-04-16 22:04:05.000 106 33819.23 265.84 17111.21 37902.29 2019-04-16 22:04:06.000 106 33819.20 265.83 17111.18 88888.00 2019-04-16 22:04:07.000 106 33819.23 265.83 17111.19 88888.00 2019-04-16 22:04:08.000 106 33819.25 265.84 17111.21 88888.00 2019-04-16 22:04:09.000 106 33819.23 265.81 17111.21 88888.00 2019-04-16 22:04:10.000 106 33819.25 265.80 17111.20 37902.28 2019-04-16 22:04:11.000 106 33819.29 265.86 17111.20 88888.00 2019-04-16 22:04:12.000 106 33819.28 265.88 17111.18 88888.00 2019-04-16 22:04:13.000 106 33819.26 265.83 17111.17 88888.00 2019-04-16 22:04:14.000 106 33819.28 265.86 17111.18 88888.00 2019-04-16 22:04:15.000 106 33819.32 265.82 17111.17 37902.38 2019-04-16 22:04:16.000 106 33819.31 265.80 17111.17 88888.00 2019-04-16 22:04:17.000 106 33819.32 265.82 17111.12 88888.00 2019-04-16 22:04:18.000 106 33819.28 265.77 17111.13 88888.00 2019-04-16 22:04:19.000 106 33819.31 265.79 17111.16 88888.00 2019-04-16 22:04:20.000 106 33819.34 265.79 17111.15 37902.38 2019-04-16 22:04:21.000 106 33819.33 265.80 17111.14 88888.00 2019-04-16 22:04:22.000 106 33819.36 265.77 17111.11 88888.00 2019-04-16 22:04:23.000 106 33819.36 265.75 17111.14 88888.00 2019-04-16 22:04:24.000 106 33819.39 265.76 17111.13 88888.00 2019-04-16 22:04:25.000 106 33819.38 265.73 17111.13 37902.46 2019-04-16 22:04:26.000 106 33819.41 265.77 17111.17 88888.00 2019-04-16 22:04:27.000 106 33819.40 265.78 17111.19 88888.00 2019-04-16 22:04:28.000 106 33819.40 265.75 17111.15 88888.00 2019-04-16 22:04:29.000 106 33819.42 265.74 17111.14 88888.00 2019-04-16 22:04:30.000 106 33819.42 265.78 17111.15 37902.54 2019-04-16 22:04:31.000 106 33819.42 265.78 17111.14 88888.00 2019-04-16 22:04:32.000 106 33819.40 265.77 17111.14 88888.00 2019-04-16 22:04:33.000 106 33819.38 265.80 17111.14 88888.00 2019-04-16 22:04:34.000 106 33819.39 265.79 17111.15 88888.00 2019-04-16 22:04:35.000 106 33819.41 265.77 17111.13 37902.57 2019-04-16 22:04:36.000 106 33819.45 265.75 17111.15 88888.00 2019-04-16 22:04:37.000 106 33819.48 265.73 17111.16 88888.00 2019-04-16 22:04:38.000 106 33819.45 265.73 17111.17 88888.00 2019-04-16 22:04:39.000 106 33819.45 265.75 17111.13 88888.00 2019-04-16 22:04:40.000 106 33819.43 265.74 17111.10 37902.48 2019-04-16 22:04:41.000 106 33819.37 265.71 17111.15 88888.00 2019-04-16 22:04:42.000 106 33819.40 265.71 17111.16 88888.00 2019-04-16 22:04:43.000 106 33819.39 265.72 17111.15 88888.00 2019-04-16 22:04:44.000 106 33819.36 265.71 17111.11 88888.00 2019-04-16 22:04:45.000 106 33819.36 265.69 17111.12 37902.53 2019-04-16 22:04:46.000 106 33819.34 265.66 17111.14 88888.00 2019-04-16 22:04:47.000 106 33819.33 265.72 17111.13 88888.00 2019-04-16 22:04:48.000 106 33819.34 265.75 17111.13 88888.00 2019-04-16 22:04:49.000 106 33819.36 265.73 17111.10 88888.00 2019-04-16 22:04:50.000 106 33819.38 265.71 17111.12 37902.59 2019-04-16 22:04:51.000 106 33819.38 265.75 17111.08 88888.00 2019-04-16 22:04:52.000 106 33819.39 265.73 17111.10 88888.00 2019-04-16 22:04:53.000 106 33819.42 265.73 17111.17 88888.00 2019-04-16 22:04:54.000 106 33819.41 265.76 17111.20 88888.00 2019-04-16 22:04:55.000 106 33819.43 265.80 17111.19 37902.47 2019-04-16 22:04:56.000 106 33819.41 265.80 17111.16 88888.00 2019-04-16 22:04:57.000 106 33819.42 265.76 17111.17 88888.00 2019-04-16 22:04:58.000 106 33819.41 265.77 17111.18 88888.00 2019-04-16 22:04:59.000 106 33819.38 265.77 17111.17 88888.00 2019-04-16 22:05:00.000 106 33819.39 265.75 17111.21 37902.59 2019-04-16 22:05:01.000 106 33819.39 265.74 17111.20 88888.00 2019-04-16 22:05:02.000 106 33819.36 265.72 17111.21 88888.00 2019-04-16 22:05:03.000 106 33819.39 265.73 17111.19 88888.00 2019-04-16 22:05:04.000 106 33819.43 265.72 17111.19 88888.00 2019-04-16 22:05:05.000 106 33819.43 265.73 17111.20 37902.55 2019-04-16 22:05:06.000 106 33819.40 265.73 17111.22 88888.00 2019-04-16 22:05:07.000 106 33819.38 265.72 17111.22 88888.00 2019-04-16 22:05:08.000 106 33819.31 265.72 17111.26 88888.00 2019-04-16 22:05:09.000 106 33819.33 265.72 17111.24 88888.00 2019-04-16 22:05:10.000 106 33819.36 265.74 17111.25 37902.41 2019-04-16 22:05:11.000 106 33819.35 265.78 17111.25 88888.00 2019-04-16 22:05:12.000 106 33819.38 265.74 17111.26 88888.00 2019-04-16 22:05:13.000 106 33819.42 265.76 17111.23 88888.00 2019-04-16 22:05:14.000 106 33819.42 265.73 17111.19 88888.00 2019-04-16 22:05:15.000 106 33819.38 265.76 17111.18 37902.53 2019-04-16 22:05:16.000 106 33819.36 265.79 17111.19 88888.00 2019-04-16 22:05:17.000 106 33819.37 265.75 17111.17 88888.00 2019-04-16 22:05:18.000 106 33819.36 265.71 17111.14 88888.00 2019-04-16 22:05:19.000 106 33819.39 265.70 17111.11 88888.00 2019-04-16 22:05:20.000 106 33819.37 265.77 17111.17 37902.48 2019-04-16 22:05:21.000 106 33819.37 265.78 17111.21 88888.00 2019-04-16 22:05:22.000 106 33819.35 265.76 17111.18 88888.00 2019-04-16 22:05:23.000 106 33819.39 265.77 17111.15 88888.00 2019-04-16 22:05:24.000 106 33819.40 265.82 17111.17 88888.00 2019-04-16 22:05:25.000 106 33819.36 265.82 17111.20 37902.56 2019-04-16 22:05:26.000 106 33819.35 265.80 17111.24 88888.00 2019-04-16 22:05:27.000 106 33819.37 265.78 17111.19 88888.00 2019-04-16 22:05:28.000 106 33819.37 265.77 17111.17 88888.00 2019-04-16 22:05:29.000 106 33819.37 265.79 17111.17 88888.00 2019-04-16 22:05:30.000 106 33819.37 265.75 17111.18 37902.48 2019-04-16 22:05:31.000 106 33819.33 265.76 17111.18 88888.00 2019-04-16 22:05:32.000 106 33819.28 265.77 17111.21 88888.00 2019-04-16 22:05:33.000 106 33819.32 265.74 17111.21 88888.00 2019-04-16 22:05:34.000 106 33819.35 265.74 17111.19 88888.00 2019-04-16 22:05:35.000 106 33819.35 265.77 17111.20 37902.44 2019-04-16 22:05:36.000 106 33819.34 265.78 17111.18 88888.00 2019-04-16 22:05:37.000 106 33819.34 265.77 17111.20 88888.00 2019-04-16 22:05:38.000 106 33819.34 265.75 17111.20 88888.00 2019-04-16 22:05:39.000 106 33819.30 265.72 17111.18 88888.00 2019-04-16 22:05:40.000 106 33819.34 265.75 17111.21 37902.44 2019-04-16 22:05:41.000 106 33819.37 265.76 17111.19 88888.00 2019-04-16 22:05:42.000 106 33819.36 265.74 17111.15 88888.00 2019-04-16 22:05:43.000 106 33819.38 265.74 17111.22 88888.00 2019-04-16 22:05:44.000 106 33819.40 265.76 17111.20 88888.00 2019-04-16 22:05:45.000 106 33819.40 265.80 17111.19 37902.54 2019-04-16 22:05:46.000 106 33819.36 265.79 17111.13 88888.00 2019-04-16 22:05:47.000 106 33819.35 265.77 17111.16 88888.00 2019-04-16 22:05:48.000 106 33819.35 265.77 17111.17 88888.00 2019-04-16 22:05:49.000 106 33819.35 265.78 17111.16 88888.00 2019-04-16 22:05:50.000 106 33819.36 265.76 17111.14 37902.51 2019-04-16 22:05:51.000 106 33819.33 265.73 17111.14 88888.00 2019-04-16 22:05:52.000 106 33819.37 265.77 17111.11 88888.00 2019-04-16 22:05:53.000 106 33819.38 265.74 17111.09 88888.00 2019-04-16 22:05:54.000 106 33819.36 265.71 17111.08 88888.00 2019-04-16 22:05:55.000 106 33819.38 265.74 17111.11 37902.54 2019-04-16 22:05:56.000 106 33819.38 265.78 17111.11 88888.00 2019-04-16 22:05:57.000 106 33819.37 265.75 17111.12 88888.00 2019-04-16 22:05:58.000 106 33819.34 265.72 17111.09 88888.00 2019-04-16 22:05:59.000 106 33819.34 265.71 17111.10 88888.00 2019-04-16 22:06:00.000 106 33819.37 265.72 17111.13 37902.44 2019-04-16 22:06:01.000 106 33819.39 265.72 17111.15 88888.00 2019-04-16 22:06:02.000 106 33819.41 265.72 17111.16 88888.00 2019-04-16 22:06:03.000 106 33819.43 265.73 17111.15 88888.00 2019-04-16 22:06:04.000 106 33819.43 265.76 17111.15 88888.00 2019-04-16 22:06:05.000 106 33819.40 265.75 17111.17 37902.48 2019-04-16 22:06:06.000 106 33819.40 265.72 17111.15 88888.00 2019-04-16 22:06:07.000 106 33819.39 265.64 17111.11 88888.00 2019-04-16 22:06:08.000 106 33819.40 265.64 17111.11 88888.00 2019-04-16 22:06:09.000 106 33819.41 265.68 17111.11 88888.00 2019-04-16 22:06:10.000 106 33819.40 265.68 17111.10 37902.59 2019-04-16 22:06:11.000 106 33819.38 265.64 17111.08 88888.00 2019-04-16 22:06:12.000 106 33819.37 265.62 17111.10 88888.00 2019-04-16 22:06:13.000 106 33819.39 265.65 17111.08 88888.00 2019-04-16 22:06:14.000 106 33819.37 265.61 17111.06 88888.00 2019-04-16 22:06:15.000 106 33819.39 265.64 17111.08 37902.51 2019-04-16 22:06:16.000 106 33819.41 265.63 17111.08 88888.00 2019-04-16 22:06:17.000 106 33819.42 265.62 17111.08 88888.00 2019-04-16 22:06:18.000 106 33819.44 265.61 17111.13 88888.00 2019-04-16 22:06:19.000 106 33819.45 265.62 17111.14 88888.00 2019-04-16 22:06:20.000 106 33819.44 265.62 17111.15 37902.65 2019-04-16 22:06:21.000 106 33819.42 265.62 17111.12 88888.00 2019-04-16 22:06:22.000 106 33819.43 265.63 17111.12 88888.00 2019-04-16 22:06:23.000 106 33819.45 265.63 17111.10 88888.00 2019-04-16 22:06:24.000 106 33819.44 265.61 17111.10 88888.00 2019-04-16 22:06:25.000 106 33819.49 265.62 17111.09 37902.66 2019-04-16 22:06:26.000 106 33819.52 265.65 17111.13 88888.00 2019-04-16 22:06:27.000 106 33819.48 265.64 17111.13 88888.00 2019-04-16 22:06:28.000 106 33819.49 265.62 17111.12 88888.00 2019-04-16 22:06:29.000 106 33819.50 265.59 17111.12 88888.00 2019-04-16 22:06:30.000 106 33819.53 265.61 17111.12 37902.58 2019-04-16 22:06:31.000 106 33819.54 265.62 17111.11 88888.00 2019-04-16 22:06:32.000 106 33819.50 265.62 17111.11 88888.00 2019-04-16 22:06:33.000 106 33819.48 265.62 17111.10 88888.00 2019-04-16 22:06:34.000 106 33819.47 265.59 17111.10 88888.00 2019-04-16 22:06:35.000 106 33819.49 265.61 17111.09 37902.63 2019-04-16 22:06:36.000 106 33819.51 265.61 17111.10 88888.00 2019-04-16 22:06:37.000 106 33819.51 265.57 17111.10 88888.00 2019-04-16 22:06:38.000 106 33819.47 265.61 17111.10 88888.00 2019-04-16 22:06:39.000 106 33819.48 265.58 17111.09 88888.00 2019-04-16 22:06:40.000 106 33819.50 265.59 17111.14 37902.57 2019-04-16 22:06:41.000 106 33819.54 265.63 17111.16 88888.00 2019-04-16 22:06:42.000 106 33819.50 265.63 17111.13 88888.00 2019-04-16 22:06:43.000 106 33819.47 265.60 17111.12 88888.00 2019-04-16 22:06:44.000 106 33819.50 265.61 17111.09 88888.00 2019-04-16 22:06:45.000 106 33819.54 265.64 17111.11 37902.63 2019-04-16 22:06:46.000 106 33819.52 265.64 17111.08 88888.00 2019-04-16 22:06:47.000 106 33819.53 265.71 17111.06 88888.00 2019-04-16 22:06:48.000 106 33819.52 265.67 17111.08 88888.00 2019-04-16 22:06:49.000 106 33819.53 265.68 17111.11 88888.00 2019-04-16 22:06:50.000 106 33819.53 265.66 17111.12 37902.59 2019-04-16 22:06:51.000 106 33819.54 265.71 17111.13 88888.00 2019-04-16 22:06:52.000 106 33819.57 265.70 17111.12 88888.00 2019-04-16 22:06:53.000 106 33819.55 265.67 17111.11 88888.00 2019-04-16 22:06:54.000 106 33819.53 265.63 17111.12 88888.00 2019-04-16 22:06:55.000 106 33819.58 265.62 17111.12 37902.63 2019-04-16 22:06:56.000 106 33819.60 265.58 17111.12 88888.00 2019-04-16 22:06:57.000 106 33819.59 265.60 17111.11 88888.00 2019-04-16 22:06:58.000 106 33819.60 265.65 17111.09 88888.00 2019-04-16 22:06:59.000 106 33819.62 265.65 17111.08 88888.00 2019-04-16 22:07:00.000 106 33819.57 265.60 17111.10 37902.69 2019-04-16 22:07:01.000 106 33819.54 265.56 17111.12 88888.00 2019-04-16 22:07:02.000 106 33819.56 265.59 17111.14 88888.00 2019-04-16 22:07:03.000 106 33819.60 265.61 17111.17 88888.00 2019-04-16 22:07:04.000 106 33819.59 265.56 17111.14 88888.00 2019-04-16 22:07:05.000 106 33819.55 265.56 17111.12 37902.65 2019-04-16 22:07:06.000 106 33819.58 265.58 17111.13 88888.00 2019-04-16 22:07:07.000 106 33819.59 265.63 17111.16 88888.00 2019-04-16 22:07:08.000 106 33819.57 265.62 17111.14 88888.00 2019-04-16 22:07:09.000 106 33819.65 265.60 17111.11 88888.00 2019-04-16 22:07:10.000 106 33819.68 265.61 17111.13 37902.74 2019-04-16 22:07:11.000 106 33819.66 265.63 17111.16 88888.00 2019-04-16 22:07:12.000 106 33819.63 265.63 17111.15 88888.00 2019-04-16 22:07:13.000 106 33819.63 265.64 17111.16 88888.00 2019-04-16 22:07:14.000 106 33819.61 265.62 17111.16 88888.00 2019-04-16 22:07:15.000 106 33819.60 265.62 17111.14 37902.70 2019-04-16 22:07:16.000 106 33819.61 265.60 17111.11 88888.00 2019-04-16 22:07:17.000 106 33819.63 265.58 17111.10 88888.00 2019-04-16 22:07:18.000 106 33819.62 265.59 17111.06 88888.00 2019-04-16 22:07:19.000 106 33819.64 265.64 17111.08 88888.00 2019-04-16 22:07:20.000 106 33819.62 265.64 17111.08 37902.73 2019-04-16 22:07:21.000 106 33819.64 265.61 17111.05 88888.00 2019-04-16 22:07:22.000 106 33819.64 265.62 17111.04 88888.00 2019-04-16 22:07:23.000 106 33819.68 265.63 17111.03 88888.00 2019-04-16 22:07:24.000 106 33819.67 265.62 17111.09 88888.00 2019-04-16 22:07:25.000 106 33819.64 265.60 17111.07 37902.69 2019-04-16 22:07:26.000 106 33819.65 265.58 17111.05 88888.00 2019-04-16 22:07:27.000 106 33819.65 265.60 17111.09 88888.00 2019-04-16 22:07:28.000 106 33819.63 265.56 17111.05 88888.00 2019-04-16 22:07:29.000 106 33819.66 265.58 17111.03 88888.00 2019-04-16 22:07:30.000 106 33819.62 265.60 17111.04 37902.76 2019-04-16 22:07:31.000 106 33819.64 265.55 17111.02 88888.00 2019-04-16 22:07:32.000 106 33819.64 265.53 17111.04 88888.00 2019-04-16 22:07:33.000 106 33819.64 265.49 17111.05 88888.00 2019-04-16 22:07:34.000 106 33819.62 265.53 17111.05 88888.00 2019-04-16 22:07:35.000 106 33819.62 265.57 17111.08 37902.67 2019-04-16 22:07:36.000 106 33819.65 265.64 17111.09 88888.00 2019-04-16 22:07:37.000 106 33819.65 265.61 17111.06 88888.00 2019-04-16 22:07:38.000 106 33819.61 265.62 17111.03 88888.00 2019-04-16 22:07:39.000 106 33819.62 265.62 17111.06 88888.00 2019-04-16 22:07:40.000 106 33819.59 265.59 17111.03 37902.78 2019-04-16 22:07:41.000 106 33819.61 265.66 17111.07 88888.00 2019-04-16 22:07:42.000 106 33819.66 265.69 17111.06 88888.00 2019-04-16 22:07:43.000 106 33819.66 265.65 17111.09 88888.00 2019-04-16 22:07:44.000 106 33819.65 265.63 17111.08 88888.00 2019-04-16 22:07:45.000 106 33819.68 265.61 17111.04 37902.70 2019-04-16 22:07:46.000 106 33819.67 265.62 17111.06 88888.00 2019-04-16 22:07:47.000 106 33819.70 265.60 17111.04 88888.00 2019-04-16 22:07:48.000 106 33819.73 265.62 17111.08 88888.00 2019-04-16 22:07:49.000 106 33819.74 265.61 17111.05 88888.00 2019-04-16 22:07:50.000 106 33819.71 265.62 17111.08 37902.85 2019-04-16 22:07:51.000 106 33819.73 265.54 17111.07 88888.00 2019-04-16 22:07:52.000 106 33819.75 265.55 17111.04 88888.00 2019-04-16 22:07:53.000 106 33819.73 265.59 17111.06 88888.00 2019-04-16 22:07:54.000 106 33819.73 265.60 17111.05 88888.00 2019-04-16 22:07:55.000 106 33819.75 265.64 17111.03 37902.89 2019-04-16 22:07:56.000 106 33819.73 265.63 17111.05 88888.00 2019-04-16 22:07:57.000 106 33819.70 265.62 17111.06 88888.00 2019-04-16 22:07:58.000 106 33819.70 265.58 17111.03 88888.00 2019-04-16 22:07:59.000 106 33819.70 265.63 17111.07 88888.00 2019-04-16 22:08:00.000 106 33819.71 265.59 17111.07 37902.84 2019-04-16 22:08:01.000 106 33819.73 265.56 17111.06 88888.00 2019-04-16 22:08:02.000 106 33819.70 265.55 17111.00 88888.00 2019-04-16 22:08:03.000 106 33819.74 265.54 17111.02 88888.00 2019-04-16 22:08:04.000 106 33819.76 265.56 17111.04 88888.00 2019-04-16 22:08:05.000 106 33819.79 265.58 17111.04 37902.84 2019-04-16 22:08:06.000 106 33819.79 265.57 17111.04 88888.00 2019-04-16 22:08:07.000 106 33819.77 265.58 17111.07 88888.00 2019-04-16 22:08:08.000 106 33819.76 265.57 17111.02 88888.00 2019-04-16 22:08:09.000 106 33819.72 265.62 17110.99 88888.00 2019-04-16 22:08:10.000 106 33819.79 265.59 17111.01 37902.90 2019-04-16 22:08:11.000 106 33819.80 265.59 17111.03 88888.00 2019-04-16 22:08:12.000 106 33819.81 265.60 17111.04 88888.00 2019-04-16 22:08:13.000 106 33819.81 265.64 17111.01 88888.00 2019-04-16 22:08:14.000 106 33819.77 265.64 17111.01 88888.00 2019-04-16 22:08:15.000 106 33819.80 265.64 17111.06 37902.79 2019-04-16 22:08:16.000 106 33819.80 265.63 17111.06 88888.00 2019-04-16 22:08:17.000 106 33819.77 265.62 17111.05 88888.00 2019-04-16 22:08:18.000 106 33819.71 265.58 17111.05 88888.00 2019-04-16 22:08:19.000 106 33819.75 265.57 17111.07 88888.00 2019-04-16 22:08:20.000 106 33819.79 265.58 17111.09 37902.91 2019-04-16 22:08:21.000 106 33819.76 265.63 17111.09 88888.00 2019-04-16 22:08:22.000 106 33819.76 265.63 17111.07 88888.00 2019-04-16 22:08:23.000 106 33819.80 265.62 17111.13 88888.00 2019-04-16 22:08:24.000 106 33819.84 265.59 17111.14 88888.00 2019-04-16 22:08:25.000 106 33819.79 265.59 17111.12 37902.90 2019-04-16 22:08:26.000 106 33819.84 265.63 17111.12 88888.00 2019-04-16 22:08:27.000 106 33819.81 265.63 17111.12 88888.00 2019-04-16 22:08:28.000 106 33819.79 265.62 17111.08 88888.00 2019-04-16 22:08:29.000 106 33819.80 265.58 17111.06 88888.00 2019-04-16 22:08:30.000 106 33819.78 265.58 17111.03 37902.95 2019-04-16 22:08:31.000 106 33819.80 265.59 17111.07 88888.00 2019-04-16 22:08:32.000 106 33819.80 265.60 17111.06 88888.00 2019-04-16 22:08:33.000 106 33819.79 265.57 17111.05 88888.00 2019-04-16 22:08:34.000 106 33819.77 265.61 17111.04 88888.00 2019-04-16 22:08:35.000 106 33819.78 265.59 17111.07 37902.99 2019-04-16 22:08:36.000 106 33819.77 265.56 17111.08 88888.00 2019-04-16 22:08:37.000 106 33819.79 265.52 17111.05 88888.00 2019-04-16 22:08:38.000 106 33819.79 265.51 17111.06 88888.00 2019-04-16 22:08:39.000 106 33819.77 265.50 17111.04 88888.00 2019-04-16 22:08:40.000 106 33819.78 265.49 17111.06 37902.88 2019-04-16 22:08:41.000 106 33819.80 265.49 17111.07 88888.00 2019-04-16 22:08:42.000 106 33819.79 265.48 17111.04 88888.00 2019-04-16 22:08:43.000 106 33819.82 265.50 17111.03 88888.00 2019-04-16 22:08:44.000 106 33819.84 265.50 17111.07 88888.00 2019-04-16 22:08:45.000 106 33819.88 265.50 17111.05 37902.97 2019-04-16 22:08:46.000 106 33819.88 265.49 17111.05 88888.00 2019-04-16 22:08:47.000 106 33819.83 265.48 17111.01 88888.00 2019-04-16 22:08:48.000 106 33819.83 265.48 17111.00 88888.00 2019-04-16 22:08:49.000 106 33819.86 265.48 17110.99 88888.00 2019-04-16 22:08:50.000 106 33819.83 265.48 17111.04 37902.97 2019-04-16 22:08:51.000 106 33819.84 265.49 17111.02 88888.00 2019-04-16 22:08:52.000 106 33819.86 265.49 17111.03 88888.00 2019-04-16 22:08:53.000 106 33819.80 265.48 17111.07 88888.00 2019-04-16 22:08:54.000 106 33819.82 265.46 17111.09 88888.00 2019-04-16 22:08:55.000 106 33819.84 265.43 17111.06 37902.84 2019-04-16 22:08:56.000 106 33819.85 265.44 17111.04 88888.00 2019-04-16 22:08:57.000 106 33819.88 265.41 17110.99 88888.00 2019-04-16 22:08:58.000 106 33819.88 265.42 17111.00 88888.00 2019-04-16 22:08:59.000 106 33819.87 265.41 17111.03 88888.00 2019-04-16 22:09:00.000 106 33819.90 265.44 17111.00 37902.99 2019-04-16 22:09:01.000 106 33819.95 265.46 17111.00 88888.00 2019-04-16 22:09:02.000 106 33819.94 265.45 17110.96 88888.00 2019-04-16 22:09:03.000 106 33819.92 265.43 17110.97 88888.00 2019-04-16 22:09:04.000 106 33819.94 265.45 17110.98 88888.00 2019-04-16 22:09:05.000 106 33819.92 265.46 17110.96 37902.89 2019-04-16 22:09:06.000 106 33819.89 265.44 17110.97 88888.00 2019-04-16 22:09:07.000 106 33819.88 265.43 17110.99 88888.00 2019-04-16 22:09:08.000 106 33819.87 265.41 17111.00 88888.00 2019-04-16 22:09:09.000 106 33819.90 265.43 17111.02 88888.00 2019-04-16 22:09:10.000 106 33819.90 265.45 17111.06 37903.01 2019-04-16 22:09:11.000 106 33819.91 265.48 17111.07 88888.00 2019-04-16 22:09:12.000 106 33819.86 265.42 17111.04 88888.00 2019-04-16 22:09:13.000 106 33819.87 265.43 17111.03 88888.00 2019-04-16 22:09:14.000 106 33819.92 265.50 17111.04 88888.00 2019-04-16 22:09:15.000 106 33819.91 265.45 17111.05 37903.00 2019-04-16 22:09:16.000 106 33819.87 265.43 17111.01 88888.00 2019-04-16 22:09:17.000 106 33819.91 265.46 17111.02 88888.00 2019-04-16 22:09:18.000 106 33819.92 265.45 17111.04 88888.00 2019-04-16 22:09:19.000 106 33819.92 265.45 17111.06 88888.00 2019-04-16 22:09:20.000 106 33819.91 265.43 17111.04 37902.92 2019-04-16 22:09:21.000 106 33819.94 265.41 17111.05 88888.00 2019-04-16 22:09:22.000 106 33819.93 265.42 17111.09 88888.00 2019-04-16 22:09:23.000 106 33819.92 265.42 17111.07 88888.00 2019-04-16 22:09:24.000 106 33819.93 265.39 17111.09 88888.00 2019-04-16 22:09:25.000 106 33819.97 265.41 17111.14 37902.97 2019-04-16 22:09:26.000 106 33819.97 265.40 17111.11 88888.00 2019-04-16 22:09:27.000 106 33819.94 265.41 17111.12 88888.00 2019-04-16 22:09:28.000 106 33819.94 265.42 17111.09 88888.00 2019-04-16 22:09:29.000 106 33819.95 265.45 17111.09 88888.00 2019-04-16 22:09:30.000 106 33819.95 265.46 17111.06 37903.07 2019-04-16 22:09:31.000 106 33819.94 265.39 17111.04 88888.00 2019-04-16 22:09:32.000 106 33819.95 265.36 17111.07 88888.00 2019-04-16 22:09:33.000 106 33819.98 265.38 17111.04 88888.00 2019-04-16 22:09:34.000 106 33820.01 265.41 17111.04 88888.00 2019-04-16 22:09:35.000 106 33820.02 265.41 17111.02 37903.08 2019-04-16 22:09:36.000 106 33820.02 265.43 17111.03 88888.00 2019-04-16 22:09:37.000 106 33820.03 265.44 17111.03 88888.00 2019-04-16 22:09:38.000 106 33820.02 265.46 17111.02 88888.00 2019-04-16 22:09:39.000 106 33820.00 265.43 17110.99 88888.00 2019-04-16 22:09:40.000 106 33820.01 265.42 17110.99 37902.98 2019-04-16 22:09:41.000 106 33820.01 265.39 17111.01 88888.00 2019-04-16 22:09:42.000 106 33820.01 265.39 17111.03 88888.00 2019-04-16 22:09:43.000 106 33820.02 265.38 17111.06 88888.00 2019-04-16 22:09:44.000 106 33820.03 265.38 17111.03 88888.00 2019-04-16 22:09:45.000 106 33820.03 265.38 17111.07 37903.07 2019-04-16 22:09:46.000 106 33820.05 265.36 17111.02 88888.00 2019-04-16 22:09:47.000 106 33820.04 265.43 17111.02 88888.00 2019-04-16 22:09:48.000 106 33820.04 265.44 17111.06 88888.00 2019-04-16 22:09:49.000 106 33820.04 265.44 17111.03 88888.00 2019-04-16 22:09:50.000 106 33820.04 265.42 17111.02 37903.04 2019-04-16 22:09:51.000 106 33820.04 265.41 17111.06 88888.00 2019-04-16 22:09:52.000 106 33820.07 265.40 17111.02 88888.00 2019-04-16 22:09:53.000 106 33820.07 265.40 17111.01 88888.00 2019-04-16 22:09:54.000 106 33820.08 265.44 17111.01 88888.00 2019-04-16 22:09:55.000 106 33820.10 265.45 17111.05 37903.09 2019-04-16 22:09:56.000 106 33820.12 265.44 17111.06 88888.00 2019-04-16 22:09:57.000 106 33820.08 265.47 17111.02 88888.00 2019-04-16 22:09:58.000 106 33820.04 265.48 17111.02 88888.00 2019-04-16 22:09:59.000 106 33820.06 265.49 17111.02 88888.00 2019-04-16 22:10:00.000 106 33820.07 265.49 17111.03 37903.06 2019-04-16 22:10:01.000 106 33820.09 265.47 17111.01 88888.00 2019-04-16 22:10:02.000 106 33820.08 265.45 17110.97 88888.00 2019-04-16 22:10:03.000 106 33820.08 265.48 17111.00 88888.00 2019-04-16 22:10:04.000 106 33820.09 265.49 17111.01 88888.00 2019-04-16 22:10:05.000 106 33820.08 265.46 17111.02 37903.06 2019-04-16 22:10:06.000 106 33820.08 265.46 17111.02 88888.00 2019-04-16 22:10:07.000 106 33820.09 265.46 17111.05 88888.00 2019-04-16 22:10:08.000 106 33820.08 265.47 17111.05 88888.00 2019-04-16 22:10:09.000 106 33820.10 265.45 17111.06 88888.00 2019-04-16 22:10:10.000 106 33820.09 265.46 17111.09 37903.23 2019-04-16 22:10:11.000 106 33820.11 265.48 17111.13 88888.00 2019-04-16 22:10:12.000 106 33820.12 265.52 17111.13 88888.00 2019-04-16 22:10:13.000 106 33820.16 265.52 17111.10 88888.00 2019-04-16 22:10:14.000 106 33820.14 265.46 17111.09 88888.00 2019-04-16 22:10:15.000 106 33820.14 265.46 17111.08 37903.24 2019-04-16 22:10:16.000 106 33820.14 265.45 17111.08 88888.00 2019-04-16 22:10:17.000 106 33820.13 265.44 17111.06 88888.00 2019-04-16 22:10:18.000 106 33820.13 265.42 17111.07 88888.00 2019-04-16 22:10:19.000 106 33820.17 265.39 17111.05 88888.00 2019-04-16 22:10:20.000 106 33820.17 265.40 17111.04 37903.13 2019-04-16 22:10:21.000 106 33820.14 265.41 17111.03 88888.00 2019-04-16 22:10:22.000 106 33820.16 265.40 17111.07 88888.00 2019-04-16 22:10:23.000 106 33820.15 265.41 17111.07 88888.00 2019-04-16 22:10:24.000 106 33820.17 265.43 17111.05 88888.00 2019-04-16 22:10:25.000 106 33820.19 265.44 17111.03 37903.18 2019-04-16 22:10:26.000 106 33820.15 265.43 17111.05 88888.00 2019-04-16 22:10:27.000 106 33820.18 265.41 17111.05 88888.00 2019-04-16 22:10:28.000 106 33820.13 265.41 17111.06 88888.00 2019-04-16 22:10:29.000 106 33820.16 265.45 17111.05 88888.00 2019-04-16 22:10:30.000 106 33820.18 265.43 17111.05 37903.15 2019-04-16 22:10:31.000 106 33820.19 265.41 17111.05 88888.00 2019-04-16 22:10:32.000 106 33820.15 265.42 17111.08 88888.00 2019-04-16 22:10:33.000 106 33820.17 265.42 17111.04 88888.00 2019-04-16 22:10:34.000 106 33820.15 265.46 17111.01 88888.00 2019-04-16 22:10:35.000 106 33820.20 265.47 17111.00 37903.25 2019-04-16 22:10:36.000 106 33820.18 265.46 17110.97 88888.00 2019-04-16 22:10:37.000 106 33820.12 265.44 17111.00 88888.00 2019-04-16 22:10:38.000 106 33820.13 265.43 17111.01 88888.00 2019-04-16 22:10:39.000 106 33820.15 265.43 17111.04 88888.00 2019-04-16 22:10:40.000 106 33820.20 265.45 17111.05 37903.18 2019-04-16 22:10:41.000 106 33820.20 265.39 17111.02 88888.00 2019-04-16 22:10:42.000 106 33820.19 265.40 17111.08 88888.00 2019-04-16 22:10:43.000 106 33820.18 265.39 17111.09 88888.00 2019-04-16 22:10:44.000 106 33820.19 265.38 17111.10 88888.00 2019-04-16 22:10:45.000 106 33820.18 265.38 17111.12 37903.12 2019-04-16 22:10:46.000 106 33820.17 265.39 17111.11 88888.00 2019-04-16 22:10:47.000 106 33820.17 265.39 17111.08 88888.00 2019-04-16 22:10:48.000 106 33820.17 265.39 17111.13 88888.00 2019-04-16 22:10:49.000 106 33820.19 265.35 17111.13 88888.00 2019-04-16 22:10:50.000 106 33820.19 265.37 17111.12 37903.19 2019-04-16 22:10:51.000 106 33820.16 265.43 17111.14 88888.00 2019-04-16 22:10:52.000 106 33820.16 265.39 17111.14 88888.00 2019-04-16 22:10:53.000 106 33820.17 265.36 17111.11 88888.00 2019-04-16 22:10:54.000 106 33820.20 265.40 17111.11 88888.00 2019-04-16 22:10:55.000 106 33820.20 265.40 17111.05 37903.20 2019-04-16 22:10:56.000 106 33820.21 265.42 17111.11 88888.00 2019-04-16 22:10:57.000 106 33820.20 265.40 17111.11 88888.00 2019-04-16 22:10:58.000 106 33820.18 265.37 17111.08 88888.00 2019-04-16 22:10:59.000 106 33820.21 265.36 17111.08 88888.00 2019-04-16 22:11:00.000 106 33820.20 265.31 17111.11 37903.17 2019-04-16 22:11:01.000 106 33820.21 265.32 17111.14 88888.00 2019-04-16 22:11:02.000 106 33820.20 265.36 17111.13 88888.00 2019-04-16 22:11:03.000 106 33820.15 265.40 17111.14 88888.00 2019-04-16 22:11:04.000 106 33820.13 265.39 17111.15 88888.00 2019-04-16 22:11:05.000 106 33820.14 265.37 17111.15 37903.21 2019-04-16 22:11:06.000 106 33820.16 265.38 17111.13 88888.00 2019-04-16 22:11:07.000 106 33820.16 265.38 17111.14 88888.00 2019-04-16 22:11:08.000 106 33820.13 265.35 17111.14 88888.00 2019-04-16 22:11:09.000 106 33820.13 265.37 17111.14 88888.00 2019-04-16 22:11:10.000 106 33820.18 265.34 17111.13 37903.15 2019-04-16 22:11:11.000 106 33820.19 265.33 17111.11 88888.00 2019-04-16 22:11:12.000 106 33820.18 265.36 17111.09 88888.00 2019-04-16 22:11:13.000 106 33820.17 265.39 17111.05 88888.00 2019-04-16 22:11:14.000 106 33820.17 265.38 17111.07 88888.00 2019-04-16 22:11:15.000 106 33820.17 265.37 17111.11 37903.11 2019-04-16 22:11:16.000 106 33820.13 265.36 17111.10 88888.00 2019-04-16 22:11:17.000 106 33820.12 265.35 17111.11 88888.00 2019-04-16 22:11:18.000 106 33820.12 265.38 17111.10 88888.00 2019-04-16 22:11:19.000 106 33820.09 265.37 17111.13 88888.00 2019-04-16 22:11:20.000 106 33820.10 265.40 17111.14 37903.26 2019-04-16 22:11:21.000 106 33820.06 265.40 17111.10 88888.00 2019-04-16 22:11:22.000 106 33820.06 265.44 17111.11 88888.00 2019-04-16 22:11:23.000 106 33820.05 265.39 17111.09 88888.00 2019-04-16 22:11:24.000 106 33820.13 265.43 17111.11 88888.00 2019-04-16 22:11:25.000 106 33820.14 265.42 17111.10 37903.19 2019-04-16 22:11:26.000 106 33820.12 265.40 17111.09 88888.00 2019-04-16 22:11:27.000 106 33820.07 265.41 17111.10 88888.00 2019-04-16 22:11:28.000 106 33820.07 265.42 17111.10 88888.00 2019-04-16 22:11:29.000 106 33820.08 265.40 17111.09 88888.00 2019-04-16 22:11:30.000 106 33820.07 265.38 17111.10 37903.16 2019-04-16 22:11:31.000 106 33820.08 265.38 17111.09 88888.00 2019-04-16 22:11:32.000 106 33820.06 265.36 17111.11 88888.00 2019-04-16 22:11:33.000 106 33820.08 265.36 17111.14 88888.00 2019-04-16 22:11:34.000 106 33820.09 265.34 17111.18 88888.00 2019-04-16 22:11:35.000 106 33820.09 265.31 17111.18 37903.09 2019-04-16 22:11:36.000 106 33820.08 265.31 17111.19 88888.00 2019-04-16 22:11:37.000 106 33820.06 265.31 17111.17 88888.00 2019-04-16 22:11:38.000 106 33820.08 265.32 17111.14 88888.00 2019-04-16 22:11:39.000 106 33820.07 265.28 17111.14 88888.00 2019-04-16 22:11:40.000 106 33820.07 265.27 17111.14 37903.04 2019-04-16 22:11:41.000 106 33820.07 265.37 17111.19 88888.00 2019-04-16 22:11:42.000 106 33820.09 265.37 17111.19 88888.00 2019-04-16 22:11:43.000 106 33820.05 265.37 17111.20 88888.00 2019-04-16 22:11:44.000 106 33820.07 265.35 17111.17 88888.00 2019-04-16 22:11:45.000 106 33820.08 265.32 17111.13 37903.14 2019-04-16 22:11:46.000 106 33820.05 265.32 17111.10 88888.00 2019-04-16 22:11:47.000 106 33820.04 265.34 17111.11 88888.00 2019-04-16 22:11:48.000 106 33820.05 265.33 17111.11 88888.00 2019-04-16 22:11:49.000 106 33820.05 265.29 17111.10 88888.00 2019-04-16 22:11:50.000 106 33820.03 265.30 17111.12 37903.17 2019-04-16 22:11:51.000 106 33820.02 265.30 17111.13 88888.00 2019-04-16 22:11:52.000 106 33820.05 265.31 17111.16 88888.00 2019-04-16 22:11:53.000 106 33820.06 265.32 17111.14 88888.00 2019-04-16 22:11:54.000 106 33820.03 265.30 17111.10 88888.00 2019-04-16 22:11:55.000 106 33820.04 265.28 17111.15 37903.18 2019-04-16 22:11:56.000 106 33820.08 265.25 17111.12 88888.00 2019-04-16 22:11:57.000 106 33820.08 265.23 17111.10 88888.00 2019-04-16 22:11:58.000 106 33820.04 265.21 17111.15 88888.00 2019-04-16 22:11:59.000 106 33820.05 265.20 17111.14 88888.00 2019-04-16 22:12:00.000 106 33820.01 265.19 17111.11 37903.14 2019-04-16 22:12:01.000 106 33820.03 265.21 17111.10 88888.00 2019-04-16 22:12:02.000 106 33820.04 265.23 17111.12 88888.00 2019-04-16 22:12:03.000 106 33819.99 265.20 17111.11 88888.00 2019-04-16 22:12:04.000 106 33820.02 265.19 17111.14 88888.00 2019-04-16 22:12:05.000 106 33820.05 265.17 17111.15 37903.10 2019-04-16 22:12:06.000 106 33820.00 265.17 17111.17 88888.00 2019-04-16 22:12:07.000 106 33819.99 265.19 17111.17 88888.00 2019-04-16 22:12:08.000 106 33820.04 265.22 17111.17 88888.00 2019-04-16 22:12:09.000 106 33820.04 265.24 17111.12 88888.00 2019-04-16 22:12:10.000 106 33820.03 265.24 17111.11 37903.04 2019-04-16 22:12:11.000 106 33820.06 265.21 17111.12 88888.00 2019-04-16 22:12:12.000 106 33820.06 265.18 17111.11 88888.00 2019-04-16 22:12:13.000 106 33820.02 265.14 17111.12 88888.00 2019-04-16 22:12:14.000 106 33820.03 265.18 17111.17 88888.00 2019-04-16 22:12:15.000 106 33820.05 265.20 17111.15 37903.14 2019-04-16 22:12:16.000 106 33820.02 265.24 17111.15 88888.00 2019-04-16 22:12:17.000 106 33820.03 265.25 17111.15 88888.00 2019-04-16 22:12:18.000 106 33820.05 265.26 17111.15 88888.00 2019-04-16 22:12:19.000 106 33820.05 265.27 17111.15 88888.00 2019-04-16 22:12:20.000 106 33820.05 265.27 17111.13 37903.03 2019-04-16 22:12:21.000 106 33820.06 265.30 17111.14 88888.00 2019-04-16 22:12:22.000 106 33820.05 265.25 17111.14 88888.00 2019-04-16 22:12:23.000 106 33820.05 265.25 17111.08 88888.00 2019-04-16 22:12:24.000 106 33820.02 265.25 17111.09 88888.00 2019-04-16 22:12:25.000 106 33820.02 265.26 17111.13 37903.03 2019-04-16 22:12:26.000 106 33820.00 265.26 17111.15 88888.00 2019-04-16 22:12:27.000 106 33819.95 265.23 17111.16 88888.00 2019-04-16 22:12:28.000 106 33819.93 265.20 17111.14 88888.00 2019-04-16 22:12:29.000 106 33819.97 265.22 17111.12 88888.00 2019-04-16 22:12:30.000 106 33819.96 265.21 17111.11 37903.16 2019-04-16 22:12:31.000 106 33819.95 265.19 17111.09 88888.00 2019-04-16 22:12:32.000 106 33819.97 265.21 17111.07 88888.00 2019-04-16 22:12:33.000 106 33819.97 265.23 17111.07 88888.00 2019-04-16 22:12:34.000 106 33820.01 265.22 17111.11 88888.00 2019-04-16 22:12:35.000 106 33820.03 265.19 17111.09 37903.19 2019-04-16 22:12:36.000 106 33820.00 265.17 17111.07 88888.00 2019-04-16 22:12:37.000 106 33820.01 265.21 17111.12 88888.00 2019-04-16 22:12:38.000 106 33820.03 265.23 17111.12 88888.00 2019-04-16 22:12:39.000 106 33819.99 265.22 17111.11 88888.00 2019-04-16 22:12:40.000 106 33819.97 265.23 17111.13 37903.12 2019-04-16 22:12:41.000 106 33819.97 265.27 17111.13 88888.00 2019-04-16 22:12:42.000 106 33819.95 265.28 17111.11 88888.00 2019-04-16 22:12:43.000 106 33819.96 265.27 17111.08 88888.00 2019-04-16 22:12:44.000 106 33819.93 265.26 17111.09 88888.00 2019-04-16 22:12:45.000 106 33819.93 265.24 17111.11 37903.06 2019-04-16 22:12:46.000 106 33819.95 265.24 17111.13 88888.00 2019-04-16 22:12:47.000 106 33819.97 265.28 17111.12 88888.00 2019-04-16 22:12:48.000 106 33819.94 265.27 17111.12 88888.00 2019-04-16 22:12:49.000 106 33819.97 265.25 17111.12 88888.00 2019-04-16 22:12:50.000 106 33819.98 265.27 17111.09 37903.10 2019-04-16 22:12:51.000 106 33819.96 265.25 17111.10 88888.00 2019-04-16 22:12:52.000 106 33819.96 265.24 17111.15 88888.00 2019-04-16 22:12:53.000 106 33819.91 265.22 17111.12 88888.00 2019-04-16 22:12:54.000 106 33819.92 265.20 17111.11 88888.00 2019-04-16 22:12:55.000 106 33819.93 265.20 17111.15 37903.08 2019-04-16 22:12:56.000 106 33819.97 265.18 17111.16 88888.00 2019-04-16 22:12:57.000 106 33819.97 265.17 17111.11 88888.00 2019-04-16 22:12:58.000 106 33819.98 265.21 17111.06 88888.00 2019-04-16 22:12:59.000 106 33819.97 265.20 17111.05 88888.00 2019-04-16 22:13:00.000 106 33819.99 265.18 17111.09 37903.06 2019-04-16 22:13:01.000 106 33820.02 265.17 17111.04 88888.00 2019-04-16 22:13:02.000 106 33820.01 265.19 17111.05 88888.00 2019-04-16 22:13:03.000 106 33819.98 265.22 17111.04 88888.00 2019-04-16 22:13:04.000 106 33819.95 265.19 17111.01 88888.00 2019-04-16 22:13:05.000 106 33819.95 265.17 17111.02 37903.09 2019-04-16 22:13:06.000 106 33819.99 265.19 17111.04 88888.00 2019-04-16 22:13:07.000 106 33820.02 265.20 17111.07 88888.00 2019-04-16 22:13:08.000 106 33819.99 265.16 17111.06 88888.00 2019-04-16 22:13:09.000 106 33819.98 265.15 17111.03 88888.00 2019-04-16 22:13:10.000 106 33819.99 265.14 17111.05 37903.12 2019-04-16 22:13:11.000 106 33820.03 265.14 17111.06 88888.00 2019-04-16 22:13:12.000 106 33819.98 265.14 17111.04 88888.00 2019-04-16 22:13:13.000 106 33819.96 265.09 17111.04 88888.00 2019-04-16 22:13:14.000 106 33819.99 265.10 17111.07 88888.00 2019-04-16 22:13:15.000 106 33820.00 265.16 17111.09 37903.05 2019-04-16 22:13:16.000 106 33819.98 265.18 17111.05 88888.00 2019-04-16 22:13:17.000 106 33819.95 265.17 17111.06 88888.00 2019-04-16 22:13:18.000 106 33819.99 265.18 17111.06 88888.00 2019-04-16 22:13:19.000 106 33820.02 265.13 17111.07 88888.00 2019-04-16 22:13:20.000 106 33819.99 265.14 17111.04 37903.10 2019-04-16 22:13:21.000 106 33820.00 265.11 17111.05 88888.00 2019-04-16 22:13:22.000 106 33820.01 265.13 17111.06 88888.00 2019-04-16 22:13:23.000 106 33820.02 265.17 17111.08 88888.00 2019-04-16 22:13:24.000 106 33819.99 265.18 17111.07 88888.00 2019-04-16 22:13:25.000 106 33819.95 265.20 17111.08 37903.05 2019-04-16 22:13:26.000 106 33819.96 265.18 17111.08 88888.00 2019-04-16 22:13:27.000 106 33819.97 265.11 17111.10 88888.00 2019-04-16 22:13:28.000 106 33819.94 265.13 17111.12 88888.00 2019-04-16 22:13:29.000 106 33819.94 265.11 17111.09 88888.00 2019-04-16 22:13:30.000 106 33819.97 265.12 17111.08 37903.09 2019-04-16 22:13:31.000 106 33820.00 265.11 17111.08 88888.00 2019-04-16 22:13:32.000 106 33819.96 265.09 17111.09 88888.00 2019-04-16 22:13:33.000 106 33819.98 265.13 17111.08 88888.00 2019-04-16 22:13:34.000 106 33819.99 265.16 17111.11 88888.00 2019-04-16 22:13:35.000 106 33820.02 265.16 17111.11 37903.12 2019-04-16 22:13:36.000 106 33820.02 265.14 17111.10 88888.00 2019-04-16 22:13:37.000 106 33820.05 265.13 17111.11 88888.00 2019-04-16 22:13:38.000 106 33820.02 265.13 17111.06 88888.00 2019-04-16 22:13:39.000 106 33820.01 265.16 17111.09 88888.00 2019-04-16 22:13:40.000 106 33820.01 265.15 17111.09 37903.10 2019-04-16 22:13:41.000 106 33819.97 265.12 17111.07 88888.00 2019-04-16 22:13:42.000 106 33819.97 265.08 17111.05 88888.00 2019-04-16 22:13:43.000 106 33819.97 265.11 17111.05 88888.00 2019-04-16 22:13:44.000 106 33819.98 265.07 17111.09 88888.00 2019-04-16 22:13:45.000 106 33820.00 265.06 17111.10 37903.08 2019-04-16 22:13:46.000 106 33820.00 265.06 17111.08 88888.00 2019-04-16 22:13:47.000 106 33820.02 265.06 17111.07 88888.00 2019-04-16 22:13:48.000 106 33820.04 265.07 17111.08 88888.00 2019-04-16 22:13:49.000 106 33819.99 265.06 17111.09 88888.00 2019-04-16 22:13:50.000 106 33819.98 265.10 17111.08 37903.06 2019-04-16 22:13:51.000 106 33820.03 265.07 17111.11 88888.00 2019-04-16 22:13:52.000 106 33820.04 265.03 17111.12 88888.00 2019-04-16 22:13:53.000 106 33820.04 265.05 17111.10 88888.00 2019-04-16 22:13:54.000 106 33819.97 265.05 17111.09 88888.00 2019-04-16 22:13:55.000 106 33819.99 265.06 17111.10 37903.10 2019-04-16 22:13:56.000 106 33820.06 265.08 17111.12 88888.00 2019-04-16 22:13:57.000 106 33820.09 265.04 17111.14 88888.00 2019-04-16 22:13:58.000 106 33820.06 265.06 17111.10 88888.00 2019-04-16 22:13:59.000 106 33820.07 265.05 17111.05 88888.00 2019-04-16 22:14:00.000 106 33820.11 265.07 17111.11 37903.09 2019-04-16 22:14:01.000 106 33820.05 265.06 17111.15 88888.00 2019-04-16 22:14:02.000 106 33820.02 265.03 17111.19 88888.00 2019-04-16 22:14:03.000 106 33820.06 265.04 17111.16 88888.00 2019-04-16 22:14:04.000 106 33820.06 265.04 17111.14 88888.00 2019-04-16 22:14:05.000 106 33820.07 265.02 17111.15 37903.16 2019-04-16 22:14:06.000 106 33820.08 265.07 17111.16 88888.00 2019-04-16 22:14:07.000 106 33820.06 265.10 17111.19 88888.00 2019-04-16 22:14:08.000 106 33820.04 265.09 17111.19 88888.00 2019-04-16 22:14:09.000 106 33820.07 265.09 17111.21 88888.00 2019-04-16 22:14:10.000 106 33820.08 265.11 17111.17 37903.22 2019-04-16 22:14:11.000 106 33820.12 265.12 17111.19 88888.00 2019-04-16 22:14:12.000 106 33820.04 265.05 17111.14 88888.00 2019-04-16 22:14:13.000 106 33820.04 265.05 17111.10 88888.00 2019-04-16 22:14:14.000 106 33820.06 265.09 17111.08 88888.00 2019-04-16 22:14:15.000 106 33820.10 265.07 17111.09 37903.21 2019-04-16 22:14:16.000 106 33820.10 265.08 17111.11 88888.00 2019-04-16 22:14:17.000 106 33820.09 265.05 17111.10 88888.00 2019-04-16 22:14:18.000 106 33820.07 265.07 17111.10 88888.00 2019-04-16 22:14:19.000 106 33820.09 265.11 17111.11 88888.00 2019-04-16 22:14:20.000 106 33820.08 265.12 17111.12 37903.22 2019-04-16 22:14:21.000 106 33820.09 265.06 17111.12 88888.00 2019-04-16 22:14:22.000 106 33820.08 265.04 17111.16 88888.00 2019-04-16 22:14:23.000 106 33820.06 265.06 17111.17 88888.00 2019-04-16 22:14:24.000 106 33820.09 265.07 17111.17 88888.00 2019-04-16 22:14:25.000 106 33820.14 265.08 17111.13 37903.12 2019-04-16 22:14:26.000 106 33820.12 265.06 17111.11 88888.00 2019-04-16 22:14:27.000 106 33820.16 265.09 17111.12 88888.00 2019-04-16 22:14:28.000 106 33820.19 265.10 17111.10 88888.00 2019-04-16 22:14:29.000 106 33820.19 265.08 17111.11 88888.00 2019-04-16 22:14:30.000 106 33820.15 265.08 17111.13 37903.10 2019-04-16 22:14:31.000 106 33820.16 265.03 17111.12 88888.00 2019-04-16 22:14:32.000 106 33820.10 265.02 17111.08 88888.00 2019-04-16 22:14:33.000 106 33820.08 265.05 17111.07 88888.00 2019-04-16 22:14:34.000 106 33820.11 265.09 17111.09 88888.00 2019-04-16 22:14:35.000 106 33820.12 265.09 17111.09 37903.25 2019-04-16 22:14:36.000 106 33820.05 265.10 17111.09 88888.00 2019-04-16 22:14:37.000 106 33820.06 265.10 17111.12 88888.00 2019-04-16 22:14:38.000 106 33820.09 265.07 17111.07 88888.00 2019-04-16 22:14:39.000 106 33820.13 265.07 17111.10 88888.00 2019-04-16 22:14:40.000 106 33820.13 265.05 17111.09 37903.21 2019-04-16 22:14:41.000 106 33820.15 265.05 17111.05 88888.00 2019-04-16 22:14:42.000 106 33820.13 265.10 17111.07 88888.00 2019-04-16 22:14:43.000 106 33820.08 265.11 17111.06 88888.00 2019-04-16 22:14:44.000 106 33820.07 265.09 17111.11 88888.00 2019-04-16 22:14:45.000 106 33820.11 265.08 17111.14 37903.24 2019-04-16 22:14:46.000 106 33820.08 265.07 17111.07 88888.00 2019-04-16 22:14:47.000 106 33820.08 265.10 17111.10 88888.00 2019-04-16 22:14:48.000 106 33820.10 265.09 17111.12 88888.00 2019-04-16 22:14:49.000 106 33820.12 265.08 17111.10 88888.00 2019-04-16 22:14:50.000 106 33820.11 265.05 17111.09 37903.22 2019-04-16 22:14:51.000 106 33820.12 265.00 17111.10 88888.00 2019-04-16 22:14:52.000 106 33820.11 265.01 17111.09 88888.00 2019-04-16 22:14:53.000 106 33820.09 265.01 17111.08 88888.00 2019-04-16 22:14:54.000 106 33820.11 265.04 17111.10 88888.00 2019-04-16 22:14:55.000 106 33820.15 265.05 17111.13 37903.17 2019-04-16 22:14:56.000 106 33820.17 265.05 17111.12 88888.00 2019-04-16 22:14:57.000 106 33820.20 265.08 17111.10 88888.00 2019-04-16 22:14:58.000 106 33820.16 265.09 17111.05 88888.00 2019-04-16 22:14:59.000 106 33820.16 265.07 17111.07 88888.00 2019-04-16 22:15:00.000 106 33820.17 265.07 17111.10 37903.25 2019-04-16 22:15:01.000 106 33820.11 265.06 17111.09 88888.00 2019-04-16 22:15:02.000 106 33820.12 265.12 17111.06 88888.00 2019-04-16 22:15:03.000 106 33820.12 265.12 17111.10 88888.00 2019-04-16 22:15:04.000 106 33820.14 265.08 17111.11 88888.00 2019-04-16 22:15:05.000 106 33820.18 265.05 17111.12 37903.22 2019-04-16 22:15:06.000 106 33820.16 265.09 17111.13 88888.00 2019-04-16 22:15:07.000 106 33820.17 265.11 17111.11 88888.00 2019-04-16 22:15:08.000 106 33820.14 265.04 17111.12 88888.00 2019-04-16 22:15:09.000 106 33820.16 265.06 17111.12 88888.00 2019-04-16 22:15:10.000 106 33820.11 265.01 17111.09 37903.23 2019-04-16 22:15:11.000 106 33820.15 265.00 17111.07 88888.00 2019-04-16 22:15:12.000 106 33820.14 265.03 17111.05 88888.00 2019-04-16 22:15:13.000 106 33820.13 265.05 17111.07 88888.00 2019-04-16 22:15:14.000 106 33820.11 265.05 17111.07 88888.00 2019-04-16 22:15:15.000 106 33820.13 265.05 17111.07 37903.22 2019-04-16 22:15:16.000 106 33820.14 265.04 17111.10 88888.00 2019-04-16 22:15:17.000 106 33820.17 265.04 17111.09 88888.00 2019-04-16 22:15:18.000 106 33820.17 265.08 17111.11 88888.00 2019-04-16 22:15:19.000 106 33820.17 265.11 17111.15 88888.00 2019-04-16 22:15:20.000 106 33820.17 265.10 17111.15 37903.34 2019-04-16 22:15:21.000 106 33820.14 265.09 17111.11 88888.00 2019-04-16 22:15:22.000 106 33820.13 265.06 17111.08 88888.00 2019-04-16 22:15:23.000 106 33820.15 265.06 17111.08 88888.00 2019-04-16 22:15:24.000 106 33820.18 265.05 17111.10 88888.00 2019-04-16 22:15:25.000 106 33820.19 265.06 17111.09 37903.36 2019-04-16 22:15:26.000 106 33820.18 265.11 17111.09 88888.00 2019-04-16 22:15:27.000 106 33820.19 265.12 17111.04 88888.00 2019-04-16 22:15:28.000 106 33820.24 265.13 17111.01 88888.00 2019-04-16 22:15:29.000 106 33820.25 265.11 17111.04 88888.00 2019-04-16 22:15:30.000 106 33820.23 265.09 17111.02 37903.30 2019-04-16 22:15:31.000 106 33820.23 265.09 17110.99 88888.00 2019-04-16 22:15:32.000 106 33820.22 265.14 17110.99 88888.00 2019-04-16 22:15:33.000 106 33820.20 265.14 17110.98 88888.00 2019-04-16 22:15:34.000 106 33820.20 265.13 17111.00 88888.00 2019-04-16 22:15:35.000 106 33820.20 265.14 17111.05 37903.37 2019-04-16 22:15:36.000 106 33820.19 265.11 17111.03 88888.00 2019-04-16 22:15:37.000 106 33820.17 265.13 17110.98 88888.00 2019-04-16 22:15:38.000 106 33820.21 265.19 17110.98 88888.00 2019-04-16 22:15:39.000 106 33820.21 265.19 17110.96 88888.00 2019-04-16 22:15:40.000 106 33820.21 265.14 17110.99 37903.35 2019-04-16 22:15:41.000 106 33820.18 265.16 17110.97 88888.00 2019-04-16 22:15:42.000 106 33820.17 265.14 17110.99 88888.00 2019-04-16 22:15:43.000 106 33820.19 265.14 17111.02 88888.00 2019-04-16 22:15:44.000 106 33820.21 265.14 17111.05 88888.00 2019-04-16 22:15:45.000 106 33820.22 265.12 17111.06 37903.31 2019-04-16 22:15:46.000 106 33820.21 265.12 17111.01 88888.00 2019-04-16 22:15:47.000 106 33820.20 265.12 17111.03 88888.00 2019-04-16 22:15:48.000 106 33820.23 265.14 17111.02 88888.00 2019-04-16 22:15:49.000 106 33820.23 265.13 17110.94 88888.00 2019-04-16 22:15:50.000 106 33820.25 265.10 17110.97 37903.45 2019-04-16 22:15:51.000 106 33820.22 265.05 17111.01 88888.00 2019-04-16 22:15:52.000 106 33820.21 265.04 17110.98 88888.00 2019-04-16 22:15:53.000 106 33820.27 265.08 17111.02 88888.00 2019-04-16 22:15:54.000 106 33820.29 265.08 17111.07 88888.00 2019-04-16 22:15:55.000 106 33820.28 265.09 17111.07 37903.29 2019-04-16 22:15:56.000 106 33820.28 265.04 17111.02 88888.00 2019-04-16 22:15:57.000 106 33820.27 265.07 17111.00 88888.00 2019-04-16 22:15:58.000 106 33820.27 265.10 17110.98 88888.00 2019-04-16 22:15:59.000 106 33820.34 265.14 17110.98 88888.00 2019-04-16 22:16:00.000 106 33820.35 265.14 17110.98 37903.33 2019-04-16 22:16:01.000 106 33820.35 265.13 17110.99 88888.00 2019-04-16 22:16:02.000 106 33820.35 265.14 17110.99 88888.00 2019-04-16 22:16:03.000 106 33820.34 265.09 17110.99 88888.00 2019-04-16 22:16:04.000 106 33820.35 265.02 17110.99 88888.00 2019-04-16 22:16:05.000 106 33820.38 265.06 17111.00 37903.44 2019-04-16 22:16:06.000 106 33820.31 265.05 17110.97 88888.00 2019-04-16 22:16:07.000 106 33820.29 265.03 17110.95 88888.00 2019-04-16 22:16:08.000 106 33820.28 265.08 17110.95 88888.00 2019-04-16 22:16:09.000 106 33820.32 265.07 17110.96 88888.00 2019-04-16 22:16:10.000 106 33820.29 265.07 17110.93 37903.40 2019-04-16 22:16:11.000 106 33820.28 265.15 17110.95 88888.00 2019-04-16 22:16:12.000 106 33820.31 265.18 17110.92 88888.00 2019-04-16 22:16:13.000 106 33820.30 265.18 17110.92 88888.00 2019-04-16 22:16:14.000 106 33820.29 265.15 17110.94 88888.00 2019-04-16 22:16:15.000 106 33820.31 265.18 17110.95 37903.44 2019-04-16 22:16:16.000 106 33820.29 265.15 17110.96 88888.00 2019-04-16 22:16:17.000 106 33820.27 265.16 17110.93 88888.00 2019-04-16 22:16:18.000 106 33820.28 265.14 17110.92 88888.00 2019-04-16 22:16:19.000 106 33820.30 265.13 17110.95 88888.00 2019-04-16 22:16:20.000 106 33820.29 265.11 17111.00 37903.40 2019-04-16 22:16:21.000 106 33820.28 265.13 17110.98 88888.00 2019-04-16 22:16:22.000 106 33820.29 265.14 17110.96 88888.00 2019-04-16 22:16:23.000 106 33820.30 265.13 17110.96 88888.00 2019-04-16 22:16:24.000 106 33820.28 265.13 17110.93 88888.00 2019-04-16 22:16:25.000 106 33820.28 265.14 17110.94 37903.43 2019-04-16 22:16:26.000 106 33820.33 265.12 17110.95 88888.00 2019-04-16 22:16:27.000 106 33820.32 265.12 17110.93 88888.00 2019-04-16 22:16:28.000 106 33820.31 265.12 17110.93 88888.00 2019-04-16 22:16:29.000 106 33820.28 265.15 17110.96 88888.00 2019-04-16 22:16:30.000 106 33820.29 265.14 17110.95 37903.47 2019-04-16 22:16:31.000 106 33820.35 265.15 17111.00 88888.00 2019-04-16 22:16:32.000 106 33820.33 265.14 17111.03 88888.00 2019-04-16 22:16:33.000 106 33820.36 265.14 17111.04 88888.00 2019-04-16 22:16:34.000 106 33820.43 265.14 17111.01 88888.00 2019-04-16 22:16:35.000 106 33820.44 265.15 17111.06 37903.50 2019-04-16 22:16:36.000 106 33820.43 265.17 17111.08 88888.00 2019-04-16 22:16:37.000 106 33820.42 265.17 17111.07 88888.00 2019-04-16 22:16:38.000 106 33820.42 265.21 17111.05 88888.00 2019-04-16 22:16:39.000 106 33820.44 265.23 17111.02 88888.00 2019-04-16 22:16:40.000 106 33820.44 265.23 17111.03 37903.45 2019-04-16 22:16:41.000 106 33820.46 265.23 17111.00 88888.00 2019-04-16 22:16:42.000 106 33820.46 265.24 17110.98 88888.00 2019-04-16 22:16:43.000 106 33820.43 265.22 17110.97 88888.00 2019-04-16 22:16:44.000 106 33820.45 265.22 17110.99 88888.00 2019-04-16 22:16:45.000 106 33820.44 265.26 17111.02 37903.42 2019-04-16 22:16:46.000 106 33820.42 265.27 17111.08 88888.00 2019-04-16 22:16:47.000 106 33820.43 265.24 17111.07 88888.00 2019-04-16 22:16:48.000 106 33820.42 265.22 17111.04 88888.00 2019-04-16 22:16:49.000 106 33820.41 265.27 17111.04 88888.00 2019-04-16 22:16:50.000 106 33820.40 265.26 17111.03 37903.57 2019-04-16 22:16:51.000 106 33820.38 265.23 17111.01 88888.00 2019-04-16 22:16:52.000 106 33820.40 265.26 17111.00 88888.00 2019-04-16 22:16:53.000 106 33820.42 265.32 17111.02 88888.00 2019-04-16 22:16:54.000 106 33820.44 265.32 17111.04 88888.00 2019-04-16 22:16:55.000 106 33820.45 265.31 17111.04 37903.43 2019-04-16 22:16:56.000 106 33820.42 265.35 17111.05 88888.00 2019-04-16 22:16:57.000 106 33820.44 265.35 17111.03 88888.00 2019-04-16 22:16:58.000 106 33820.41 265.35 17111.02 88888.00 2019-04-16 22:16:59.000 106 33820.44 265.31 17111.03 88888.00 2019-04-16 22:17:00.000 106 33820.48 265.30 17111.06 37903.43 2019-04-16 22:17:01.000 106 33820.51 265.32 17111.07 88888.00 2019-04-16 22:17:02.000 106 33820.48 265.34 17111.07 88888.00 2019-04-16 22:17:03.000 106 33820.52 265.34 17111.07 88888.00 2019-04-16 22:17:04.000 106 33820.54 265.34 17111.07 88888.00 2019-04-16 22:17:05.000 106 33820.54 265.32 17111.07 37903.46 2019-04-16 22:17:06.000 106 33820.52 265.32 17111.02 88888.00 2019-04-16 22:17:07.000 106 33820.53 265.36 17111.04 88888.00 2019-04-16 22:17:08.000 106 33820.52 265.33 17111.04 88888.00 2019-04-16 22:17:09.000 106 33820.50 265.30 17111.09 88888.00 2019-04-16 22:17:10.000 106 33820.49 265.32 17111.11 37903.56 2019-04-16 22:17:11.000 106 33820.50 265.33 17111.13 88888.00 2019-04-16 22:17:12.000 106 33820.45 265.33 17111.09 88888.00 2019-04-16 22:17:13.000 106 33820.47 265.30 17111.08 88888.00 2019-04-16 22:17:14.000 106 33820.46 265.29 17111.13 88888.00 2019-04-16 22:17:15.000 106 33820.44 265.28 17111.10 37903.56 2019-04-16 22:17:16.000 106 33820.46 265.30 17111.10 88888.00 2019-04-16 22:17:17.000 106 33820.48 265.30 17111.09 88888.00 2019-04-16 22:17:18.000 106 33820.49 265.28 17111.09 88888.00 2019-04-16 22:17:19.000 106 33820.52 265.30 17111.09 88888.00 2019-04-16 22:17:20.000 106 33820.51 265.33 17111.09 37903.56 2019-04-16 22:17:21.000 106 33820.55 265.34 17111.10 88888.00 2019-04-16 22:17:22.000 106 33820.52 265.33 17111.08 88888.00 2019-04-16 22:17:23.000 106 33820.51 265.33 17111.08 88888.00 2019-04-16 22:17:24.000 106 33820.55 265.32 17111.08 88888.00 2019-04-16 22:17:25.000 106 33820.57 265.29 17111.05 37903.62 2019-04-16 22:17:26.000 106 33820.55 265.27 17111.07 88888.00 2019-04-16 22:17:27.000 106 33820.55 265.32 17111.10 88888.00 2019-04-16 22:17:28.000 106 33820.59 265.29 17111.08 88888.00 2019-04-16 22:17:29.000 106 33820.57 265.29 17111.08 88888.00 2019-04-16 22:17:30.000 106 33820.55 265.31 17111.06 37903.53 2019-04-16 22:17:31.000 106 33820.55 265.32 17111.09 88888.00 2019-04-16 22:17:32.000 106 33820.59 265.33 17111.12 88888.00 2019-04-16 22:17:33.000 106 33820.55 265.27 17111.06 88888.00 2019-04-16 22:17:34.000 106 33820.57 265.26 17111.02 88888.00 2019-04-16 22:17:35.000 106 33820.58 265.24 17111.04 37903.63 2019-04-16 22:17:36.000 106 33820.57 265.22 17111.04 88888.00 2019-04-16 22:17:37.000 106 33820.58 265.20 17111.02 88888.00 2019-04-16 22:17:38.000 106 33820.56 265.21 17111.00 88888.00 2019-04-16 22:17:39.000 106 33820.57 265.21 17111.01 88888.00 2019-04-16 22:17:40.000 106 33820.54 265.20 17111.00 37903.58 2019-04-16 22:17:41.000 106 33820.56 265.20 17111.01 88888.00 2019-04-16 22:17:42.000 106 33820.57 265.18 17111.00 88888.00 2019-04-16 22:17:43.000 106 33820.55 265.18 17111.01 88888.00 2019-04-16 22:17:44.000 106 33820.53 265.18 17111.01 88888.00 2019-04-16 22:17:45.000 106 33820.51 265.18 17111.01 37903.67 2019-04-16 22:17:46.000 106 33820.52 265.20 17111.04 88888.00 2019-04-16 22:17:47.000 106 33820.55 265.24 17111.03 88888.00 2019-04-16 22:17:48.000 106 33820.54 265.22 17111.02 88888.00 2019-04-16 22:17:49.000 106 33820.56 265.23 17111.00 88888.00 2019-04-16 22:17:50.000 106 33820.58 265.23 17110.98 37903.70 2019-04-16 22:17:51.000 106 33820.59 265.23 17111.01 88888.00 2019-04-16 22:17:52.000 106 33820.60 265.23 17111.05 88888.00 2019-04-16 22:17:53.000 106 33820.60 265.26 17111.07 88888.00 2019-04-16 22:17:54.000 106 33820.61 265.23 17111.02 88888.00 2019-04-16 22:17:55.000 106 33820.62 265.24 17111.04 37903.56 2019-04-16 22:17:56.000 106 33820.59 265.28 17111.04 88888.00 2019-04-16 22:17:57.000 106 33820.59 265.29 17110.99 88888.00 2019-04-16 22:17:58.000 106 33820.61 265.26 17111.01 88888.00 2019-04-16 22:17:59.000 106 33820.62 265.26 17110.97 88888.00 2019-04-16 22:18:00.000 106 33820.62 265.28 17110.93 37903.62 2019-04-16 22:18:01.000 106 33820.63 265.29 17110.97 88888.00 2019-04-16 22:18:02.000 106 33820.65 265.28 17111.01 88888.00 2019-04-16 22:18:03.000 106 33820.66 265.30 17111.02 88888.00 2019-04-16 22:18:04.000 106 33820.66 265.31 17111.04 88888.00 2019-04-16 22:18:05.000 106 33820.67 265.30 17111.04 37903.69 2019-04-16 22:18:06.000 106 33820.64 265.29 17111.08 88888.00 2019-04-16 22:18:07.000 106 33820.64 265.27 17111.06 88888.00 2019-04-16 22:18:08.000 106 33820.66 265.28 17111.06 88888.00 2019-04-16 22:18:09.000 106 33820.68 265.26 17111.03 88888.00 2019-04-16 22:18:10.000 106 33820.69 265.22 17111.02 37903.67 2019-04-16 22:18:11.000 106 33820.69 265.25 17111.00 88888.00 2019-04-16 22:18:12.000 106 33820.67 265.22 17110.98 88888.00 2019-04-16 22:18:13.000 106 33820.65 265.26 17111.00 88888.00 2019-04-16 22:18:14.000 106 33820.67 265.27 17111.00 88888.00 2019-04-16 22:18:15.000 106 33820.69 265.27 17111.04 37903.75 2019-04-16 22:18:16.000 106 33820.69 265.24 17111.01 88888.00 2019-04-16 22:18:17.000 106 33820.66 265.19 17111.02 88888.00 2019-04-16 22:18:18.000 106 33820.67 265.20 17111.02 88888.00 2019-04-16 22:18:19.000 106 33820.69 265.23 17110.98 88888.00 2019-04-16 22:18:20.000 106 33820.70 265.23 17110.99 37903.78 2019-04-16 22:18:21.000 106 33820.74 265.24 17110.99 88888.00 2019-04-16 22:18:22.000 106 33820.74 265.26 17110.99 88888.00 2019-04-16 22:18:23.000 106 33820.75 265.23 17111.03 88888.00 2019-04-16 22:18:24.000 106 33820.79 265.19 17111.03 88888.00 2019-04-16 22:18:25.000 106 33820.79 265.22 17111.01 37903.75 2019-04-16 22:18:26.000 106 33820.77 265.23 17110.95 88888.00 2019-04-16 22:18:27.000 106 33820.77 265.21 17110.93 88888.00 2019-04-16 22:18:28.000 106 33820.79 265.17 17110.96 88888.00 2019-04-16 22:18:29.000 106 33820.79 265.19 17111.00 88888.00 2019-04-16 22:18:30.000 106 33820.81 265.17 17110.98 37903.81 2019-04-16 22:18:31.000 106 33820.79 265.16 17110.98 88888.00 2019-04-16 22:18:32.000 106 33820.79 265.15 17110.95 88888.00 2019-04-16 22:18:33.000 106 33820.76 265.17 17110.98 88888.00 2019-04-16 22:18:34.000 106 33820.80 265.17 17110.99 88888.00 2019-04-16 22:18:35.000 106 33820.84 265.20 17110.98 37903.72 2019-04-16 22:18:36.000 106 33820.78 265.22 17110.97 88888.00 2019-04-16 22:18:37.000 106 33820.81 265.24 17110.95 88888.00 2019-04-16 22:18:38.000 106 33820.83 265.18 17110.91 88888.00 2019-04-16 22:18:39.000 106 33820.82 265.23 17110.89 88888.00 2019-04-16 22:18:40.000 106 33820.82 265.26 17110.89 37903.82 2019-04-16 22:18:41.000 106 33820.81 265.28 17110.91 88888.00 2019-04-16 22:18:42.000 106 33820.82 265.25 17110.95 88888.00 2019-04-16 22:18:43.000 106 33820.82 265.26 17110.91 88888.00 2019-04-16 22:18:44.000 106 33820.81 265.25 17110.94 88888.00 2019-04-16 22:18:45.000 106 33820.82 265.23 17110.91 37903.74 2019-04-16 22:18:46.000 106 33820.81 265.25 17110.95 88888.00 2019-04-16 22:18:47.000 106 33820.83 265.26 17110.93 88888.00 2019-04-16 22:18:48.000 106 33820.82 265.21 17110.89 88888.00 2019-04-16 22:18:49.000 106 33820.81 265.22 17110.90 88888.00 2019-04-16 22:18:50.000 106 33820.81 265.20 17110.94 37903.85 2019-04-16 22:18:51.000 106 33820.78 265.19 17110.93 88888.00 2019-04-16 22:18:52.000 106 33820.79 265.18 17110.91 88888.00 2019-04-16 22:18:53.000 106 33820.80 265.17 17110.90 88888.00 2019-04-16 22:18:54.000 106 33820.82 265.14 17110.92 88888.00 2019-04-16 22:18:55.000 106 33820.85 265.15 17110.98 37903.92 2019-04-16 22:18:56.000 106 33820.83 265.19 17111.01 88888.00 2019-04-16 22:18:57.000 106 33820.83 265.19 17110.98 88888.00 2019-04-16 22:18:58.000 106 33820.83 265.16 17110.95 88888.00 2019-04-16 22:18:59.000 106 33820.83 265.19 17110.95 88888.00 2019-04-16 22:19:00.000 106 33820.83 265.20 17110.97 37903.93 2019-04-16 22:19:01.000 106 33820.81 265.21 17110.97 88888.00 2019-04-16 22:19:02.000 106 33820.82 265.21 17110.98 88888.00 2019-04-16 22:19:03.000 106 33820.81 265.20 17110.95 88888.00 2019-04-16 22:19:04.000 106 33820.80 265.22 17110.97 88888.00 2019-04-16 22:19:05.000 106 33820.83 265.20 17111.01 37903.94 2019-04-16 22:19:06.000 106 33820.82 265.19 17111.00 88888.00 2019-04-16 22:19:07.000 106 33820.84 265.19 17110.95 88888.00 2019-04-16 22:19:08.000 106 33820.89 265.18 17110.92 88888.00 2019-04-16 22:19:09.000 106 33820.86 265.18 17110.95 88888.00 2019-04-16 22:19:10.000 106 33820.82 265.17 17110.95 37903.95 2019-04-16 22:19:11.000 106 33820.82 265.19 17111.00 88888.00 2019-04-16 22:19:12.000 106 33820.85 265.16 17110.97 88888.00 2019-04-16 22:19:13.000 106 33820.83 265.12 17110.94 88888.00 2019-04-16 22:19:14.000 106 33820.83 265.12 17110.98 88888.00 2019-04-16 22:19:15.000 106 33820.88 265.13 17110.99 37903.88 2019-04-16 22:19:16.000 106 33820.85 265.17 17111.00 88888.00 2019-04-16 22:19:17.000 106 33820.89 265.19 17111.00 88888.00 2019-04-16 22:19:18.000 106 33820.91 265.12 17110.96 88888.00 2019-04-16 22:19:19.000 106 33820.87 265.13 17110.99 88888.00 2019-04-16 22:19:20.000 106 33820.89 265.16 17111.00 37903.83 2019-04-16 22:19:21.000 106 33820.87 265.17 17111.00 88888.00 2019-04-16 22:19:22.000 106 33820.86 265.12 17110.99 88888.00 2019-04-16 22:19:23.000 106 33820.88 265.15 17111.01 88888.00 2019-04-16 22:19:24.000 106 33820.89 265.16 17110.97 88888.00 2019-04-16 22:19:25.000 106 33820.90 265.11 17110.97 37903.92 2019-04-16 22:19:26.000 106 33820.91 265.11 17110.98 88888.00 2019-04-16 22:19:27.000 106 33820.93 265.18 17110.98 88888.00 2019-04-16 22:19:28.000 106 33820.94 265.17 17110.96 88888.00 2019-04-16 22:19:29.000 106 33820.91 265.17 17110.95 88888.00 2019-04-16 22:19:30.000 106 33820.91 265.14 17110.96 37903.93 2019-04-16 22:19:31.000 106 33820.94 265.19 17110.99 88888.00 2019-04-16 22:19:32.000 106 33820.94 265.18 17110.97 88888.00 2019-04-16 22:19:33.000 106 33820.94 265.17 17110.98 88888.00 2019-04-16 22:19:34.000 106 33820.92 265.18 17110.96 88888.00 2019-04-16 22:19:35.000 106 33820.92 265.16 17110.95 37903.88 2019-04-16 22:19:36.000 106 33820.91 265.17 17110.94 88888.00 2019-04-16 22:19:37.000 106 33820.90 265.17 17110.93 88888.00 2019-04-16 22:19:38.000 106 33820.93 265.17 17110.97 88888.00 2019-04-16 22:19:39.000 106 33820.92 265.14 17110.98 88888.00 2019-04-16 22:19:40.000 106 33820.92 265.12 17111.01 37904.01 2019-04-16 22:19:41.000 106 33820.92 265.13 17110.99 88888.00 2019-04-16 22:19:42.000 106 33820.95 265.13 17110.96 88888.00 2019-04-16 22:19:43.000 106 33820.95 265.12 17110.97 88888.00 2019-04-16 22:19:44.000 106 33820.94 265.12 17110.97 88888.00 2019-04-16 22:19:45.000 106 33820.96 265.11 17110.98 37903.88 2019-04-16 22:19:46.000 106 33820.97 265.10 17111.02 88888.00 2019-04-16 22:19:47.000 106 33820.96 265.12 17110.96 88888.00 2019-04-16 22:19:48.000 106 33820.97 265.12 17110.97 88888.00 2019-04-16 22:19:49.000 106 33820.97 265.11 17110.96 88888.00 2019-04-16 22:19:50.000 106 33820.96 265.09 17110.98 37903.87 2019-04-16 22:19:51.000 106 33820.94 265.09 17110.98 88888.00 2019-04-16 22:19:52.000 106 33820.98 265.08 17110.98 88888.00 2019-04-16 22:19:53.000 106 33821.01 265.04 17110.98 88888.00 2019-04-16 22:19:54.000 106 33820.99 265.05 17111.01 88888.00 2019-04-16 22:19:55.000 106 33820.98 265.05 17111.03 37904.03 2019-04-16 22:19:56.000 106 33821.01 265.09 17111.00 88888.00 2019-04-16 22:19:57.000 106 33820.98 265.10 17110.99 88888.00 2019-04-16 22:19:58.000 106 33820.97 265.11 17111.01 88888.00 2019-04-16 22:19:59.000 106 33820.97 265.09 17111.01 88888.00 2019-04-16 22:20:00.000 106 33821.00 265.08 17111.02 37903.90 2019-04-16 22:20:01.000 106 33820.98 265.06 17111.01 88888.00 2019-04-16 22:20:02.000 106 33820.95 265.06 17110.98 88888.00 2019-04-16 22:20:03.000 106 33820.96 265.08 17110.99 88888.00 2019-04-16 22:20:04.000 106 33820.95 265.06 17110.99 88888.00 2019-04-16 22:20:05.000 106 33820.96 265.03 17111.02 37904.05 2019-04-16 22:20:06.000 106 33820.96 265.05 17110.99 88888.00 2019-04-16 22:20:07.000 106 33821.00 265.10 17111.05 88888.00 2019-04-16 22:20:08.000 106 33820.98 265.08 17111.03 88888.00 2019-04-16 22:20:09.000 106 33820.97 265.06 17111.01 88888.00 2019-04-16 22:20:10.000 106 33820.96 265.01 17110.97 37903.94 2019-04-16 22:20:11.000 106 33821.02 265.01 17111.01 88888.00 2019-04-16 22:20:12.000 106 33821.02 265.03 17111.03 88888.00 2019-04-16 22:20:13.000 106 33820.99 265.05 17111.04 88888.00 2019-04-16 22:20:14.000 106 33821.00 265.02 17111.01 88888.00 2019-04-16 22:20:15.000 106 33820.99 265.01 17111.01 37903.93 2019-04-16 22:20:16.000 106 33821.01 265.04 17111.00 88888.00 2019-04-16 22:20:17.000 106 33821.00 265.08 17111.00 88888.00 2019-04-16 22:20:18.000 106 33821.03 265.09 17111.03 88888.00 2019-04-16 22:20:19.000 106 33821.03 265.08 17111.04 88888.00 2019-04-16 22:20:20.000 106 33821.02 265.06 17110.97 37904.01 2019-04-16 22:20:21.000 106 33821.01 265.06 17111.00 88888.00 2019-04-16 22:20:22.000 106 33821.01 265.03 17111.00 88888.00 2019-04-16 22:20:23.000 106 33821.00 265.03 17111.02 88888.00 2019-04-16 22:20:24.000 106 33821.03 265.02 17111.03 88888.00 2019-04-16 22:20:25.000 106 33821.07 265.00 17111.01 37904.08 2019-04-16 22:20:26.000 106 33821.06 264.96 17110.98 88888.00 2019-04-16 22:20:27.000 106 33821.04 264.96 17110.97 88888.00 2019-04-16 22:20:28.000 106 33821.01 264.98 17110.99 88888.00 2019-04-16 22:20:29.000 106 33821.01 264.95 17110.99 88888.00 2019-04-16 22:20:30.000 106 33820.99 264.94 17111.02 37904.05 2019-04-16 22:20:31.000 106 33821.05 264.97 17111.02 88888.00 2019-04-16 22:20:32.000 106 33821.03 264.93 17110.99 88888.00 2019-04-16 22:20:33.000 106 33821.03 264.97 17110.99 88888.00 2019-04-16 22:20:34.000 106 33821.05 265.01 17110.98 88888.00 2019-04-16 22:20:35.000 106 33821.05 265.04 17111.01 37904.05 2019-04-16 22:20:36.000 106 33821.06 265.07 17110.98 88888.00 2019-04-16 22:20:37.000 106 33821.06 265.07 17110.97 88888.00 2019-04-16 22:20:38.000 106 33821.08 265.08 17110.99 88888.00 2019-04-16 22:20:39.000 106 33821.07 265.01 17111.01 88888.00 2019-04-16 22:20:40.000 106 33821.04 265.01 17111.00 37903.96 2019-04-16 22:20:41.000 106 33821.06 265.00 17111.03 88888.00 2019-04-16 22:20:42.000 106 33821.10 264.98 17110.99 88888.00 2019-04-16 22:20:43.000 106 33821.06 264.99 17111.01 88888.00 2019-04-16 22:20:44.000 106 33821.04 264.99 17111.04 88888.00 2019-04-16 22:20:45.000 106 33821.07 264.99 17110.99 37904.05 2019-04-16 22:20:46.000 106 33821.05 265.00 17110.98 88888.00 2019-04-16 22:20:47.000 106 33821.04 265.01 17111.01 88888.00 2019-04-16 22:20:48.000 106 33821.04 265.01 17111.01 88888.00 2019-04-16 22:20:49.000 106 33821.07 265.01 17111.00 88888.00 2019-04-16 22:20:50.000 106 33821.07 265.02 17111.02 37904.07 2019-04-16 22:20:51.000 106 33821.09 265.02 17111.05 88888.00 2019-04-16 22:20:52.000 106 33821.09 265.01 17111.05 88888.00 2019-04-16 22:20:53.000 106 33821.09 265.02 17111.05 88888.00 2019-04-16 22:20:54.000 106 33821.10 265.00 17111.04 88888.00 2019-04-16 22:20:55.000 106 33821.12 264.98 17110.99 37904.03 2019-04-16 22:20:56.000 106 33821.11 264.98 17111.03 88888.00 2019-04-16 22:20:57.000 106 33821.05 264.97 17111.04 88888.00 2019-04-16 22:20:58.000 106 33821.05 264.96 17111.02 88888.00 2019-04-16 22:20:59.000 106 33821.10 264.95 17111.03 88888.00 2019-04-16 22:21:00.000 106 33821.07 264.97 17111.03 37904.00 2019-04-16 22:21:01.000 106 33821.07 264.99 17111.04 88888.00 2019-04-16 22:21:02.000 106 33821.08 264.99 17111.05 88888.00 2019-04-16 22:21:03.000 106 33821.12 264.98 17111.04 88888.00 2019-04-16 22:21:04.000 106 33821.14 264.98 17111.04 88888.00 2019-04-16 22:21:05.000 106 33821.12 264.95 17111.02 37903.97 2019-04-16 22:21:06.000 106 33821.12 264.94 17111.04 88888.00 2019-04-16 22:21:07.000 106 33821.11 264.93 17111.03 88888.00 2019-04-16 22:21:08.000 106 33821.11 264.92 17111.01 88888.00 2019-04-16 22:21:09.000 106 33821.14 264.94 17111.02 88888.00 2019-04-16 22:21:10.000 106 33821.13 264.93 17111.01 37904.09 2019-04-16 22:21:11.000 106 33821.14 264.95 17111.04 88888.00 2019-04-16 22:21:12.000 106 33821.14 264.89 17111.07 88888.00 2019-04-16 22:21:13.000 106 33821.13 264.93 17111.01 88888.00 2019-04-16 22:21:14.000 106 33821.14 264.95 17111.01 88888.00 2019-04-16 22:21:15.000 106 33821.16 264.92 17111.02 37904.06 2019-04-16 22:21:16.000 106 33821.14 264.91 17111.03 88888.00 2019-04-16 22:21:17.000 106 33821.11 264.92 17111.01 88888.00 2019-04-16 22:21:18.000 106 33821.11 264.91 17110.99 88888.00 2019-04-16 22:21:19.000 106 33821.12 264.90 17110.99 88888.00 2019-04-16 22:21:20.000 106 33821.11 264.93 17111.01 37904.09 2019-04-16 22:21:21.000 106 33821.11 264.96 17110.98 88888.00 2019-04-16 22:21:22.000 106 33821.09 264.95 17110.98 88888.00 2019-04-16 22:21:23.000 106 33821.11 264.95 17110.96 88888.00 2019-04-16 22:21:24.000 106 33821.09 264.94 17110.93 88888.00 2019-04-16 22:21:25.000 106 33821.11 264.93 17110.94 37904.10 2019-04-16 22:21:26.000 106 33821.11 264.92 17110.98 88888.00 2019-04-16 22:21:27.000 106 33821.13 264.95 17110.96 88888.00 2019-04-16 22:21:28.000 106 33821.15 264.92 17110.96 88888.00 2019-04-16 22:21:29.000 106 33821.13 264.92 17111.00 88888.00 2019-04-16 22:21:30.000 106 33821.14 264.92 17110.99 37904.09 2019-04-16 22:21:31.000 106 33821.13 264.91 17111.02 88888.00 2019-04-16 22:21:32.000 106 33821.12 264.87 17111.02 88888.00 2019-04-16 22:21:33.000 106 33821.15 264.91 17111.00 88888.00 2019-04-16 22:21:34.000 106 33821.15 264.85 17110.99 88888.00 2019-04-16 22:21:35.000 106 33821.15 264.81 17111.01 37904.05 2019-04-16 22:21:36.000 106 33821.13 264.86 17111.00 88888.00 2019-04-16 22:21:37.000 106 33821.16 264.85 17110.96 88888.00 2019-04-16 22:21:38.000 106 33821.10 264.86 17110.94 88888.00 2019-04-16 22:21:39.000 106 33821.13 264.88 17110.94 88888.00 2019-04-16 22:21:40.000 106 33821.14 264.87 17110.95 37904.00 2019-04-16 22:21:41.000 106 33821.16 264.90 17110.95 88888.00 2019-04-16 22:21:42.000 106 33821.17 264.90 17110.99 88888.00 2019-04-16 22:21:43.000 106 33821.17 264.90 17110.99 88888.00 2019-04-16 22:21:44.000 106 33821.17 264.90 17111.02 88888.00 2019-04-16 22:21:45.000 106 33821.20 264.90 17111.02 37904.07 2019-04-16 22:21:46.000 106 33821.19 264.84 17110.99 88888.00 2019-04-16 22:21:47.000 106 33821.20 264.82 17110.98 88888.00 2019-04-16 22:21:48.000 106 33821.18 264.83 17111.01 88888.00 2019-04-16 22:21:49.000 106 33821.16 264.80 17110.99 88888.00 2019-04-16 22:21:50.000 106 33821.17 264.81 17111.02 37904.13 2019-04-16 22:21:51.000 106 33821.15 264.81 17111.04 88888.00 2019-04-16 22:21:52.000 106 33821.15 264.84 17111.04 88888.00 2019-04-16 22:21:53.000 106 33821.19 264.82 17111.03 88888.00 2019-04-16 22:21:54.000 106 33821.17 264.82 17111.03 88888.00 2019-04-16 22:21:55.000 106 33821.17 264.78 17110.99 37904.10 2019-04-16 22:21:56.000 106 33821.15 264.79 17110.97 88888.00 2019-04-16 22:21:57.000 106 33821.10 264.80 17110.95 88888.00 2019-04-16 22:21:58.000 106 33821.10 264.79 17111.00 88888.00 2019-04-16 22:21:59.000 106 33821.14 264.79 17110.99 88888.00 2019-04-16 22:22:00.000 106 33821.15 264.83 17110.99 37904.07 2019-04-16 22:22:01.000 106 33821.15 264.83 17110.96 88888.00 2019-04-16 22:22:02.000 106 33821.16 264.82 17110.94 88888.00 2019-04-16 22:22:03.000 106 33821.20 264.84 17110.99 88888.00 2019-04-16 22:22:04.000 106 33821.22 264.88 17111.00 88888.00 2019-04-16 22:22:05.000 106 33821.22 264.89 17111.05 37904.02 2019-04-16 22:22:06.000 106 33821.18 264.82 17111.00 88888.00 2019-04-16 22:22:07.000 106 33821.18 264.87 17111.04 88888.00 2019-04-16 22:22:08.000 106 33821.16 264.88 17110.99 88888.00 2019-04-16 22:22:09.000 106 33821.12 264.89 17110.97 88888.00 2019-04-16 22:22:10.000 106 33821.15 264.88 17110.99 37904.02 2019-04-16 22:22:11.000 106 33821.16 264.89 17111.01 88888.00 2019-04-16 22:22:12.000 106 33821.16 264.89 17110.99 88888.00 2019-04-16 22:22:13.000 106 33821.16 264.87 17110.99 88888.00 2019-04-16 22:22:14.000 106 33821.15 264.89 17111.00 88888.00 2019-04-16 22:22:15.000 106 33821.14 264.89 17111.01 37904.08 2019-04-16 22:22:16.000 106 33821.15 264.92 17111.04 88888.00 2019-04-16 22:22:17.000 106 33821.12 264.91 17111.03 88888.00 2019-04-16 22:22:18.000 106 33821.14 264.92 17110.98 88888.00 2019-04-16 22:22:19.000 106 33821.18 264.90 17110.93 88888.00 2019-04-16 22:22:20.000 106 33821.19 264.85 17110.95 37904.03 2019-04-16 22:22:21.000 106 33821.17 264.84 17110.97 88888.00 2019-04-16 22:22:22.000 106 33821.17 264.83 17111.00 88888.00 2019-04-16 22:22:23.000 106 33821.16 264.85 17111.02 88888.00 2019-04-16 22:22:24.000 106 33821.14 264.82 17111.00 88888.00 2019-04-16 22:22:25.000 106 33821.12 264.82 17111.00 37904.18 2019-04-16 22:22:26.000 106 33821.16 264.83 17111.04 88888.00 2019-04-16 22:22:27.000 106 33821.16 264.86 17111.03 88888.00 2019-04-16 22:22:28.000 106 33821.15 264.84 17111.01 88888.00 2019-04-16 22:22:29.000 106 33821.15 264.82 17111.01 88888.00 2019-04-16 22:22:30.000 106 33821.18 264.86 17111.05 37904.05 2019-04-16 22:22:31.000 106 33821.21 264.88 17111.04 88888.00 2019-04-16 22:22:32.000 106 33821.17 264.83 17111.01 88888.00 2019-04-16 22:22:33.000 106 33821.16 264.79 17111.00 88888.00 2019-04-16 22:22:34.000 106 33821.18 264.82 17110.98 88888.00 2019-04-16 22:22:35.000 106 33821.16 264.81 17111.03 37903.99 2019-04-16 22:22:36.000 106 33821.18 264.81 17111.04 88888.00 2019-04-16 22:22:37.000 106 33821.22 264.83 17111.06 88888.00 2019-04-16 22:22:38.000 106 33821.22 264.82 17111.08 88888.00 2019-04-16 22:22:39.000 106 33821.15 264.75 17111.00 88888.00 2019-04-16 22:22:40.000 106 33821.16 264.76 17110.99 37904.06 2019-04-16 22:22:41.000 106 33821.18 264.76 17110.98 88888.00 2019-04-16 22:22:42.000 106 33821.17 264.81 17111.01 88888.00 2019-04-16 22:22:43.000 106 33821.19 264.82 17111.02 88888.00 2019-04-16 22:22:44.000 106 33821.16 264.81 17111.01 88888.00 2019-04-16 22:22:45.000 106 33821.15 264.79 17111.03 37904.12 2019-04-16 22:22:46.000 106 33821.13 264.76 17111.06 88888.00 2019-04-16 22:22:47.000 106 33821.14 264.74 17111.04 88888.00 2019-04-16 22:22:48.000 106 33821.16 264.75 17111.01 88888.00 2019-04-16 22:22:49.000 106 33821.13 264.77 17111.01 88888.00 2019-04-16 22:22:50.000 106 33821.09 264.77 17111.01 37904.15 2019-04-16 22:22:51.000 106 33821.14 264.78 17111.02 88888.00 2019-04-16 22:22:52.000 106 33821.13 264.79 17111.02 88888.00 2019-04-16 22:22:53.000 106 33821.14 264.79 17111.01 88888.00 2019-04-16 22:22:54.000 106 33821.15 264.78 17111.02 88888.00 2019-04-16 22:22:55.000 106 33821.13 264.78 17111.01 37904.16 2019-04-16 22:22:56.000 106 33821.13 264.77 17111.04 88888.00 2019-04-16 22:22:57.000 106 33821.13 264.78 17111.00 88888.00 2019-04-16 22:22:58.000 106 33821.11 264.76 17111.00 88888.00 2019-04-16 22:22:59.000 106 33821.07 264.72 17111.05 88888.00 2019-04-16 22:23:00.000 106 33821.12 264.78 17111.05 37904.02 2019-04-16 22:23:01.000 106 33821.10 264.78 17111.03 88888.00 2019-04-16 22:23:02.000 106 33821.04 264.74 17111.03 88888.00 2019-04-16 22:23:03.000 106 33821.05 264.72 17111.08 88888.00 2019-04-16 22:23:04.000 106 33821.09 264.67 17111.03 88888.00 2019-04-16 22:23:05.000 106 33821.07 264.68 17111.02 37904.16 2019-04-16 22:23:06.000 106 33821.04 264.71 17111.05 88888.00 2019-04-16 22:23:07.000 106 33821.04 264.73 17111.07 88888.00 2019-04-16 22:23:08.000 106 33821.06 264.71 17111.05 88888.00 2019-04-16 22:23:09.000 106 33821.07 264.72 17111.08 88888.00 2019-04-16 22:23:10.000 106 33821.05 264.70 17111.04 37904.08 2019-04-16 22:23:11.000 106 33821.03 264.71 17111.04 88888.00 2019-04-16 22:23:12.000 106 33821.02 264.70 17111.11 88888.00 2019-04-16 22:23:13.000 106 33821.04 264.72 17111.10 88888.00 2019-04-16 22:23:14.000 106 33821.08 264.71 17111.06 88888.00 2019-04-16 22:23:15.000 106 33821.04 264.67 17111.06 37904.03 2019-04-16 22:23:16.000 106 33821.04 264.68 17111.02 88888.00 2019-04-16 22:23:17.000 106 33821.06 264.71 17111.05 88888.00 2019-04-16 22:23:18.000 106 33821.06 264.69 17111.07 88888.00 2019-04-16 22:23:19.000 106 33821.06 264.67 17111.08 88888.00 2019-04-16 22:23:20.000 106 33821.02 264.71 17111.07 37904.10 2019-04-16 22:23:21.000 106 33821.02 264.68 17111.03 88888.00 2019-04-16 22:23:22.000 106 33821.01 264.71 17111.06 88888.00 2019-04-16 22:23:23.000 106 33821.01 264.70 17111.05 88888.00 2019-04-16 22:23:24.000 106 33820.99 264.68 17111.09 88888.00 2019-04-16 22:23:25.000 106 33821.00 264.65 17111.12 37903.94 2019-04-16 22:23:26.000 106 33821.00 264.64 17111.12 88888.00 2019-04-16 22:23:27.000 106 33820.99 264.66 17111.12 88888.00 2019-04-16 22:23:28.000 106 33820.99 264.68 17111.11 88888.00 2019-04-16 22:23:29.000 106 33821.02 264.70 17111.07 88888.00 2019-04-16 22:23:30.000 106 33821.03 264.69 17111.14 37903.98 2019-04-16 22:23:31.000 106 33821.02 264.69 17111.09 88888.00 2019-04-16 22:23:32.000 106 33821.03 264.68 17111.08 88888.00 2019-04-16 22:23:33.000 106 33821.02 264.67 17111.06 88888.00 2019-04-16 22:23:34.000 106 33821.03 264.68 17111.06 88888.00 2019-04-16 22:23:35.000 106 33821.09 264.68 17111.06 37904.10 2019-04-16 22:23:36.000 106 33821.09 264.67 17111.04 88888.00 2019-04-16 22:23:37.000 106 33821.09 264.69 17111.04 88888.00 2019-04-16 22:23:38.000 106 33821.06 264.70 17111.04 88888.00 2019-04-16 22:23:39.000 106 33821.03 264.67 17111.05 88888.00 2019-04-16 22:23:40.000 106 33821.06 264.67 17111.09 37903.99 2019-04-16 22:23:41.000 106 33821.04 264.69 17111.08 88888.00 2019-04-16 22:23:42.000 106 33821.05 264.71 17111.07 88888.00 2019-04-16 22:23:43.000 106 33821.05 264.63 17111.04 88888.00 2019-04-16 22:23:44.000 106 33821.05 264.65 17111.02 88888.00 2019-04-16 22:23:45.000 106 33821.00 264.67 17111.07 37904.06 2019-04-16 22:23:46.000 106 33821.01 264.70 17111.06 88888.00 2019-04-16 22:23:47.000 106 33821.02 264.69 17111.05 88888.00 2019-04-16 22:23:48.000 106 33821.06 264.67 17111.05 88888.00 2019-04-16 22:23:49.000 106 33821.06 264.64 17111.04 88888.00 2019-04-16 22:23:50.000 106 33821.04 264.64 17111.05 37903.99 2019-04-16 22:23:51.000 106 33821.02 264.64 17111.05 88888.00 2019-04-16 22:23:52.000 106 33821.03 264.65 17111.11 88888.00 2019-04-16 22:23:53.000 106 33821.05 264.68 17111.12 88888.00 2019-04-16 22:23:54.000 106 33821.05 264.69 17111.09 88888.00 2019-04-16 22:23:55.000 106 33821.04 264.66 17111.10 37904.09 2019-04-16 22:23:56.000 106 33821.01 264.63 17111.08 88888.00 2019-04-16 22:23:57.000 106 33821.03 264.66 17111.06 88888.00 2019-04-16 22:23:58.000 106 33821.06 264.63 17111.07 88888.00 2019-04-16 22:23:59.000 106 33821.02 264.66 17111.10 88888.00 2019-04-16 22:24:00.000 106 33820.99 264.67 17111.08 37903.94 2019-04-16 22:24:01.000 106 33820.99 264.62 17111.08 88888.00 2019-04-16 22:24:02.000 106 33820.97 264.60 17111.03 88888.00 2019-04-16 22:24:03.000 106 33820.99 264.61 17111.05 88888.00 2019-04-16 22:24:04.000 106 33820.97 264.66 17111.05 88888.00 2019-04-16 22:24:05.000 106 33821.01 264.64 17111.08 37903.95 2019-04-16 22:24:06.000 106 33820.99 264.64 17111.08 88888.00 2019-04-16 22:24:07.000 106 33821.00 264.68 17111.04 88888.00 2019-04-16 22:24:08.000 106 33820.98 264.70 17111.02 88888.00 2019-04-16 22:24:09.000 106 33820.99 264.66 17111.05 88888.00 2019-04-16 22:24:10.000 106 33821.00 264.62 17111.05 37903.99 2019-04-16 22:24:11.000 106 33821.03 264.63 17111.06 88888.00 2019-04-16 22:24:12.000 106 33821.02 264.67 17111.04 88888.00 2019-04-16 22:24:13.000 106 33821.02 264.63 17111.02 88888.00 2019-04-16 22:24:14.000 106 33820.96 264.60 17111.04 88888.00 2019-04-16 22:24:15.000 106 33820.95 264.60 17111.08 37904.07 2019-04-16 22:24:16.000 106 33820.98 264.63 17111.07 88888.00 2019-04-16 22:24:17.000 106 33820.97 264.65 17111.06 88888.00 2019-04-16 22:24:18.000 106 33820.92 264.66 17111.02 88888.00 2019-04-16 22:24:19.000 106 33820.92 264.67 17111.05 88888.00 2019-04-16 22:24:20.000 106 33820.91 264.66 17111.05 37903.99 2019-04-16 22:24:21.000 106 33820.86 264.68 17111.08 88888.00 2019-04-16 22:24:22.000 106 33820.88 264.68 17111.11 88888.00 2019-04-16 22:24:23.000 106 33820.92 264.70 17111.06 88888.00 2019-04-16 22:24:24.000 106 33820.97 264.68 17111.03 88888.00 2019-04-16 22:24:25.000 106 33820.96 264.65 17111.08 37904.04 2019-04-16 22:24:26.000 106 33820.97 264.64 17111.08 88888.00 2019-04-16 22:24:27.000 106 33820.96 264.66 17111.08 88888.00 2019-04-16 22:24:28.000 106 33820.97 264.71 17111.07 88888.00 2019-04-16 22:24:29.000 106 33820.98 264.69 17111.07 88888.00 2019-04-16 22:24:30.000 106 33820.99 264.69 17111.06 37904.05 2019-04-16 22:24:31.000 106 33820.96 264.66 17111.06 88888.00 2019-04-16 22:24:32.000 106 33820.94 264.71 17111.08 88888.00 2019-04-16 22:24:33.000 106 33820.95 264.69 17111.07 88888.00 2019-04-16 22:24:34.000 106 33820.98 264.69 17111.06 88888.00 2019-04-16 22:24:35.000 106 33820.93 264.69 17111.07 37904.05 2019-04-16 22:24:36.000 106 33820.93 264.66 17111.06 88888.00 2019-04-16 22:24:37.000 106 33820.95 264.62 17111.05 88888.00 2019-04-16 22:24:38.000 106 33820.93 264.62 17111.01 88888.00 2019-04-16 22:24:39.000 106 33820.94 264.65 17111.03 88888.00 2019-04-16 22:24:40.000 106 33820.98 264.67 17111.05 37903.92 2019-04-16 22:24:41.000 106 33820.99 264.66 17111.04 88888.00 2019-04-16 22:24:42.000 106 33820.94 264.64 17111.03 88888.00 2019-04-16 22:24:43.000 106 33820.92 264.64 17111.01 88888.00 2019-04-16 22:24:44.000 106 33820.95 264.58 17110.97 88888.00 2019-04-16 22:24:45.000 106 33820.94 264.59 17111.01 37903.97 2019-04-16 22:24:46.000 106 33820.97 264.60 17111.02 88888.00 2019-04-16 22:24:47.000 106 33820.98 264.60 17111.01 88888.00 2019-04-16 22:24:48.000 106 33820.96 264.59 17111.03 88888.00 2019-04-16 22:24:49.000 106 33820.96 264.63 17111.04 88888.00 2019-04-16 22:24:50.000 106 33820.92 264.63 17111.04 37903.91 2019-04-16 22:24:51.000 106 33820.89 264.64 17111.04 88888.00 2019-04-16 22:24:52.000 106 33820.95 264.64 17111.05 88888.00 2019-04-16 22:24:53.000 106 33821.02 264.62 17111.02 88888.00 2019-04-16 22:24:54.000 106 33820.99 264.64 17111.03 88888.00 2019-04-16 22:24:55.000 106 33820.98 264.67 17111.03 37903.99 2019-04-16 22:24:56.000 106 33820.94 264.67 17111.05 88888.00 2019-04-16 22:24:57.000 106 33820.95 264.63 17111.03 88888.00 2019-04-16 22:24:58.000 106 33820.93 264.63 17111.04 88888.00 2019-04-16 22:24:59.000 106 33820.97 264.66 17111.01 88888.00 2019-04-16 22:25:00.000 106 33820.97 264.63 17111.02 37903.99 2019-04-16 22:25:01.000 106 33821.01 264.64 17111.06 88888.00 2019-04-16 22:25:02.000 106 33821.04 264.63 17111.01 88888.00 2019-04-16 22:25:03.000 106 33821.03 264.64 17111.02 88888.00 2019-04-16 22:25:04.000 106 33821.01 264.63 17111.04 88888.00 2019-04-16 22:25:05.000 106 33821.01 264.65 17111.05 37903.94 2019-04-16 22:25:06.000 106 33821.02 264.62 17111.09 88888.00 2019-04-16 22:25:07.000 106 33821.04 264.60 17111.07 88888.00 2019-04-16 22:25:08.000 106 33821.02 264.59 17111.00 88888.00 2019-04-16 22:25:09.000 106 33821.00 264.55 17111.02 88888.00 2019-04-16 22:25:10.000 106 33820.99 264.55 17111.05 37903.99 2019-04-16 22:25:11.000 106 33820.99 264.56 17111.07 88888.00 2019-04-16 22:25:12.000 106 33821.00 264.58 17111.08 88888.00 2019-04-16 22:25:13.000 106 33820.96 264.57 17111.07 88888.00 2019-04-16 22:25:14.000 106 33820.97 264.53 17111.07 88888.00 2019-04-16 22:25:15.000 106 33820.97 264.53 17111.04 37903.94 2019-04-16 22:25:16.000 106 33820.95 264.51 17111.04 88888.00 2019-04-16 22:25:17.000 106 33820.97 264.56 17111.05 88888.00 2019-04-16 22:25:18.000 106 33820.95 264.56 17111.07 88888.00 2019-04-16 22:25:19.000 106 33821.02 264.58 17111.12 88888.00 2019-04-16 22:25:20.000 106 33820.97 264.57 17111.11 37903.97 2019-04-16 22:25:21.000 106 33820.93 264.57 17111.07 88888.00 2019-04-16 22:25:22.000 106 33820.94 264.53 17111.10 88888.00 2019-04-16 22:25:23.000 106 33820.95 264.52 17111.09 88888.00 2019-04-16 22:25:24.000 106 33820.98 264.50 17111.08 88888.00 2019-04-16 22:25:25.000 106 33820.97 264.51 17111.09 37903.95 2019-04-16 22:25:26.000 106 33820.97 264.51 17111.09 88888.00 2019-04-16 22:25:27.000 106 33820.96 264.50 17111.08 88888.00 2019-04-16 22:25:28.000 106 33820.95 264.50 17111.06 88888.00 2019-04-16 22:25:29.000 106 33820.97 264.45 17111.04 88888.00 2019-04-16 22:25:30.000 106 33820.97 264.46 17111.05 37903.99 2019-04-16 22:25:31.000 106 33820.94 264.49 17111.01 88888.00 2019-04-16 22:25:32.000 106 33820.95 264.48 17111.01 88888.00 2019-04-16 22:25:33.000 106 33820.98 264.46 17111.04 88888.00 2019-04-16 22:25:34.000 106 33821.00 264.47 17111.08 88888.00 2019-04-16 22:25:35.000 106 33820.98 264.45 17111.10 37904.07 2019-04-16 22:25:36.000 106 33820.95 264.45 17111.08 88888.00 2019-04-16 22:25:37.000 106 33820.95 264.47 17111.09 88888.00 2019-04-16 22:25:38.000 106 33820.95 264.55 17111.11 88888.00 2019-04-16 22:25:39.000 106 33820.92 264.54 17111.09 88888.00 2019-04-16 22:25:40.000 106 33820.95 264.49 17111.08 37904.03 2019-04-16 22:25:41.000 106 33820.96 264.47 17111.04 88888.00 2019-04-16 22:25:42.000 106 33820.97 264.47 17111.05 88888.00 2019-04-16 22:25:43.000 106 33821.00 264.49 17111.08 88888.00 2019-04-16 22:25:44.000 106 33821.00 264.50 17111.07 88888.00 2019-04-16 22:25:45.000 106 33820.99 264.52 17111.06 37904.04 2019-04-16 22:25:46.000 106 33821.00 264.49 17111.04 88888.00 2019-04-16 22:25:47.000 106 33820.98 264.48 17111.03 88888.00 2019-04-16 22:25:48.000 106 33820.97 264.45 17111.04 88888.00 2019-04-16 22:25:49.000 106 33821.03 264.48 17111.07 88888.00 2019-04-16 22:25:50.000 106 33821.04 264.48 17111.03 37904.02 2019-04-16 22:25:51.000 106 33821.00 264.46 17111.01 88888.00 2019-04-16 22:25:52.000 106 33821.01 264.49 17111.00 88888.00 2019-04-16 22:25:53.000 106 33821.06 264.53 17111.00 88888.00 2019-04-16 22:25:54.000 106 33821.08 264.49 17111.00 88888.00 2019-04-16 22:25:55.000 106 33821.05 264.51 17111.01 37904.06 2019-04-16 22:25:56.000 106 33821.04 264.50 17111.02 88888.00 2019-04-16 22:25:57.000 106 33821.04 264.49 17111.01 88888.00 2019-04-16 22:25:58.000 106 33821.03 264.51 17111.01 88888.00 2019-04-16 22:25:59.000 106 33821.04 264.50 17111.01 88888.00 2019-04-16 22:26:00.000 106 33821.09 264.50 17111.03 37904.04 2019-04-16 22:26:01.000 106 33821.07 264.52 17111.00 88888.00 2019-04-16 22:26:02.000 106 33821.09 264.52 17111.04 88888.00 2019-04-16 22:26:03.000 106 33821.09 264.51 17111.01 88888.00 2019-04-16 22:26:04.000 106 33821.10 264.54 17111.02 88888.00 2019-04-16 22:26:05.000 106 33821.11 264.57 17111.03 37904.11 2019-04-16 22:26:06.000 106 33821.12 264.53 17111.01 88888.00 2019-04-16 22:26:07.000 106 33821.12 264.53 17111.01 88888.00 2019-04-16 22:26:08.000 106 33821.11 264.54 17111.03 88888.00 2019-04-16 22:26:09.000 106 33821.10 264.55 17110.98 88888.00 2019-04-16 22:26:10.000 106 33821.13 264.51 17111.01 37904.13 2019-04-16 22:26:11.000 106 33821.13 264.47 17111.03 88888.00 2019-04-16 22:26:12.000 106 33821.14 264.51 17111.01 88888.00 2019-04-16 22:26:13.000 106 33821.11 264.48 17111.01 88888.00 2019-04-16 22:26:14.000 106 33821.14 264.50 17111.04 88888.00 2019-04-16 22:26:15.000 106 33821.14 264.49 17111.04 37904.10 2019-04-16 22:26:16.000 106 33821.13 264.52 17111.05 88888.00 2019-04-16 22:26:17.000 106 33821.09 264.49 17111.04 88888.00 2019-04-16 22:26:18.000 106 33821.08 264.47 17111.01 88888.00 2019-04-16 22:26:19.000 106 33821.13 264.52 17111.01 88888.00 2019-04-16 22:26:20.000 106 33821.14 264.55 17111.01 37904.16 2019-04-16 22:26:21.000 106 33821.14 264.54 17111.03 88888.00 2019-04-16 22:26:22.000 106 33821.12 264.52 17111.05 88888.00 2019-04-16 22:26:23.000 106 33821.09 264.53 17111.03 88888.00 2019-04-16 22:26:24.000 106 33821.07 264.51 17111.01 88888.00 2019-04-16 22:26:25.000 106 33821.07 264.52 17110.98 37904.02 2019-04-16 22:26:26.000 106 33821.07 264.49 17110.98 88888.00 2019-04-16 22:26:27.000 106 33821.09 264.53 17111.00 88888.00 2019-04-16 22:26:28.000 106 33821.12 264.49 17111.03 88888.00 2019-04-16 22:26:29.000 106 33821.11 264.44 17111.01 88888.00 2019-04-16 22:26:30.000 106 33821.09 264.44 17111.02 37904.09 2019-04-16 22:26:31.000 106 33821.11 264.46 17111.02 88888.00 2019-04-16 22:26:32.000 106 33821.13 264.50 17111.00 88888.00 2019-04-16 22:26:33.000 106 33821.10 264.49 17111.03 88888.00 2019-04-16 22:26:34.000 106 33821.13 264.45 17111.04 88888.00 2019-04-16 22:26:35.000 106 33821.17 264.45 17111.04 37904.06 2019-04-16 22:26:36.000 106 33821.19 264.50 17111.03 88888.00 2019-04-16 22:26:37.000 106 33821.18 264.49 17111.01 88888.00 2019-04-16 22:26:38.000 106 33821.15 264.50 17111.02 88888.00 2019-04-16 22:26:39.000 106 33821.14 264.50 17111.00 88888.00 2019-04-16 22:26:40.000 106 33821.17 264.50 17110.99 37904.12 2019-04-16 22:26:41.000 106 33821.16 264.49 17111.01 88888.00 2019-04-16 22:26:42.000 106 33821.16 264.46 17111.01 88888.00 2019-04-16 22:26:43.000 106 33821.16 264.46 17111.03 88888.00 2019-04-16 22:26:44.000 106 33821.15 264.49 17111.03 88888.00 2019-04-16 22:26:45.000 106 33821.17 264.48 17110.96 37904.05 2019-04-16 22:26:46.000 106 33821.18 264.48 17110.95 88888.00 2019-04-16 22:26:47.000 106 33821.19 264.46 17110.95 88888.00 2019-04-16 22:26:48.000 106 33821.16 264.45 17110.97 88888.00 2019-04-16 22:26:49.000 106 33821.15 264.46 17110.99 88888.00 2019-04-16 22:26:50.000 106 33821.12 264.46 17111.00 37904.02 2019-04-16 22:26:51.000 106 33821.10 264.45 17111.02 88888.00 2019-04-16 22:26:52.000 106 33821.11 264.42 17111.05 88888.00 2019-04-16 22:26:53.000 106 33821.10 264.39 17111.00 88888.00 2019-04-16 22:26:54.000 106 33821.13 264.41 17111.00 88888.00 2019-04-16 22:26:55.000 106 33821.14 264.44 17111.02 37904.19 2019-04-16 22:26:56.000 106 33821.12 264.47 17111.03 88888.00 2019-04-16 22:26:57.000 106 33821.12 264.45 17111.03 88888.00 2019-04-16 22:26:58.000 106 33821.10 264.48 17111.02 88888.00 2019-04-16 22:26:59.000 106 33821.14 264.49 17111.00 88888.00 2019-04-16 22:27:00.000 106 33821.13 264.48 17111.02 37904.09 2019-04-16 22:27:01.000 106 33821.12 264.50 17111.04 88888.00 2019-04-16 22:27:02.000 106 33821.10 264.49 17111.07 88888.00 2019-04-16 22:27:03.000 106 33821.11 264.47 17111.06 88888.00 2019-04-16 22:27:04.000 106 33821.11 264.45 17111.08 88888.00 2019-04-16 22:27:05.000 106 33821.14 264.46 17111.06 37904.12 2019-04-16 22:27:06.000 106 33821.12 264.46 17111.03 88888.00 2019-04-16 22:27:07.000 106 33821.11 264.44 17111.06 88888.00 2019-04-16 22:27:08.000 106 33821.10 264.42 17111.08 88888.00 2019-04-16 22:27:09.000 106 33821.08 264.43 17111.09 88888.00 2019-04-16 22:27:10.000 106 33821.09 264.41 17111.11 37904.09 2019-04-16 22:27:11.000 106 33821.10 264.46 17111.11 88888.00 2019-04-16 22:27:12.000 106 33821.13 264.48 17111.11 88888.00 2019-04-16 22:27:13.000 106 33821.10 264.49 17111.10 88888.00 2019-04-16 22:27:14.000 106 33821.10 264.45 17111.11 88888.00 2019-04-16 22:27:15.000 106 33821.11 264.39 17111.08 37904.15 2019-04-16 22:27:16.000 106 33821.16 264.38 17111.08 88888.00 2019-04-16 22:27:17.000 106 33821.18 264.38 17111.08 88888.00 2019-04-16 22:27:18.000 106 33821.18 264.38 17111.08 88888.00 2019-04-16 22:27:19.000 106 33821.15 264.39 17111.08 88888.00 2019-04-16 22:27:20.000 106 33821.14 264.37 17111.08 37904.08 2019-04-16 22:27:21.000 106 33821.15 264.38 17111.11 88888.00 2019-04-16 22:27:22.000 106 33821.17 264.40 17111.07 88888.00 2019-04-16 22:27:23.000 106 33821.17 264.37 17111.07 88888.00 2019-04-16 22:27:24.000 106 33821.15 264.35 17111.07 88888.00 2019-04-16 22:27:25.000 106 33821.13 264.37 17111.07 37904.11 2019-04-16 22:27:26.000 106 33821.12 264.37 17111.06 88888.00 2019-04-16 22:27:27.000 106 33821.15 264.36 17111.00 88888.00 2019-04-16 22:27:28.000 106 33821.18 264.39 17111.00 88888.00 2019-04-16 22:27:29.000 106 33821.18 264.41 17111.04 88888.00 2019-04-16 22:27:30.000 106 33821.16 264.46 17111.03 37904.07 2019-04-16 22:27:31.000 106 33821.18 264.42 17111.03 88888.00 2019-04-16 22:27:32.000 106 33821.16 264.39 17111.04 88888.00 2019-04-16 22:27:33.000 106 33821.17 264.40 17111.07 88888.00 2019-04-16 22:27:34.000 106 33821.16 264.39 17111.05 88888.00 2019-04-16 22:27:35.000 106 33821.15 264.38 17111.09 37904.13 2019-04-16 22:27:36.000 106 33821.21 264.41 17111.12 88888.00 2019-04-16 22:27:37.000 106 33821.20 264.43 17111.14 88888.00 2019-04-16 22:27:38.000 106 33821.16 264.39 17111.12 88888.00 2019-04-16 22:27:39.000 106 33821.21 264.40 17111.13 88888.00 2019-04-16 22:27:40.000 106 33821.24 264.42 17111.14 37904.15 2019-04-16 22:27:41.000 106 33821.19 264.42 17111.09 88888.00 2019-04-16 22:27:42.000 106 33821.21 264.42 17111.05 88888.00 2019-04-16 22:27:43.000 106 33821.20 264.40 17111.04 88888.00 2019-04-16 22:27:44.000 106 33821.19 264.41 17111.08 88888.00 2019-04-16 22:27:45.000 106 33821.16 264.42 17111.11 37904.18 2019-04-16 22:27:46.000 106 33821.18 264.39 17111.12 88888.00 2019-04-16 22:27:47.000 106 33821.13 264.43 17111.09 88888.00 2019-04-16 22:27:48.000 106 33821.17 264.41 17111.08 88888.00 2019-04-16 22:27:49.000 106 33821.20 264.40 17111.13 88888.00 2019-04-16 22:27:50.000 106 33821.19 264.39 17111.11 37904.19 2019-04-16 22:27:51.000 106 33821.19 264.40 17111.07 88888.00 2019-04-16 22:27:52.000 106 33821.20 264.41 17111.06 88888.00 2019-04-16 22:27:53.000 106 33821.22 264.38 17111.01 88888.00 2019-04-16 22:27:54.000 106 33821.18 264.38 17111.04 88888.00 2019-04-16 22:27:55.000 106 33821.19 264.41 17111.04 37904.22 2019-04-16 22:27:56.000 106 33821.21 264.41 17111.02 88888.00 2019-04-16 22:27:57.000 106 33821.19 264.40 17111.07 88888.00 2019-04-16 22:27:58.000 106 33821.21 264.41 17111.08 88888.00 2019-04-16 22:27:59.000 106 33821.19 264.44 17111.08 88888.00 2019-04-16 22:28:00.000 106 33821.21 264.38 17111.06 37904.09 2019-04-16 22:28:01.000 106 33821.26 264.35 17111.09 88888.00 2019-04-16 22:28:02.000 106 33821.23 264.35 17111.06 88888.00 2019-04-16 22:28:03.000 106 33821.21 264.38 17111.05 88888.00 2019-04-16 22:28:04.000 106 33821.22 264.39 17111.06 88888.00 2019-04-16 22:28:05.000 106 33821.24 264.40 17111.09 37904.18 2019-04-16 22:28:06.000 106 33821.22 264.43 17111.08 88888.00 2019-04-16 22:28:07.000 106 33821.21 264.42 17111.14 88888.00 2019-04-16 22:28:08.000 106 33821.22 264.40 17111.11 88888.00 2019-04-16 22:28:09.000 106 33821.22 264.43 17111.09 88888.00 2019-04-16 22:28:10.000 106 33821.22 264.44 17111.10 37904.06 2019-04-16 22:28:11.000 106 33821.23 264.41 17111.12 88888.00 2019-04-16 22:28:12.000 106 33821.23 264.44 17111.11 88888.00 2019-04-16 22:28:13.000 106 33821.23 264.46 17111.08 88888.00 2019-04-16 22:28:14.000 106 33821.22 264.42 17111.03 88888.00 2019-04-16 22:28:15.000 106 33821.22 264.38 17111.07 37904.12 2019-04-16 22:28:16.000 106 33821.24 264.37 17111.09 88888.00 2019-04-16 22:28:17.000 106 33821.25 264.38 17111.07 88888.00 2019-04-16 22:28:18.000 106 33821.21 264.45 17111.09 88888.00 2019-04-16 22:28:19.000 106 33821.17 264.43 17111.10 88888.00 2019-04-16 22:28:20.000 106 33821.17 264.44 17111.11 37904.22 2019-04-16 22:28:21.000 106 33821.20 264.45 17111.13 88888.00 2019-04-16 22:28:22.000 106 33821.25 264.49 17111.10 88888.00 2019-04-16 22:28:23.000 106 33821.27 264.51 17111.13 88888.00 2019-04-16 22:28:24.000 106 33821.23 264.48 17111.10 88888.00 2019-04-16 22:28:25.000 106 33821.19 264.47 17111.05 37904.21 2019-04-16 22:28:26.000 106 33821.25 264.47 17111.05 88888.00 2019-04-16 22:28:27.000 106 33821.25 264.45 17111.05 88888.00 2019-04-16 22:28:28.000 106 33821.23 264.44 17111.06 88888.00 2019-04-16 22:28:29.000 106 33821.22 264.41 17111.04 88888.00 2019-04-16 22:28:30.000 106 33821.23 264.45 17111.09 37904.27 2019-04-16 22:28:31.000 106 33821.25 264.43 17111.09 88888.00 2019-04-16 22:28:32.000 106 33821.21 264.46 17111.06 88888.00 2019-04-16 22:28:33.000 106 33821.22 264.47 17111.04 88888.00 2019-04-16 22:28:34.000 106 33821.24 264.48 17111.05 88888.00 2019-04-16 22:28:35.000 106 33821.23 264.45 17111.08 37904.22 2019-04-16 22:28:36.000 106 33821.22 264.45 17111.10 88888.00 2019-04-16 22:28:37.000 106 33821.21 264.41 17111.11 88888.00 2019-04-16 22:28:38.000 106 33821.24 264.40 17111.07 88888.00 2019-04-16 22:28:39.000 106 33821.24 264.40 17111.07 88888.00 2019-04-16 22:28:40.000 106 33821.23 264.41 17111.08 37904.18 2019-04-16 22:28:41.000 106 33821.23 264.43 17111.11 88888.00 2019-04-16 22:28:42.000 106 33821.19 264.42 17111.11 88888.00 2019-04-16 22:28:43.000 106 33821.23 264.42 17111.12 88888.00 2019-04-16 22:28:44.000 106 33821.19 264.39 17111.09 88888.00 2019-04-16 22:28:45.000 106 33821.22 264.41 17111.06 37904.13 2019-04-16 22:28:46.000 106 33821.22 264.42 17111.01 88888.00 2019-04-16 22:28:47.000 106 33821.24 264.45 17110.99 88888.00 2019-04-16 22:28:48.000 106 33821.25 264.41 17110.98 88888.00 2019-04-16 22:28:49.000 106 33821.26 264.44 17111.06 88888.00 2019-04-16 22:28:50.000 106 33821.25 264.46 17111.05 37904.14 2019-04-16 22:28:51.000 106 33821.22 264.41 17111.04 88888.00 2019-04-16 22:28:52.000 106 33821.21 264.42 17111.04 88888.00 2019-04-16 22:28:53.000 106 33821.22 264.40 17111.02 88888.00 2019-04-16 22:28:54.000 106 33821.22 264.38 17111.02 88888.00 2019-04-16 22:28:55.000 106 33821.23 264.35 17110.99 37904.11 2019-04-16 22:28:56.000 106 33821.19 264.31 17111.00 88888.00 2019-04-16 22:28:57.000 106 33821.26 264.31 17111.01 88888.00 2019-04-16 22:28:58.000 106 33821.27 264.33 17111.06 88888.00 2019-04-16 22:28:59.000 106 33821.27 264.40 17111.09 88888.00 2019-04-16 22:29:00.000 106 33821.27 264.40 17111.07 37904.09 2019-04-16 22:29:01.000 106 33821.27 264.39 17111.07 88888.00 2019-04-16 22:29:02.000 106 33821.24 264.39 17111.07 88888.00 2019-04-16 22:29:03.000 106 33821.26 264.39 17111.09 88888.00 2019-04-16 22:29:04.000 106 33821.22 264.41 17111.03 88888.00 2019-04-16 22:29:05.000 106 33821.21 264.41 17111.04 37904.13 2019-04-16 22:29:06.000 106 33821.23 264.40 17111.07 88888.00 2019-04-16 22:29:07.000 106 33821.27 264.40 17111.10 88888.00 2019-04-16 22:29:08.000 106 33821.26 264.41 17111.08 88888.00 2019-04-16 22:29:09.000 106 33821.24 264.42 17111.07 88888.00 2019-04-16 22:29:10.000 106 33821.26 264.39 17111.04 37904.28 2019-04-16 22:29:11.000 106 33821.23 264.39 17111.06 88888.00 2019-04-16 22:29:12.000 106 33821.20 264.37 17111.05 88888.00 2019-04-16 22:29:13.000 106 33821.20 264.37 17111.04 88888.00 2019-04-16 22:29:14.000 106 33821.23 264.38 17111.05 88888.00 2019-04-16 22:29:15.000 106 33821.24 264.38 17111.05 37904.16 2019-04-16 22:29:16.000 106 33821.24 264.39 17111.03 88888.00 2019-04-16 22:29:17.000 106 33821.25 264.36 17111.04 88888.00 2019-04-16 22:29:18.000 106 33821.28 264.35 17111.06 88888.00 2019-04-16 22:29:19.000 106 33821.24 264.35 17111.11 88888.00 2019-04-16 22:29:20.000 106 33821.22 264.32 17111.08 37904.28 2019-04-16 22:29:21.000 106 33821.22 264.38 17111.08 88888.00 2019-04-16 22:29:22.000 106 33821.22 264.42 17111.09 88888.00 2019-04-16 22:29:23.000 106 33821.22 264.42 17111.07 88888.00 2019-04-16 22:29:24.000 106 33821.19 264.38 17111.02 88888.00 2019-04-16 22:29:25.000 106 33821.22 264.38 17111.02 37904.14 2019-04-16 22:29:26.000 106 33821.21 264.39 17111.06 88888.00 2019-04-16 22:29:27.000 106 33821.22 264.42 17111.06 88888.00 2019-04-16 22:29:28.000 106 33821.23 264.40 17111.05 88888.00 2019-04-16 22:29:29.000 106 33821.24 264.44 17111.06 88888.00 2019-04-16 22:29:30.000 106 33821.24 264.49 17111.03 37904.19 2019-04-16 22:29:31.000 106 33821.28 264.39 17111.10 88888.00 2019-04-16 22:29:32.000 106 33821.23 264.37 17111.10 88888.00 2019-04-16 22:29:33.000 106 33821.22 264.40 17111.12 88888.00 2019-04-16 22:29:34.000 106 33821.22 264.39 17111.12 88888.00 2019-04-16 22:29:35.000 106 33821.25 264.36 17111.10 37904.15 2019-04-16 22:29:36.000 106 33821.26 264.37 17111.09 88888.00 2019-04-16 22:29:37.000 106 33821.28 264.39 17111.11 88888.00 2019-04-16 22:29:38.000 106 33821.28 264.34 17111.14 88888.00 2019-04-16 22:29:39.000 106 33821.28 264.35 17111.14 88888.00 2019-04-16 22:29:40.000 106 33821.29 264.34 17111.14 37904.24 2019-04-16 22:29:41.000 106 33821.29 264.31 17111.11 88888.00 2019-04-16 22:29:42.000 106 33821.27 264.33 17111.10 88888.00 2019-04-16 22:29:43.000 106 33821.23 264.36 17111.08 88888.00 2019-04-16 22:29:44.000 106 33821.28 264.40 17111.11 88888.00 2019-04-16 22:29:45.000 106 33821.26 264.42 17111.11 37904.17 2019-04-16 22:29:46.000 106 33821.21 264.45 17111.09 88888.00 2019-04-16 22:29:47.000 106 33821.23 264.46 17111.11 88888.00 2019-04-16 22:29:48.000 106 33821.23 264.47 17111.13 88888.00 2019-04-16 22:29:49.000 106 33821.24 264.43 17111.11 88888.00 2019-04-16 22:29:50.000 106 33821.25 264.42 17111.10 37904.17 2019-04-16 22:29:51.000 106 33821.25 264.38 17111.12 88888.00 2019-04-16 22:29:52.000 106 33821.29 264.39 17111.10 88888.00 2019-04-16 22:29:53.000 106 33821.27 264.39 17111.12 88888.00 2019-04-16 22:29:54.000 106 33821.23 264.39 17111.16 88888.00 2019-04-16 22:29:55.000 106 33821.27 264.38 17111.13 37904.25 2019-04-16 22:29:56.000 106 33821.25 264.43 17111.14 88888.00 2019-04-16 22:29:57.000 106 33821.25 264.44 17111.13 88888.00 2019-04-16 22:29:58.000 106 33821.24 264.44 17111.13 88888.00 2019-04-16 22:29:59.000 106 33821.25 264.41 17111.12 88888.00 2019-04-16 22:30:00.000 106 33821.23 264.38 17111.14 37904.14 2019-04-16 22:30:01.000 106 33821.25 264.39 17111.12 88888.00 2019-04-16 22:30:02.000 106 33821.27 264.36 17111.09 88888.00 2019-04-16 22:30:03.000 106 33821.25 264.36 17111.12 88888.00 2019-04-16 22:30:04.000 106 33821.25 264.38 17111.16 88888.00 2019-04-16 22:30:05.000 106 33821.25 264.38 17111.13 37904.26 2019-04-16 22:30:06.000 106 33821.26 264.41 17111.14 88888.00 2019-04-16 22:30:07.000 106 33821.28 264.45 17111.18 88888.00 2019-04-16 22:30:08.000 106 33821.29 264.43 17111.11 88888.00 2019-04-16 22:30:09.000 106 33821.24 264.43 17111.10 88888.00 2019-04-16 22:30:10.000 106 33821.25 264.42 17111.14 37904.16 2019-04-16 22:30:11.000 106 33821.27 264.44 17111.13 88888.00 2019-04-16 22:30:12.000 106 33821.26 264.41 17111.13 88888.00 2019-04-16 22:30:13.000 106 33821.28 264.39 17111.10 88888.00 2019-04-16 22:30:14.000 106 33821.25 264.39 17111.09 88888.00 2019-04-16 22:30:15.000 106 33821.22 264.41 17111.05 37904.23 2019-04-16 22:30:16.000 106 33821.22 264.39 17111.03 88888.00 2019-04-16 22:30:17.000 106 33821.20 264.38 17111.02 88888.00 2019-04-16 22:30:18.000 106 33821.22 264.41 17111.04 88888.00 2019-04-16 22:30:19.000 106 33821.23 264.41 17111.06 88888.00 2019-04-16 22:30:20.000 106 33821.27 264.42 17111.07 37904.20 2019-04-16 22:30:21.000 106 33821.24 264.40 17111.11 88888.00 2019-04-16 22:30:22.000 106 33821.25 264.43 17111.13 88888.00 2019-04-16 22:30:23.000 106 33821.25 264.46 17111.09 88888.00 2019-04-16 22:30:24.000 106 33821.26 264.45 17111.05 88888.00 2019-04-16 22:30:25.000 106 33821.20 264.42 17111.06 37904.16 2019-04-16 22:30:26.000 106 33821.19 264.42 17111.09 88888.00 2019-04-16 22:30:27.000 106 33821.19 264.45 17111.07 88888.00 2019-04-16 22:30:28.000 106 33821.20 264.46 17111.11 88888.00 2019-04-16 22:30:29.000 106 33821.18 264.43 17111.10 88888.00 2019-04-16 22:30:30.000 106 33821.14 264.44 17111.08 37904.12 2019-04-16 22:30:31.000 106 33821.17 264.47 17111.10 88888.00 2019-04-16 22:30:32.000 106 33821.16 264.46 17111.09 88888.00 2019-04-16 22:30:33.000 106 33821.19 264.45 17111.10 88888.00 2019-04-16 22:30:34.000 106 33821.23 264.45 17111.06 88888.00 2019-04-16 22:30:35.000 106 33821.23 264.48 17111.07 37904.25 2019-04-16 22:30:36.000 106 33821.23 264.50 17111.12 88888.00 2019-04-16 22:30:37.000 106 33821.24 264.47 17111.14 88888.00 2019-04-16 22:30:38.000 106 33821.18 264.44 17111.15 88888.00 2019-04-16 22:30:39.000 106 33821.16 264.43 17111.13 88888.00 2019-04-16 22:30:40.000 106 33821.16 264.45 17111.14 37904.23 2019-04-16 22:30:41.000 106 33821.18 264.46 17111.13 88888.00 2019-04-16 22:30:42.000 106 33821.16 264.46 17111.11 88888.00 2019-04-16 22:30:43.000 106 33821.19 264.48 17111.10 88888.00 2019-04-16 22:30:44.000 106 33821.27 264.49 17111.12 88888.00 2019-04-16 22:30:45.000 106 33821.24 264.46 17111.12 37904.28 2019-04-16 22:30:46.000 106 33821.20 264.49 17111.12 88888.00 2019-04-16 22:30:47.000 106 33821.18 264.49 17111.14 88888.00 2019-04-16 22:30:48.000 106 33821.20 264.54 17111.14 88888.00 2019-04-16 22:30:49.000 106 33821.24 264.53 17111.16 88888.00 2019-04-16 22:30:50.000 106 33821.25 264.52 17111.11 37904.17 2019-04-16 22:30:51.000 106 33821.21 264.54 17111.07 88888.00 2019-04-16 22:30:52.000 106 33821.21 264.53 17111.09 88888.00 2019-04-16 22:30:53.000 106 33821.21 264.52 17111.12 88888.00 2019-04-16 22:30:54.000 106 33821.20 264.53 17111.13 88888.00 2019-04-16 22:30:55.000 106 33821.22 264.53 17111.16 37904.16 2019-04-16 22:30:56.000 106 33821.18 264.52 17111.13 88888.00 2019-04-16 22:30:57.000 106 33821.19 264.51 17111.10 88888.00 2019-04-16 22:30:58.000 106 33821.22 264.47 17111.08 88888.00 2019-04-16 22:30:59.000 106 33821.26 264.52 17111.12 88888.00 2019-04-16 22:31:00.000 106 33821.24 264.56 17111.11 37904.15 2019-04-16 22:31:01.000 106 33821.23 264.59 17111.13 88888.00 2019-04-16 22:31:02.000 106 33821.22 264.54 17111.13 88888.00 2019-04-16 22:31:03.000 106 33821.21 264.53 17111.08 88888.00 2019-04-16 22:31:04.000 106 33821.22 264.57 17111.07 88888.00 2019-04-16 22:31:05.000 106 33821.19 264.55 17111.04 37904.29 2019-04-16 22:31:06.000 106 33821.23 264.52 17111.03 88888.00 2019-04-16 22:31:07.000 106 33821.22 264.54 17111.01 88888.00 2019-04-16 22:31:08.000 106 33821.23 264.54 17111.08 88888.00 2019-04-16 22:31:09.000 106 33821.25 264.56 17111.11 88888.00 2019-04-16 22:31:10.000 106 33821.26 264.53 17111.08 37904.15 2019-04-16 22:31:11.000 106 33821.22 264.51 17111.10 88888.00 2019-04-16 22:31:12.000 106 33821.19 264.51 17111.07 88888.00 2019-04-16 22:31:13.000 106 33821.22 264.54 17111.05 88888.00 2019-04-16 22:31:14.000 106 33821.18 264.57 17111.04 88888.00 2019-04-16 22:31:15.000 106 33821.19 264.54 17111.06 37904.20 2019-04-16 22:31:16.000 106 33821.19 264.56 17111.08 88888.00 2019-04-16 22:31:17.000 106 33821.22 264.58 17111.03 88888.00 2019-04-16 22:31:18.000 106 33821.23 264.55 17111.04 88888.00 2019-04-16 22:31:19.000 106 33821.24 264.57 17111.09 88888.00 2019-04-16 22:31:20.000 106 33821.21 264.57 17111.12 37904.27 2019-04-16 22:31:21.000 106 33821.18 264.55 17111.04 88888.00 2019-04-16 22:31:22.000 106 33821.15 264.55 17111.04 88888.00 2019-04-16 22:31:23.000 106 33821.12 264.54 17111.06 88888.00 2019-04-16 22:31:24.000 106 33821.14 264.54 17111.06 88888.00 2019-04-16 22:31:25.000 106 33821.13 264.52 17111.08 37904.22 2019-04-16 22:31:26.000 106 33821.16 264.56 17111.08 88888.00 2019-04-16 22:31:27.000 106 33821.19 264.56 17111.09 88888.00 2019-04-16 22:31:28.000 106 33821.14 264.56 17111.08 88888.00 2019-04-16 22:31:29.000 106 33821.14 264.59 17111.09 88888.00 2019-04-16 22:31:30.000 106 33821.20 264.61 17111.12 37904.23 2019-04-16 22:31:31.000 106 33821.21 264.59 17111.17 88888.00 2019-04-16 22:31:32.000 106 33821.24 264.61 17111.11 88888.00 2019-04-16 22:31:33.000 106 33821.25 264.62 17111.11 88888.00 2019-04-16 22:31:34.000 106 33821.25 264.60 17111.12 88888.00 2019-04-16 22:31:35.000 106 33821.21 264.56 17111.13 37904.20 2019-04-16 22:31:36.000 106 33821.21 264.52 17111.11 88888.00 2019-04-16 22:31:37.000 106 33821.24 264.58 17111.12 88888.00 2019-04-16 22:31:38.000 106 33821.25 264.60 17111.13 88888.00 2019-04-16 22:31:39.000 106 33821.24 264.59 17111.10 88888.00 2019-04-16 22:31:40.000 106 33821.20 264.55 17111.13 37904.17 2019-04-16 22:31:41.000 106 33821.19 264.59 17111.16 88888.00 2019-04-16 22:31:42.000 106 33821.20 264.62 17111.14 88888.00 2019-04-16 22:31:43.000 106 33821.21 264.60 17111.14 88888.00 2019-04-16 22:31:44.000 106 33821.25 264.56 17111.13 88888.00 2019-04-16 22:31:45.000 106 33821.25 264.60 17111.16 37904.19 2019-04-16 22:31:46.000 106 33821.24 264.61 17111.18 88888.00 2019-04-16 22:31:47.000 106 33821.26 264.59 17111.19 88888.00 2019-04-16 22:31:48.000 106 33821.22 264.60 17111.18 88888.00 2019-04-16 22:31:49.000 106 33821.18 264.64 17111.19 88888.00 2019-04-16 22:31:50.000 106 33821.21 264.66 17111.18 37904.16 2019-04-16 22:31:51.000 106 33821.20 264.65 17111.16 88888.00 2019-04-16 22:31:52.000 106 33821.25 264.64 17111.15 88888.00 2019-04-16 22:31:53.000 106 33821.24 264.63 17111.16 88888.00 2019-04-16 22:31:54.000 106 33821.24 264.63 17111.15 88888.00 2019-04-16 22:31:55.000 106 33821.24 264.66 17111.15 37904.20 2019-04-16 22:31:56.000 106 33821.22 264.67 17111.18 88888.00 2019-04-16 22:31:57.000 106 33821.26 264.67 17111.15 88888.00 2019-04-16 22:31:58.000 106 33821.24 264.64 17111.12 88888.00 2019-04-16 22:31:59.000 106 33821.26 264.63 17111.10 88888.00 2019-04-16 22:32:00.000 106 33821.27 264.61 17111.12 37904.22 2019-04-16 22:32:01.000 106 33821.22 264.57 17111.11 88888.00 2019-04-16 22:32:02.000 106 33821.17 264.60 17111.12 88888.00 2019-04-16 22:32:03.000 106 33821.17 264.59 17111.19 88888.00 2019-04-16 22:32:04.000 106 33821.15 264.61 17111.18 88888.00 2019-04-16 22:32:05.000 106 33821.15 264.61 17111.16 37904.12 2019-04-16 22:32:06.000 106 33821.16 264.63 17111.15 88888.00 2019-04-16 22:32:07.000 106 33821.16 264.63 17111.14 88888.00 2019-04-16 22:32:08.000 106 33821.17 264.61 17111.12 88888.00 2019-04-16 22:32:09.000 106 33821.17 264.62 17111.13 88888.00 2019-04-16 22:32:10.000 106 33821.21 264.61 17111.14 37904.12 2019-04-16 22:32:11.000 106 33821.20 264.62 17111.14 88888.00 2019-04-16 22:32:12.000 106 33821.20 264.63 17111.14 88888.00 2019-04-16 22:32:13.000 106 33821.17 264.64 17111.13 88888.00 2019-04-16 22:32:14.000 106 33821.20 264.66 17111.11 88888.00 2019-04-16 22:32:15.000 106 33821.24 264.65 17111.16 37904.17 2019-04-16 22:32:16.000 106 33821.23 264.61 17111.14 88888.00 2019-04-16 22:32:17.000 106 33821.22 264.61 17111.07 88888.00 2019-04-16 22:32:18.000 106 33821.24 264.62 17111.08 88888.00 2019-04-16 22:32:19.000 106 33821.25 264.58 17111.11 88888.00 2019-04-16 22:32:20.000 106 33821.21 264.58 17111.13 37904.12 2019-04-16 22:32:21.000 106 33821.21 264.62 17111.11 88888.00 2019-04-16 22:32:22.000 106 33821.22 264.62 17111.09 88888.00 2019-04-16 22:32:23.000 106 33821.24 264.64 17111.09 88888.00 2019-04-16 22:32:24.000 106 33821.23 264.64 17111.12 88888.00 2019-04-16 22:32:25.000 106 33821.26 264.63 17111.15 37904.15 2019-04-16 22:32:26.000 106 33821.24 264.63 17111.14 88888.00 2019-04-16 22:32:27.000 106 33821.23 264.58 17111.14 88888.00 2019-04-16 22:32:28.000 106 33821.24 264.54 17111.14 88888.00 2019-04-16 22:32:29.000 106 33821.27 264.57 17111.16 88888.00 2019-04-16 22:32:30.000 106 33821.28 264.58 17111.14 37904.18 2019-04-16 22:32:31.000 106 33821.28 264.60 17111.14 88888.00 2019-04-16 22:32:32.000 106 33821.27 264.63 17111.15 88888.00 2019-04-16 22:32:33.000 106 33821.25 264.63 17111.17 88888.00 2019-04-16 22:32:34.000 106 33821.27 264.64 17111.20 88888.00 2019-04-16 22:32:35.000 106 33821.27 264.66 17111.18 37904.19 2019-04-16 22:32:36.000 106 33821.26 264.66 17111.16 88888.00 2019-04-16 22:32:37.000 106 33821.27 264.68 17111.12 88888.00 2019-04-16 22:32:38.000 106 33821.27 264.69 17111.11 88888.00 2019-04-16 22:32:39.000 106 33821.28 264.68 17111.13 88888.00 2019-04-16 22:32:40.000 106 33821.26 264.62 17111.12 37904.16 2019-04-16 22:32:41.000 106 33821.31 264.65 17111.12 88888.00 2019-04-16 22:32:42.000 106 33821.32 264.68 17111.17 88888.00 2019-04-16 22:32:43.000 106 33821.29 264.69 17111.15 88888.00 2019-04-16 22:32:44.000 106 33821.29 264.67 17111.09 88888.00 2019-04-16 22:32:45.000 106 33821.27 264.69 17111.08 37904.19 2019-04-16 22:32:46.000 106 33821.26 264.70 17111.10 88888.00 2019-04-16 22:32:47.000 106 33821.29 264.69 17111.12 88888.00 2019-04-16 22:32:48.000 106 33821.31 264.71 17111.13 88888.00 2019-04-16 22:32:49.000 106 33821.31 264.72 17111.12 88888.00 2019-04-16 22:32:50.000 106 33821.28 264.72 17111.14 37904.19 2019-04-16 22:32:51.000 106 33821.26 264.75 17111.15 88888.00 2019-04-16 22:32:52.000 106 33821.26 264.76 17111.16 88888.00 2019-04-16 22:32:53.000 106 33821.29 264.76 17111.14 88888.00 2019-04-16 22:32:54.000 106 33821.32 264.75 17111.13 88888.00 2019-04-16 22:32:55.000 106 33821.29 264.74 17111.09 37904.12 2019-04-16 22:32:56.000 106 33821.27 264.73 17111.11 88888.00 2019-04-16 22:32:57.000 106 33821.28 264.74 17111.15 88888.00 2019-04-16 22:32:58.000 106 33821.27 264.76 17111.16 88888.00 2019-04-16 22:32:59.000 106 33821.31 264.76 17111.15 88888.00 2019-04-16 22:33:00.000 106 33821.30 264.73 17111.15 37904.12 2019-04-16 22:33:01.000 106 33821.30 264.71 17111.17 88888.00 2019-04-16 22:33:02.000 106 33821.31 264.71 17111.15 88888.00 2019-04-16 22:33:03.000 106 33821.28 264.70 17111.16 88888.00 2019-04-16 22:33:04.000 106 33821.24 264.70 17111.14 88888.00 2019-04-16 22:33:05.000 106 33821.22 264.73 17111.12 37904.14 2019-04-16 22:33:06.000 106 33821.22 264.72 17111.11 88888.00 2019-04-16 22:33:07.000 106 33821.27 264.73 17111.16 88888.00 2019-04-16 22:33:08.000 106 33821.24 264.69 17111.13 88888.00 2019-04-16 22:33:09.000 106 33821.24 264.73 17111.12 88888.00 2019-04-16 22:33:10.000 106 33821.24 264.75 17111.13 37904.21 2019-04-16 22:33:11.000 106 33821.22 264.73 17111.10 88888.00 2019-04-16 22:33:12.000 106 33821.24 264.73 17111.06 88888.00 2019-04-16 22:33:13.000 106 33821.24 264.75 17111.11 88888.00 2019-04-16 22:33:14.000 106 33821.24 264.74 17111.11 88888.00 2019-04-16 22:33:15.000 106 33821.25 264.72 17111.12 37904.26 2019-04-16 22:33:16.000 106 33821.23 264.73 17111.11 88888.00 2019-04-16 22:33:17.000 106 33821.26 264.75 17111.08 88888.00 2019-04-16 22:33:18.000 106 33821.24 264.70 17111.11 88888.00 2019-04-16 22:33:19.000 106 33821.26 264.67 17111.13 88888.00 2019-04-16 22:33:20.000 106 33821.28 264.70 17111.17 37904.14 2019-04-16 22:33:21.000 106 33821.26 264.74 17111.16 88888.00 2019-04-16 22:33:22.000 106 33821.24 264.76 17111.17 88888.00 2019-04-16 22:33:23.000 106 33821.24 264.73 17111.15 88888.00 2019-04-16 22:33:24.000 106 33821.25 264.72 17111.12 88888.00 2019-04-16 22:33:25.000 106 33821.27 264.73 17111.16 37904.19 2019-04-16 22:33:26.000 106 33821.27 264.74 17111.17 88888.00 2019-04-16 22:33:27.000 106 33821.23 264.70 17111.15 88888.00 2019-04-16 22:33:28.000 106 33821.20 264.68 17111.15 88888.00 2019-04-16 22:33:29.000 106 33821.23 264.71 17111.12 88888.00 2019-04-16 22:33:30.000 106 33821.27 264.72 17111.16 37904.15 2019-04-16 22:33:31.000 106 33821.31 264.72 17111.16 88888.00 2019-04-16 22:33:32.000 106 33821.30 264.72 17111.15 88888.00 2019-04-16 22:33:33.000 106 33821.30 264.71 17111.15 88888.00 2019-04-16 22:33:34.000 106 33821.30 264.71 17111.16 88888.00 2019-04-16 22:33:35.000 106 33821.32 264.72 17111.17 37904.16 2019-04-16 22:33:36.000 106 33821.31 264.72 17111.16 88888.00 2019-04-16 22:33:37.000 106 33821.32 264.73 17111.13 88888.00 2019-04-16 22:33:38.000 106 33821.34 264.72 17111.16 88888.00 2019-04-16 22:33:39.000 106 33821.34 264.71 17111.15 88888.00 2019-04-16 22:33:40.000 106 33821.32 264.71 17111.14 37904.24 2019-04-16 22:33:41.000 106 33821.33 264.74 17111.12 88888.00 2019-04-16 22:33:42.000 106 33821.35 264.72 17111.13 88888.00 2019-04-16 22:33:43.000 106 33821.33 264.73 17111.14 88888.00 2019-04-16 22:33:44.000 106 33821.32 264.71 17111.12 88888.00 2019-04-16 22:33:45.000 106 33821.36 264.69 17111.20 37904.22 2019-04-16 22:33:46.000 106 33821.36 264.71 17111.22 88888.00 2019-04-16 22:33:47.000 106 33821.32 264.72 17111.15 88888.00 2019-04-16 22:33:48.000 106 33821.33 264.71 17111.14 88888.00 2019-04-16 22:33:49.000 106 33821.33 264.74 17111.16 88888.00 2019-04-16 22:33:50.000 106 33821.30 264.76 17111.19 37904.18 2019-04-16 22:33:51.000 106 33821.30 264.74 17111.18 88888.00 2019-04-16 22:33:52.000 106 33821.30 264.73 17111.14 88888.00 2019-04-16 22:33:53.000 106 33821.31 264.75 17111.16 88888.00 2019-04-16 22:33:54.000 106 33821.31 264.76 17111.15 88888.00 2019-04-16 22:33:55.000 106 33821.27 264.75 17111.14 37904.20 2019-04-16 22:33:56.000 106 33821.28 264.77 17111.15 88888.00 2019-04-16 22:33:57.000 106 33821.28 264.77 17111.13 88888.00 2019-04-16 22:33:58.000 106 33821.29 264.74 17111.14 88888.00 2019-04-16 22:33:59.000 106 33821.29 264.75 17111.15 88888.00 2019-04-16 22:34:00.000 106 33821.32 264.75 17111.10 37904.28 2019-04-16 22:34:01.000 106 33821.32 264.74 17111.12 88888.00 2019-04-16 22:34:02.000 106 33821.30 264.74 17111.17 88888.00 2019-04-16 22:34:03.000 106 33821.29 264.75 17111.12 88888.00 2019-04-16 22:34:04.000 106 33821.30 264.74 17111.09 88888.00 2019-04-16 22:34:05.000 106 33821.30 264.76 17111.11 37904.30 2019-04-16 22:34:06.000 106 33821.30 264.72 17111.10 88888.00 2019-04-16 22:34:07.000 106 33821.34 264.70 17111.12 88888.00 2019-04-16 22:34:08.000 106 33821.33 264.71 17111.14 88888.00 2019-04-16 22:34:09.000 106 33821.33 264.73 17111.16 88888.00 2019-04-16 22:34:10.000 106 33821.33 264.75 17111.15 37904.29 2019-04-16 22:34:11.000 106 33821.29 264.77 17111.16 88888.00 2019-04-16 22:34:12.000 106 33821.26 264.70 17111.16 88888.00 2019-04-16 22:34:13.000 106 33821.32 264.67 17111.14 88888.00 2019-04-16 22:34:14.000 106 33821.35 264.68 17111.14 88888.00 2019-04-16 22:34:15.000 106 33821.35 264.68 17111.13 37904.24 2019-04-16 22:34:16.000 106 33821.34 264.70 17111.11 88888.00 2019-04-16 22:34:17.000 106 33821.34 264.70 17111.13 88888.00 2019-04-16 22:34:18.000 106 33821.32 264.75 17111.16 88888.00 2019-04-16 22:34:19.000 106 33821.31 264.78 17111.14 88888.00 2019-04-16 22:34:20.000 106 33821.33 264.74 17111.08 37904.28 2019-04-16 22:34:21.000 106 33821.36 264.73 17111.08 88888.00 2019-04-16 22:34:22.000 106 33821.34 264.73 17111.11 88888.00 2019-04-16 22:34:23.000 106 33821.35 264.75 17111.14 88888.00 2019-04-16 22:34:24.000 106 33821.34 264.73 17111.14 88888.00 2019-04-16 22:34:25.000 106 33821.32 264.77 17111.17 37904.33 2019-04-16 22:34:26.000 106 33821.31 264.75 17111.14 88888.00 2019-04-16 22:34:27.000 106 33821.28 264.74 17111.15 88888.00 2019-04-16 22:34:28.000 106 33821.30 264.74 17111.15 88888.00 2019-04-16 22:34:29.000 106 33821.31 264.74 17111.16 88888.00 2019-04-16 22:34:30.000 106 33821.32 264.76 17111.20 37904.29 2019-04-16 22:34:31.000 106 33821.33 264.78 17111.14 88888.00 2019-04-16 22:34:32.000 106 33821.36 264.79 17111.12 88888.00 2019-04-16 22:34:33.000 106 33821.34 264.79 17111.08 88888.00 2019-04-16 22:34:34.000 106 33821.34 264.79 17111.09 88888.00 2019-04-16 22:34:35.000 106 33821.30 264.77 17111.08 37904.18 2019-04-16 22:34:36.000 106 33821.26 264.75 17111.07 88888.00 2019-04-16 22:34:37.000 106 33821.25 264.79 17111.05 88888.00 2019-04-16 22:34:38.000 106 33821.34 264.82 17111.08 88888.00 2019-04-16 22:34:39.000 106 33821.35 264.82 17111.11 88888.00 2019-04-16 22:34:40.000 106 33821.33 264.78 17111.12 37904.30 2019-04-16 22:34:41.000 106 33821.30 264.78 17111.11 88888.00 2019-04-16 22:34:42.000 106 33821.28 264.78 17111.10 88888.00 2019-04-16 22:34:43.000 106 33821.34 264.76 17111.13 88888.00 2019-04-16 22:34:44.000 106 33821.37 264.77 17111.14 88888.00 2019-04-16 22:34:45.000 106 33821.34 264.77 17111.14 37904.29 2019-04-16 22:34:46.000 106 33821.33 264.75 17111.09 88888.00 2019-04-16 22:34:47.000 106 33821.33 264.74 17111.09 88888.00 2019-04-16 22:34:48.000 106 33821.30 264.75 17111.12 88888.00 2019-04-16 22:34:49.000 106 33821.33 264.76 17111.14 88888.00 2019-04-16 22:34:50.000 106 33821.33 264.75 17111.15 37904.19 2019-04-16 22:34:51.000 106 33821.31 264.72 17111.17 88888.00 2019-04-16 22:34:52.000 106 33821.29 264.71 17111.14 88888.00 2019-04-16 22:34:53.000 106 33821.33 264.74 17111.16 88888.00 2019-04-16 22:34:54.000 106 33821.33 264.72 17111.17 88888.00 2019-04-16 22:34:55.000 106 33821.33 264.70 17111.14 37904.26 2019-04-16 22:34:56.000 106 33821.28 264.69 17111.12 88888.00 2019-04-16 22:34:57.000 106 33821.29 264.73 17111.12 88888.00 2019-04-16 22:34:58.000 106 33821.28 264.76 17111.11 88888.00 2019-04-16 22:34:59.000 106 33821.28 264.81 17111.12 88888.00 2019-04-16 22:35:00.000 106 33821.28 264.78 17111.13 37904.24 2019-04-16 22:35:01.000 106 33821.24 264.77 17111.15 88888.00 2019-04-16 22:35:02.000 106 33821.25 264.78 17111.16 88888.00 2019-04-16 22:35:03.000 106 33821.27 264.77 17111.16 88888.00 2019-04-16 22:35:04.000 106 33821.27 264.73 17111.15 88888.00 2019-04-16 22:35:05.000 106 33821.28 264.74 17111.17 37904.25 2019-04-16 22:35:06.000 106 33821.25 264.76 17111.17 88888.00 2019-04-16 22:35:07.000 106 33821.23 264.74 17111.13 88888.00 2019-04-16 22:35:08.000 106 33821.24 264.69 17111.12 88888.00 2019-04-16 22:35:09.000 106 33821.25 264.68 17111.14 88888.00 2019-04-16 22:35:10.000 106 33821.29 264.70 17111.13 37904.26 2019-04-16 22:35:11.000 106 33821.31 264.76 17111.14 88888.00 2019-04-16 22:35:12.000 106 33821.33 264.77 17111.14 88888.00 2019-04-16 22:35:13.000 106 33821.27 264.73 17111.13 88888.00 2019-04-16 22:35:14.000 106 33821.31 264.73 17111.15 88888.00 2019-04-16 22:35:15.000 106 33821.28 264.75 17111.16 37904.24 2019-04-16 22:35:16.000 106 33821.25 264.75 17111.17 88888.00 2019-04-16 22:35:17.000 106 33821.26 264.74 17111.16 88888.00 2019-04-16 22:35:18.000 106 33821.25 264.76 17111.16 88888.00 2019-04-16 22:35:19.000 106 33821.27 264.76 17111.13 88888.00 2019-04-16 22:35:20.000 106 33821.29 264.76 17111.13 37904.21 2019-04-16 22:35:21.000 106 33821.30 264.76 17111.16 88888.00 2019-04-16 22:35:22.000 106 33821.34 264.77 17111.16 88888.00 2019-04-16 22:35:23.000 106 33821.29 264.77 17111.15 88888.00 2019-04-16 22:35:24.000 106 33821.29 264.76 17111.16 88888.00 2019-04-16 22:35:25.000 106 33821.28 264.76 17111.17 37904.27 2019-04-16 22:35:26.000 106 33821.26 264.76 17111.13 88888.00 2019-04-16 22:35:27.000 106 33821.27 264.76 17111.19 88888.00 2019-04-16 22:35:28.000 106 33821.24 264.72 17111.18 88888.00 2019-04-16 22:35:29.000 106 33821.25 264.71 17111.17 88888.00 2019-04-16 22:35:30.000 106 33821.26 264.71 17111.18 37904.21 2019-04-16 22:35:31.000 106 33821.25 264.70 17111.17 88888.00 2019-04-16 22:35:32.000 106 33821.22 264.68 17111.14 88888.00 2019-04-16 22:35:33.000 106 33821.25 264.69 17111.13 88888.00 2019-04-16 22:35:34.000 106 33821.24 264.68 17111.13 88888.00 2019-04-16 22:35:35.000 106 33821.25 264.67 17111.13 37904.22 2019-04-16 22:35:36.000 106 33821.28 264.66 17111.11 88888.00 2019-04-16 22:35:37.000 106 33821.27 264.71 17111.10 88888.00 2019-04-16 22:35:38.000 106 33821.28 264.72 17111.11 88888.00 2019-04-16 22:35:39.000 106 33821.27 264.72 17111.08 88888.00 2019-04-16 22:35:40.000 106 33821.29 264.74 17111.07 37904.18 2019-04-16 22:35:41.000 106 33821.27 264.74 17111.13 88888.00 2019-04-16 22:35:42.000 106 33821.22 264.75 17111.15 88888.00 2019-04-16 22:35:43.000 106 33821.21 264.74 17111.14 88888.00 2019-04-16 22:35:44.000 106 33821.23 264.71 17111.16 88888.00 2019-04-16 22:35:45.000 106 33821.24 264.73 17111.15 37904.29 2019-04-16 22:35:46.000 106 33821.21 264.70 17111.16 88888.00 2019-04-16 22:35:47.000 106 33821.24 264.70 17111.18 88888.00 2019-04-16 22:35:48.000 106 33821.19 264.71 17111.15 88888.00 2019-04-16 22:35:49.000 106 33821.17 264.70 17111.14 88888.00 2019-04-16 22:35:50.000 106 33821.18 264.66 17111.12 37904.13 2019-04-16 22:35:51.000 106 33821.16 264.68 17111.16 88888.00 2019-04-16 22:35:52.000 106 33821.19 264.70 17111.18 88888.00 2019-04-16 22:35:53.000 106 33821.21 264.71 17111.15 88888.00 2019-04-16 22:35:54.000 106 33821.23 264.74 17111.16 88888.00 2019-04-16 22:35:55.000 106 33821.20 264.74 17111.15 37904.13 2019-04-16 22:35:56.000 106 33821.21 264.76 17111.16 88888.00 2019-04-16 22:35:57.000 106 33821.24 264.75 17111.14 88888.00 2019-04-16 22:35:58.000 106 33821.21 264.77 17111.12 88888.00 2019-04-16 22:35:59.000 106 33821.22 264.81 17111.14 88888.00 2019-04-16 22:36:00.000 106 33821.21 264.82 17111.17 37904.12 2019-04-16 22:36:01.000 106 33821.20 264.79 17111.16 88888.00 2019-04-16 22:36:02.000 106 33821.21 264.75 17111.19 88888.00 2019-04-16 22:36:03.000 106 33821.22 264.74 17111.19 88888.00 2019-04-16 22:36:04.000 106 33821.20 264.73 17111.18 88888.00 2019-04-16 22:36:05.000 106 33821.20 264.72 17111.17 37904.16 2019-04-16 22:36:06.000 106 33821.19 264.73 17111.18 88888.00 2019-04-16 22:36:07.000 106 33821.18 264.71 17111.21 88888.00 2019-04-16 22:36:08.000 106 33821.19 264.70 17111.22 88888.00 2019-04-16 22:36:09.000 106 33821.17 264.69 17111.18 88888.00 2019-04-16 22:36:10.000 106 33821.18 264.70 17111.17 37904.22 2019-04-16 22:36:11.000 106 33821.19 264.69 17111.17 88888.00 2019-04-16 22:36:12.000 106 33821.20 264.69 17111.18 88888.00 2019-04-16 22:36:13.000 106 33821.21 264.67 17111.19 88888.00 2019-04-16 22:36:14.000 106 33821.21 264.67 17111.18 88888.00 2019-04-16 22:36:15.000 106 33821.22 264.69 17111.14 37904.24 2019-04-16 22:36:16.000 106 33821.22 264.68 17111.13 88888.00 2019-04-16 22:36:17.000 106 33821.21 264.72 17111.17 88888.00 2019-04-16 22:36:18.000 106 33821.21 264.72 17111.15 88888.00 2019-04-16 22:36:19.000 106 33821.20 264.71 17111.15 88888.00 2019-04-16 22:36:20.000 106 33821.22 264.70 17111.16 37904.21 2019-04-16 22:36:21.000 106 33821.19 264.72 17111.16 88888.00 2019-04-16 22:36:22.000 106 33821.20 264.77 17111.18 88888.00 2019-04-16 22:36:23.000 106 33821.21 264.76 17111.17 88888.00 2019-04-16 22:36:24.000 106 33821.21 264.72 17111.15 88888.00 2019-04-16 22:36:25.000 106 33821.19 264.75 17111.18 37904.25 2019-04-16 22:36:26.000 106 33821.21 264.75 17111.19 88888.00 2019-04-16 22:36:27.000 106 33821.22 264.70 17111.18 88888.00 2019-04-16 22:36:28.000 106 33821.22 264.68 17111.15 88888.00 2019-04-16 22:36:29.000 106 33821.23 264.73 17111.12 88888.00 2019-04-16 22:36:30.000 106 33821.24 264.74 17111.09 37904.14 2019-04-16 22:36:31.000 106 33821.27 264.73 17111.11 88888.00 2019-04-16 22:36:32.000 106 33821.25 264.71 17111.12 88888.00 2019-04-16 22:36:33.000 106 33821.22 264.71 17111.11 88888.00 2019-04-16 22:36:34.000 106 33821.25 264.71 17111.12 88888.00 2019-04-16 22:36:35.000 106 33821.26 264.68 17111.10 37904.29 2019-04-16 22:36:36.000 106 33821.25 264.72 17111.14 88888.00 2019-04-16 22:36:37.000 106 33821.24 264.71 17111.14 88888.00 2019-04-16 22:36:38.000 106 33821.23 264.74 17111.15 88888.00 2019-04-16 22:36:39.000 106 33821.23 264.73 17111.15 88888.00 2019-04-16 22:36:40.000 106 33821.25 264.72 17111.16 37904.22 2019-04-16 22:36:41.000 106 33821.24 264.73 17111.18 88888.00 2019-04-16 22:36:42.000 106 33821.25 264.72 17111.14 88888.00 2019-04-16 22:36:43.000 106 33821.27 264.73 17111.13 88888.00 2019-04-16 22:36:44.000 106 33821.26 264.70 17111.13 88888.00 2019-04-16 22:36:45.000 106 33821.25 264.72 17111.17 37904.24 2019-04-16 22:36:46.000 106 33821.22 264.73 17111.15 88888.00 2019-04-16 22:36:47.000 106 33821.22 264.76 17111.13 88888.00 2019-04-16 22:36:48.000 106 33821.22 264.73 17111.12 88888.00 2019-04-16 22:36:49.000 106 33821.20 264.74 17111.13 88888.00 2019-04-16 22:36:50.000 106 33821.20 264.75 17111.17 37904.25 2019-04-16 22:36:51.000 106 33821.20 264.78 17111.18 88888.00 2019-04-16 22:36:52.000 106 33821.23 264.78 17111.18 88888.00 2019-04-16 22:36:53.000 106 33821.25 264.78 17111.17 88888.00 2019-04-16 22:36:54.000 106 33821.25 264.80 17111.14 88888.00 2019-04-16 22:36:55.000 106 33821.26 264.78 17111.13 37904.22 2019-04-16 22:36:56.000 106 33821.24 264.80 17111.13 88888.00 2019-04-16 22:36:57.000 106 33821.22 264.80 17111.15 88888.00 2019-04-16 22:36:58.000 106 33821.20 264.79 17111.15 88888.00 2019-04-16 22:36:59.000 106 33821.21 264.79 17111.14 88888.00 2019-04-16 22:37:00.000 106 33821.22 264.85 17111.16 37904.14 2019-04-16 22:37:01.000 106 33821.21 264.82 17111.18 88888.00 2019-04-16 22:37:02.000 106 33821.21 264.80 17111.22 88888.00 2019-04-16 22:37:03.000 106 33821.26 264.82 17111.21 88888.00 2019-04-16 22:37:04.000 106 33821.27 264.83 17111.18 88888.00 2019-04-16 22:37:05.000 106 33821.25 264.84 17111.16 37904.16 2019-04-16 22:37:06.000 106 33821.26 264.83 17111.13 88888.00 2019-04-16 22:37:07.000 106 33821.23 264.82 17111.12 88888.00 2019-04-16 22:37:08.000 106 33821.22 264.80 17111.14 88888.00 2019-04-16 22:37:09.000 106 33821.22 264.81 17111.17 88888.00 2019-04-16 22:37:10.000 106 33821.25 264.77 17111.15 37904.28 2019-04-16 22:37:11.000 106 33821.25 264.79 17111.16 88888.00 2019-04-16 22:37:12.000 106 33821.26 264.78 17111.16 88888.00 2019-04-16 22:37:13.000 106 33821.25 264.80 17111.15 88888.00 2019-04-16 22:37:14.000 106 33821.21 264.82 17111.15 88888.00 2019-04-16 22:37:15.000 106 33821.24 264.83 17111.14 37904.13 2019-04-16 22:37:16.000 106 33821.24 264.79 17111.16 88888.00 2019-04-16 22:37:17.000 106 33821.23 264.83 17111.16 88888.00 2019-04-16 22:37:18.000 106 33821.21 264.84 17111.14 88888.00 2019-04-16 22:37:19.000 106 33821.21 264.78 17111.14 88888.00 2019-04-16 22:37:20.000 106 33821.23 264.81 17111.13 37904.28 2019-04-16 22:37:21.000 106 33821.21 264.82 17111.15 88888.00 2019-04-16 22:37:22.000 106 33821.18 264.82 17111.15 88888.00 2019-04-16 22:37:23.000 106 33821.19 264.85 17111.19 88888.00 2019-04-16 22:37:24.000 106 33821.18 264.86 17111.20 88888.00 2019-04-16 22:37:25.000 106 33821.20 264.87 17111.22 37904.16 2019-04-16 22:37:26.000 106 33821.19 264.89 17111.23 88888.00 2019-04-16 22:37:27.000 106 33821.17 264.87 17111.19 88888.00 2019-04-16 22:37:28.000 106 33821.18 264.85 17111.16 88888.00 2019-04-16 22:37:29.000 106 33821.21 264.86 17111.15 88888.00 2019-04-16 22:37:30.000 106 33821.19 264.89 17111.14 37904.16 2019-04-16 22:37:31.000 106 33821.18 264.87 17111.14 88888.00 2019-04-16 22:37:32.000 106 33821.19 264.87 17111.15 88888.00 2019-04-16 22:37:33.000 106 33821.21 264.88 17111.14 88888.00 2019-04-16 22:37:34.000 106 33821.23 264.85 17111.15 88888.00 2019-04-16 22:37:35.000 106 33821.18 264.80 17111.15 37904.24 2019-04-16 22:37:36.000 106 33821.15 264.81 17111.15 88888.00 2019-04-16 22:37:37.000 106 33821.15 264.82 17111.14 88888.00 2019-04-16 22:37:38.000 106 33821.13 264.80 17111.14 88888.00 2019-04-16 22:37:39.000 106 33821.17 264.81 17111.12 88888.00 2019-04-16 22:37:40.000 106 33821.13 264.79 17111.12 37904.19 2019-04-16 22:37:41.000 106 33821.13 264.77 17111.14 88888.00 2019-04-16 22:37:42.000 106 33821.17 264.77 17111.15 88888.00 2019-04-16 22:37:43.000 106 33821.19 264.82 17111.13 88888.00 2019-04-16 22:37:44.000 106 33821.18 264.82 17111.17 88888.00 2019-04-16 22:37:45.000 106 33821.20 264.86 17111.17 37904.25 2019-04-16 22:37:46.000 106 33821.20 264.89 17111.17 88888.00 2019-04-16 22:37:47.000 106 33821.20 264.93 17111.15 88888.00 2019-04-16 22:37:48.000 106 33821.18 264.90 17111.10 88888.00 2019-04-16 22:37:49.000 106 33821.20 264.92 17111.11 88888.00 2019-04-16 22:37:50.000 106 33821.22 264.89 17111.10 37904.21 2019-04-16 22:37:51.000 106 33821.24 264.91 17111.15 88888.00 2019-04-16 22:37:52.000 106 33821.20 264.94 17111.20 88888.00 2019-04-16 22:37:53.000 106 33821.19 264.92 17111.16 88888.00 2019-04-16 22:37:54.000 106 33821.22 264.89 17111.16 88888.00 2019-04-16 22:37:55.000 106 33821.19 264.86 17111.19 37904.21 2019-04-16 22:37:56.000 106 33821.19 264.87 17111.20 88888.00 2019-04-16 22:37:57.000 106 33821.18 264.86 17111.16 88888.00 2019-04-16 22:37:58.000 106 33821.21 264.83 17111.13 88888.00 2019-04-16 22:37:59.000 106 33821.20 264.80 17111.09 88888.00 2019-04-16 22:38:00.000 106 33821.19 264.80 17111.12 37904.28 2019-04-16 22:38:01.000 106 33821.17 264.82 17111.12 88888.00 2019-04-16 22:38:02.000 106 33821.15 264.85 17111.11 88888.00 2019-04-16 22:38:03.000 106 33821.15 264.83 17111.10 88888.00 2019-04-16 22:38:04.000 106 33821.16 264.81 17111.13 88888.00 2019-04-16 22:38:05.000 106 33821.14 264.81 17111.17 37904.13 2019-04-16 22:38:06.000 106 33821.17 264.81 17111.15 88888.00 2019-04-16 22:38:07.000 106 33821.19 264.83 17111.16 88888.00 2019-04-16 22:38:08.000 106 33821.19 264.81 17111.15 88888.00 2019-04-16 22:38:09.000 106 33821.19 264.80 17111.16 88888.00 2019-04-16 22:38:10.000 106 33821.15 264.82 17111.15 37904.19 2019-04-16 22:38:11.000 106 33821.18 264.85 17111.14 88888.00 2019-04-16 22:38:12.000 106 33821.16 264.80 17111.13 88888.00 2019-04-16 22:38:13.000 106 33821.20 264.85 17111.17 88888.00 2019-04-16 22:38:14.000 106 33821.23 264.86 17111.14 88888.00 2019-04-16 22:38:15.000 106 33821.21 264.87 17111.15 37904.14 2019-04-16 22:38:16.000 106 33821.19 264.89 17111.13 88888.00 2019-04-16 22:38:17.000 106 33821.22 264.86 17111.13 88888.00 2019-04-16 22:38:18.000 106 33821.22 264.84 17111.13 88888.00 2019-04-16 22:38:19.000 106 33821.22 264.87 17111.08 88888.00 2019-04-16 22:38:20.000 106 33821.20 264.88 17111.10 37904.23 2019-04-16 22:38:21.000 106 33821.21 264.89 17111.13 88888.00 2019-04-16 22:38:22.000 106 33821.21 264.85 17111.10 88888.00 2019-04-16 22:38:23.000 106 33821.23 264.86 17111.10 88888.00 2019-04-16 22:38:24.000 106 33821.21 264.91 17111.13 88888.00 2019-04-16 22:38:25.000 106 33821.19 264.87 17111.14 37904.18 2019-04-16 22:38:26.000 106 33821.17 264.89 17111.12 88888.00 2019-04-16 22:38:27.000 106 33821.20 264.85 17111.11 88888.00 2019-04-16 22:38:28.000 106 33821.18 264.89 17111.11 88888.00 2019-04-16 22:38:29.000 106 33821.16 264.89 17111.13 88888.00 2019-04-16 22:38:30.000 106 33821.18 264.89 17111.10 37904.15 2019-04-16 22:38:31.000 106 33821.18 264.90 17111.14 88888.00 2019-04-16 22:38:32.000 106 33821.18 264.86 17111.11 88888.00 2019-04-16 22:38:33.000 106 33821.16 264.92 17111.08 88888.00 2019-04-16 22:38:34.000 106 33821.12 264.89 17111.10 88888.00 2019-04-16 22:38:35.000 106 33821.12 264.86 17111.10 37904.20 2019-04-16 22:38:36.000 106 33821.12 264.87 17111.09 88888.00 2019-04-16 22:38:37.000 106 33821.15 264.90 17111.15 88888.00 2019-04-16 22:38:38.000 106 33821.18 264.89 17111.18 88888.00 2019-04-16 22:38:39.000 106 33821.17 264.91 17111.19 88888.00 2019-04-16 22:38:40.000 106 33821.17 264.92 17111.17 37904.24 2019-04-16 22:38:41.000 106 33821.19 264.90 17111.17 88888.00 2019-04-16 22:38:42.000 106 33821.19 264.88 17111.16 88888.00 2019-04-16 22:38:43.000 106 33821.21 264.89 17111.17 88888.00 2019-04-16 22:38:44.000 106 33821.22 264.92 17111.18 88888.00 2019-04-16 22:38:45.000 106 33821.18 264.92 17111.18 37904.19 2019-04-16 22:38:46.000 106 33821.17 264.91 17111.14 88888.00 2019-04-16 22:38:47.000 106 33821.18 264.93 17111.14 88888.00 2019-04-16 22:38:48.000 106 33821.17 264.92 17111.16 88888.00 2019-04-16 22:38:49.000 106 33821.19 264.89 17111.14 88888.00 2019-04-16 22:38:50.000 106 33821.18 264.90 17111.12 37904.15 2019-04-16 22:38:51.000 106 33821.17 264.93 17111.18 88888.00 2019-04-16 22:38:52.000 106 33821.14 264.91 17111.19 88888.00 2019-04-16 22:38:53.000 106 33821.18 264.91 17111.16 88888.00 2019-04-16 22:38:54.000 106 33821.17 264.94 17111.18 88888.00 2019-04-16 22:38:55.000 106 33821.17 264.91 17111.13 37904.20 2019-04-16 22:38:56.000 106 33821.18 264.85 17111.09 88888.00 2019-04-16 22:38:57.000 106 33821.18 264.88 17111.09 88888.00 2019-04-16 22:38:58.000 106 33821.17 264.87 17111.09 88888.00 2019-04-16 22:38:59.000 106 33821.18 264.86 17111.07 88888.00 2019-04-16 22:39:00.000 106 33821.20 264.84 17111.11 37904.15 2019-04-16 22:39:01.000 106 33821.22 264.86 17111.06 88888.00 2019-04-16 22:39:02.000 106 33821.25 264.88 17111.08 88888.00 2019-04-16 22:39:03.000 106 33821.25 264.89 17111.12 88888.00 2019-04-16 22:39:04.000 106 33821.24 264.88 17111.12 88888.00 2019-04-16 22:39:05.000 106 33821.21 264.88 17111.06 37904.20 2019-04-16 22:39:06.000 106 33821.22 264.90 17111.09 88888.00 2019-04-16 22:39:07.000 106 33821.25 264.89 17111.09 88888.00 2019-04-16 22:39:08.000 106 33821.29 264.89 17111.08 88888.00 2019-04-16 22:39:09.000 106 33821.29 264.89 17111.09 88888.00 2019-04-16 22:39:10.000 106 33821.24 264.87 17111.11 37904.14 2019-04-16 22:39:11.000 106 33821.21 264.90 17111.12 88888.00 2019-04-16 22:39:12.000 106 33821.20 264.89 17111.07 88888.00 2019-04-16 22:39:13.000 106 33821.23 264.90 17111.07 88888.00 2019-04-16 22:39:14.000 106 33821.24 264.88 17111.10 88888.00 2019-04-16 22:39:15.000 106 33821.26 264.91 17111.12 37904.10 2019-04-16 22:39:16.000 106 33821.24 264.92 17111.12 88888.00 2019-04-16 22:39:17.000 106 33821.26 264.88 17111.12 88888.00 2019-04-16 22:39:18.000 106 33821.26 264.88 17111.09 88888.00 2019-04-16 22:39:19.000 106 33821.26 264.90 17111.10 88888.00 2019-04-16 22:39:20.000 106 33821.28 264.92 17111.06 37904.15 2019-04-16 22:39:21.000 106 33821.31 264.94 17111.06 88888.00 2019-04-16 22:39:22.000 106 33821.31 264.87 17111.06 88888.00 2019-04-16 22:39:23.000 106 33821.31 264.87 17111.10 88888.00 2019-04-16 22:39:24.000 106 33821.31 264.93 17111.08 88888.00 2019-04-16 22:39:25.000 106 33821.33 264.91 17111.09 37904.21 2019-04-16 22:39:26.000 106 33821.32 264.86 17111.07 88888.00 2019-04-16 22:39:27.000 106 33821.33 264.87 17111.07 88888.00 2019-04-16 22:39:28.000 106 33821.30 264.87 17111.14 88888.00 2019-04-16 22:39:29.000 106 33821.28 264.85 17111.15 88888.00 2019-04-16 22:39:30.000 106 33821.28 264.86 17111.12 37904.28 2019-04-16 22:39:31.000 106 33821.28 264.81 17111.09 88888.00 2019-04-16 22:39:32.000 106 33821.29 264.85 17111.10 88888.00 2019-04-16 22:39:33.000 106 33821.33 264.87 17111.10 88888.00 2019-04-16 22:39:34.000 106 33821.33 264.86 17111.09 88888.00 2019-04-16 22:39:35.000 106 33821.37 264.87 17111.05 37904.18 2019-04-16 22:39:36.000 106 33821.33 264.85 17111.01 88888.00 2019-04-16 22:39:37.000 106 33821.30 264.84 17111.04 88888.00 2019-04-16 22:39:38.000 106 33821.31 264.86 17111.02 88888.00 2019-04-16 22:39:39.000 106 33821.34 264.90 17111.05 88888.00 2019-04-16 22:39:40.000 106 33821.37 264.93 17111.06 37904.23 2019-04-16 22:39:41.000 106 33821.37 264.88 17111.09 88888.00 2019-04-16 22:39:42.000 106 33821.34 264.85 17111.08 88888.00 2019-04-16 22:39:43.000 106 33821.29 264.84 17111.10 88888.00 2019-04-16 22:39:44.000 106 33821.30 264.82 17111.10 88888.00 2019-04-16 22:39:45.000 106 33821.31 264.86 17111.08 37904.33 2019-04-16 22:39:46.000 106 33821.28 264.86 17111.06 88888.00 2019-04-16 22:39:47.000 106 33821.28 264.88 17111.05 88888.00 2019-04-16 22:39:48.000 106 33821.29 264.89 17111.03 88888.00 2019-04-16 22:39:49.000 106 33821.29 264.86 17111.04 88888.00 2019-04-16 22:39:50.000 106 33821.28 264.89 17111.06 37904.18 2019-04-16 22:39:51.000 106 33821.30 264.90 17111.05 88888.00 2019-04-16 22:39:52.000 106 33821.29 264.88 17111.04 88888.00 2019-04-16 22:39:53.000 106 33821.27 264.89 17111.07 88888.00 2019-04-16 22:39:54.000 106 33821.27 264.86 17111.06 88888.00 2019-04-16 22:39:55.000 106 33821.28 264.82 17111.05 37904.21 2019-04-16 22:39:56.000 106 33821.30 264.81 17111.04 88888.00 2019-04-16 22:39:57.000 106 33821.28 264.82 17111.00 88888.00 2019-04-16 22:39:58.000 106 33821.29 264.81 17111.05 88888.00 2019-04-16 22:39:59.000 106 33821.27 264.82 17111.04 88888.00 2019-04-16 22:40:00.000 106 33821.23 264.84 17111.03 37904.22 2019-04-16 22:40:01.000 106 33821.22 264.87 17111.03 88888.00 2019-04-16 22:40:02.000 106 33821.20 264.86 17111.05 88888.00 2019-04-16 22:40:03.000 106 33821.23 264.89 17111.06 88888.00 2019-04-16 22:40:04.000 106 33821.25 264.90 17111.02 88888.00 2019-04-16 22:40:05.000 106 33821.24 264.87 17111.00 37904.26 2019-04-16 22:40:06.000 106 33821.25 264.88 17111.06 88888.00 2019-04-16 22:40:07.000 106 33821.22 264.91 17111.07 88888.00 2019-04-16 22:40:08.000 106 33821.27 264.93 17111.05 88888.00 2019-04-16 22:40:09.000 106 33821.24 264.89 17111.05 88888.00 2019-04-16 22:40:10.000 106 33821.23 264.90 17111.06 37904.20 2019-04-16 22:40:11.000 106 33821.19 264.91 17111.04 88888.00 2019-04-16 22:40:12.000 106 33821.18 264.92 17111.03 88888.00 2019-04-16 22:40:13.000 106 33821.22 264.92 17111.01 88888.00 2019-04-16 22:40:14.000 106 33821.23 264.99 17111.00 88888.00 2019-04-16 22:40:15.000 106 33821.23 264.97 17111.06 37904.28 2019-04-16 22:40:16.000 106 33821.24 264.94 17111.06 88888.00 2019-04-16 22:40:17.000 106 33821.24 264.98 17111.03 88888.00 2019-04-16 22:40:18.000 106 33821.24 264.94 17111.05 88888.00 2019-04-16 22:40:19.000 106 33821.27 264.92 17111.01 88888.00 2019-04-16 22:40:20.000 106 33821.25 264.91 17111.03 37904.22 2019-04-16 22:40:21.000 106 33821.27 264.88 17111.06 88888.00 2019-04-16 22:40:22.000 106 33821.29 264.89 17111.04 88888.00 2019-04-16 22:40:23.000 106 33821.25 264.93 17111.04 88888.00 2019-04-16 22:40:24.000 106 33821.24 264.93 17111.05 88888.00 2019-04-16 22:40:25.000 106 33821.28 264.93 17111.06 37904.27 2019-04-16 22:40:26.000 106 33821.29 264.92 17111.06 88888.00 2019-04-16 22:40:27.000 106 33821.28 264.92 17111.09 88888.00 2019-04-16 22:40:28.000 106 33821.21 264.89 17111.08 88888.00 2019-04-16 22:40:29.000 106 33821.21 264.90 17111.08 88888.00 2019-04-16 22:40:30.000 106 33821.25 264.91 17111.08 37904.33 2019-04-16 22:40:31.000 106 33821.29 264.89 17111.07 88888.00 2019-04-16 22:40:32.000 106 33821.29 264.87 17111.08 88888.00 2019-04-16 22:40:33.000 106 33821.29 264.89 17111.11 88888.00 2019-04-16 22:40:34.000 106 33821.28 264.91 17111.08 88888.00 2019-04-16 22:40:35.000 106 33821.32 264.97 17111.10 37904.26 2019-04-16 22:40:36.000 106 33821.32 264.97 17111.09 88888.00 2019-04-16 22:40:37.000 106 33821.29 264.98 17111.05 88888.00 2019-04-16 22:40:38.000 106 33821.25 264.94 17111.05 88888.00 2019-04-16 22:40:39.000 106 33821.27 264.97 17111.04 88888.00 2019-04-16 22:40:40.000 106 33821.25 264.97 17111.08 37904.16 2019-04-16 22:40:41.000 106 33821.25 265.01 17111.10 88888.00 2019-04-16 22:40:42.000 106 33821.23 264.97 17111.05 88888.00 2019-04-16 22:40:43.000 106 33821.23 264.97 17111.06 88888.00 2019-04-16 22:40:44.000 106 33821.21 264.98 17111.06 88888.00 2019-04-16 22:40:45.000 106 33821.22 264.97 17111.06 37904.17 2019-04-16 22:40:46.000 106 33821.27 264.95 17111.07 88888.00 2019-04-16 22:40:47.000 106 33821.24 264.98 17111.11 88888.00 2019-04-16 22:40:48.000 106 33821.25 264.99 17111.12 88888.00 2019-04-16 22:40:49.000 106 33821.28 265.00 17111.11 88888.00 2019-04-16 22:40:50.000 106 33821.31 264.97 17111.06 37904.17 2019-04-16 22:40:51.000 106 33821.32 264.98 17111.07 88888.00 2019-04-16 22:40:52.000 106 33821.30 264.99 17111.09 88888.00 2019-04-16 22:40:53.000 106 33821.26 264.99 17111.09 88888.00 2019-04-16 22:40:54.000 106 33821.25 264.96 17111.08 88888.00 2019-04-16 22:40:55.000 106 33821.27 264.90 17111.12 37904.21 2019-04-16 22:40:56.000 106 33821.28 264.93 17111.15 88888.00 2019-04-16 22:40:57.000 106 33821.26 264.95 17111.12 88888.00 2019-04-16 22:40:58.000 106 33821.25 264.93 17111.12 88888.00 2019-04-16 22:40:59.000 106 33821.29 264.92 17111.11 88888.00 2019-04-16 22:41:00.000 106 33821.32 264.94 17111.10 37904.30 2019-04-16 22:41:01.000 106 33821.32 264.93 17111.13 88888.00 2019-04-16 22:41:02.000 106 33821.31 264.91 17111.10 88888.00 2019-04-16 22:41:03.000 106 33821.31 264.90 17111.07 88888.00 2019-04-16 22:41:04.000 106 33821.31 264.95 17111.09 88888.00 2019-04-16 22:41:05.000 106 33821.33 264.94 17111.10 37904.27 2019-04-16 22:41:06.000 106 33821.28 264.87 17111.08 88888.00 2019-04-16 22:41:07.000 106 33821.29 264.92 17111.08 88888.00 2019-04-16 22:41:08.000 106 33821.29 264.97 17111.05 88888.00 2019-04-16 22:41:09.000 106 33821.31 264.94 17111.11 88888.00 2019-04-16 22:41:10.000 106 33821.28 264.92 17111.16 37904.30 2019-04-16 22:41:11.000 106 33821.29 264.95 17111.14 88888.00 2019-04-16 22:41:12.000 106 33821.29 264.95 17111.11 88888.00 2019-04-16 22:41:13.000 106 33821.28 264.96 17111.08 88888.00 2019-04-16 22:41:14.000 106 33821.28 264.97 17111.05 88888.00 2019-04-16 22:41:15.000 106 33821.30 264.94 17111.06 37904.23 2019-04-16 22:41:16.000 106 33821.28 264.93 17111.06 88888.00 2019-04-16 22:41:17.000 106 33821.27 264.89 17111.01 88888.00 2019-04-16 22:41:18.000 106 33821.29 264.93 17111.03 88888.00 2019-04-16 22:41:19.000 106 33821.33 264.92 17111.07 88888.00 2019-04-16 22:41:20.000 106 33821.30 264.94 17111.04 37904.36 2019-04-16 22:41:21.000 106 33821.29 264.96 17111.05 88888.00 2019-04-16 22:41:22.000 106 33821.33 265.00 17111.07 88888.00 2019-04-16 22:41:23.000 106 33821.31 265.00 17111.05 88888.00 2019-04-16 22:41:24.000 106 33821.28 264.96 17111.04 88888.00 2019-04-16 22:41:25.000 106 33821.29 264.99 17111.06 37904.24 2019-04-16 22:41:26.000 106 33821.28 265.02 17111.06 88888.00 2019-04-16 22:41:27.000 106 33821.29 264.95 17111.04 88888.00 2019-04-16 22:41:28.000 106 33821.30 264.99 17111.03 88888.00 2019-04-16 22:41:29.000 106 33821.30 265.01 17111.05 88888.00 2019-04-16 22:41:30.000 106 33821.30 264.98 17111.04 37904.24 2019-04-16 22:41:31.000 106 33821.24 264.96 17111.06 88888.00 2019-04-16 22:41:32.000 106 33821.28 264.96 17111.10 88888.00 2019-04-16 22:41:33.000 106 33821.31 264.97 17111.06 88888.00 2019-04-16 22:41:34.000 106 33821.28 264.96 17111.06 88888.00 2019-04-16 22:41:35.000 106 33821.28 264.93 17111.01 37904.28 2019-04-16 22:41:36.000 106 33821.31 264.94 17111.01 88888.00 2019-04-16 22:41:37.000 106 33821.30 264.95 17111.04 88888.00 2019-04-16 22:41:38.000 106 33821.31 264.97 17110.98 88888.00 2019-04-16 22:41:39.000 106 33821.32 264.96 17110.98 88888.00 2019-04-16 22:41:40.000 106 33821.35 264.97 17110.95 37904.26 2019-04-16 22:41:41.000 106 33821.34 264.97 17110.92 88888.00 2019-04-16 22:41:42.000 106 33821.34 264.95 17110.95 88888.00 2019-04-16 22:41:43.000 106 33821.36 264.95 17110.98 88888.00 2019-04-16 22:41:44.000 106 33821.34 264.94 17111.06 88888.00 2019-04-16 22:41:45.000 106 33821.35 264.96 17111.09 37904.27 2019-04-16 22:41:46.000 106 33821.32 264.97 17111.07 88888.00 2019-04-16 22:41:47.000 106 33821.33 264.97 17111.02 88888.00 2019-04-16 22:41:48.000 106 33821.38 264.96 17111.02 88888.00 2019-04-16 22:41:49.000 106 33821.34 264.91 17111.02 88888.00 2019-04-16 22:41:50.000 106 33821.35 264.91 17111.06 37904.39 2019-04-16 22:41:51.000 106 33821.35 264.88 17111.08 88888.00 2019-04-16 22:41:52.000 106 33821.32 264.89 17111.07 88888.00 2019-04-16 22:41:53.000 106 33821.34 264.89 17111.05 88888.00 2019-04-16 22:41:54.000 106 33821.35 264.91 17111.04 88888.00 2019-04-16 22:41:55.000 106 33821.37 264.94 17111.07 37904.29 2019-04-16 22:41:56.000 106 33821.38 264.97 17111.08 88888.00 2019-04-16 22:41:57.000 106 33821.38 264.94 17111.09 88888.00 2019-04-16 22:41:58.000 106 33821.34 264.88 17111.07 88888.00 2019-04-16 22:41:59.000 106 33821.35 264.89 17111.00 88888.00 2019-04-16 22:42:00.000 106 33821.33 264.89 17111.02 37904.32 2019-04-16 22:42:01.000 106 33821.33 264.86 17111.03 88888.00 2019-04-16 22:42:02.000 106 33821.35 264.88 17111.03 88888.00 2019-04-16 22:42:03.000 106 33821.38 264.85 17111.04 88888.00 2019-04-16 22:42:04.000 106 33821.37 264.82 17111.05 88888.00 2019-04-16 22:42:05.000 106 33821.41 264.89 17111.07 37904.35 2019-04-16 22:42:06.000 106 33821.37 264.92 17111.10 88888.00 2019-04-16 22:42:07.000 106 33821.36 264.86 17111.14 88888.00 2019-04-16 22:42:08.000 106 33821.40 264.85 17111.12 88888.00 2019-04-16 22:42:09.000 106 33821.40 264.88 17111.13 88888.00 2019-04-16 22:42:10.000 106 33821.36 264.86 17111.10 37904.28 2019-04-16 22:42:11.000 106 33821.36 264.89 17111.07 88888.00 2019-04-16 22:42:12.000 106 33821.32 264.87 17111.05 88888.00 2019-04-16 22:42:13.000 106 33821.33 264.85 17111.05 88888.00 2019-04-16 22:42:14.000 106 33821.31 264.88 17111.06 88888.00 2019-04-16 22:42:15.000 106 33821.32 264.92 17111.07 37904.35 2019-04-16 22:42:16.000 106 33821.35 264.86 17111.08 88888.00 2019-04-16 22:42:17.000 106 33821.34 264.85 17111.10 88888.00 2019-04-16 22:42:18.000 106 33821.33 264.86 17111.10 88888.00 2019-04-16 22:42:19.000 106 33821.33 264.86 17111.11 88888.00 2019-04-16 22:42:20.000 106 33821.30 264.86 17111.13 37904.26 2019-04-16 22:42:21.000 106 33821.34 264.86 17111.12 88888.00 2019-04-16 22:42:22.000 106 33821.37 264.85 17111.07 88888.00 2019-04-16 22:42:23.000 106 33821.37 264.89 17111.10 88888.00 2019-04-16 22:42:24.000 106 33821.36 264.83 17111.08 88888.00 2019-04-16 22:42:25.000 106 33821.34 264.83 17111.12 37904.23 2019-04-16 22:42:26.000 106 33821.33 264.82 17111.11 88888.00 2019-04-16 22:42:27.000 106 33821.32 264.82 17111.10 88888.00 2019-04-16 22:42:28.000 106 33821.29 264.84 17111.08 88888.00 2019-04-16 22:42:29.000 106 33821.30 264.83 17111.09 88888.00 2019-04-16 22:42:30.000 106 33821.30 264.83 17111.10 37904.26 2019-04-16 22:42:31.000 106 33821.29 264.82 17111.09 88888.00 2019-04-16 22:42:32.000 106 33821.29 264.87 17111.09 88888.00 2019-04-16 22:42:33.000 106 33821.32 264.84 17111.09 88888.00 2019-04-16 22:42:34.000 106 33821.35 264.82 17111.09 88888.00 2019-04-16 22:42:35.000 106 33821.37 264.85 17111.03 37904.36 2019-04-16 22:42:36.000 106 33821.35 264.87 17111.05 88888.00 2019-04-16 22:42:37.000 106 33821.37 264.87 17111.07 88888.00 2019-04-16 22:42:38.000 106 33821.35 264.84 17111.09 88888.00 2019-04-16 22:42:39.000 106 33821.33 264.87 17111.08 88888.00 2019-04-16 22:42:40.000 106 33821.33 264.85 17111.03 37904.43 2019-04-16 22:42:41.000 106 33821.30 264.84 17111.03 88888.00 2019-04-16 22:42:42.000 106 33821.32 264.90 17111.04 88888.00 2019-04-16 22:42:43.000 106 33821.32 264.90 17111.06 88888.00 2019-04-16 22:42:44.000 106 33821.30 264.89 17111.08 88888.00 2019-04-16 22:42:45.000 106 33821.29 264.91 17111.10 37904.29 2019-04-16 22:42:46.000 106 33821.29 264.92 17111.07 88888.00 2019-04-16 22:42:47.000 106 33821.27 264.91 17111.09 88888.00 2019-04-16 22:42:48.000 106 33821.28 264.93 17111.12 88888.00 2019-04-16 22:42:49.000 106 33821.27 264.93 17111.10 88888.00 2019-04-16 22:42:50.000 106 33821.29 264.91 17111.10 37904.34 2019-04-16 22:42:51.000 106 33821.27 264.88 17111.08 88888.00 2019-04-16 22:42:52.000 106 33821.28 264.89 17111.10 88888.00 2019-04-16 22:42:53.000 106 33821.30 264.93 17111.11 88888.00 2019-04-16 22:42:54.000 106 33821.32 264.97 17111.14 88888.00 2019-04-16 22:42:55.000 106 33821.31 264.96 17111.13 37904.34 2019-04-16 22:42:56.000 106 33821.29 264.97 17111.14 88888.00 2019-04-16 22:42:57.000 106 33821.28 264.93 17111.13 88888.00 2019-04-16 22:42:58.000 106 33821.31 264.92 17111.14 88888.00 2019-04-16 22:42:59.000 106 33821.31 264.93 17111.11 88888.00 2019-04-16 22:43:00.000 106 33821.34 264.97 17111.12 37904.39 2019-04-16 22:43:01.000 106 33821.33 264.98 17111.16 88888.00 2019-04-16 22:43:02.000 106 33821.33 264.97 17111.15 88888.00 2019-04-16 22:43:03.000 106 33821.36 264.94 17111.12 88888.00 2019-04-16 22:43:04.000 106 33821.36 264.93 17111.11 88888.00 2019-04-16 22:43:05.000 106 33821.36 264.95 17111.13 37904.29 2019-04-16 22:43:06.000 106 33821.38 264.93 17111.10 88888.00 2019-04-16 22:43:07.000 106 33821.38 264.89 17111.10 88888.00 2019-04-16 22:43:08.000 106 33821.40 264.87 17111.09 88888.00 2019-04-16 22:43:09.000 106 33821.36 264.85 17111.08 88888.00 2019-04-16 22:43:10.000 106 33821.34 264.88 17111.12 37904.33 2019-04-16 22:43:11.000 106 33821.35 264.88 17111.13 88888.00 2019-04-16 22:43:12.000 106 33821.34 264.90 17111.15 88888.00 2019-04-16 22:43:13.000 106 33821.35 264.87 17111.12 88888.00 2019-04-16 22:43:14.000 106 33821.32 264.85 17111.11 88888.00 2019-04-16 22:43:15.000 106 33821.37 264.89 17111.13 37904.31 2019-04-16 22:43:16.000 106 33821.36 264.94 17111.13 88888.00 2019-04-16 22:43:17.000 106 33821.35 264.94 17111.16 88888.00 2019-04-16 22:43:18.000 106 33821.36 264.95 17111.15 88888.00 2019-04-16 22:43:19.000 106 33821.36 264.93 17111.14 88888.00 2019-04-16 22:43:20.000 106 33821.35 264.90 17111.12 37904.39 2019-04-16 22:43:21.000 106 33821.35 264.91 17111.16 88888.00 2019-04-16 22:43:22.000 106 33821.34 264.94 17111.17 88888.00 2019-04-16 22:43:23.000 106 33821.32 264.94 17111.15 88888.00 2019-04-16 22:43:24.000 106 33821.36 264.95 17111.16 88888.00 2019-04-16 22:43:25.000 106 33821.39 264.93 17111.17 37904.43 2019-04-16 22:43:26.000 106 33821.39 264.92 17111.16 88888.00 2019-04-16 22:43:27.000 106 33821.38 264.92 17111.13 88888.00 2019-04-16 22:43:28.000 106 33821.38 264.95 17111.16 88888.00 2019-04-16 22:43:29.000 106 33821.36 264.98 17111.21 88888.00 2019-04-16 22:43:30.000 106 33821.34 264.99 17111.15 37904.44 2019-04-16 22:43:31.000 106 33821.35 264.94 17111.13 88888.00 2019-04-16 22:43:32.000 106 33821.36 264.89 17111.14 88888.00 2019-04-16 22:43:33.000 106 33821.36 264.90 17111.16 88888.00 2019-04-16 22:43:34.000 106 33821.39 264.91 17111.19 88888.00 2019-04-16 22:43:35.000 106 33821.38 264.92 17111.21 37904.36 2019-04-16 22:43:36.000 106 33821.36 264.95 17111.19 88888.00 2019-04-16 22:43:37.000 106 33821.38 264.90 17111.16 88888.00 2019-04-16 22:43:38.000 106 33821.39 264.89 17111.13 88888.00 2019-04-16 22:43:39.000 106 33821.42 264.92 17111.12 88888.00 2019-04-16 22:43:40.000 106 33821.39 264.96 17111.15 37904.34 2019-04-16 22:43:41.000 106 33821.39 264.96 17111.18 88888.00 2019-04-16 22:43:42.000 106 33821.38 264.94 17111.13 88888.00 2019-04-16 22:43:43.000 106 33821.39 264.93 17111.12 88888.00 2019-04-16 22:43:44.000 106 33821.42 264.91 17111.17 88888.00 2019-04-16 22:43:45.000 106 33821.42 264.93 17111.16 37904.49 2019-04-16 22:43:46.000 106 33821.41 264.92 17111.14 88888.00 2019-04-16 22:43:47.000 106 33821.44 264.91 17111.12 88888.00 2019-04-16 22:43:48.000 106 33821.45 264.88 17111.11 88888.00 2019-04-16 22:43:49.000 106 33821.43 264.85 17111.17 88888.00 2019-04-16 22:43:50.000 106 33821.46 264.89 17111.18 37904.40 2019-04-16 22:43:51.000 106 33821.44 264.89 17111.16 88888.00 2019-04-16 22:43:52.000 106 33821.41 264.87 17111.13 88888.00 2019-04-16 22:43:53.000 106 33821.38 264.85 17111.18 88888.00 2019-04-16 22:43:54.000 106 33821.40 264.86 17111.18 88888.00 2019-04-16 22:43:55.000 106 33821.41 264.85 17111.15 37904.44 2019-04-16 22:43:56.000 106 33821.46 264.87 17111.08 88888.00 2019-04-16 22:43:57.000 106 33821.49 264.89 17111.09 88888.00 2019-04-16 22:43:58.000 106 33821.43 264.87 17111.10 88888.00 2019-04-16 22:43:59.000 106 33821.45 264.86 17111.09 88888.00 2019-04-16 22:44:00.000 106 33821.45 264.86 17111.09 37904.38 2019-04-16 22:44:01.000 106 33821.45 264.86 17111.09 88888.00 2019-04-16 22:44:02.000 106 33821.44 264.89 17111.05 88888.00 2019-04-16 22:44:03.000 106 33821.43 264.88 17111.05 88888.00 2019-04-16 22:44:04.000 106 33821.45 264.87 17111.09 88888.00 2019-04-16 22:44:05.000 106 33821.47 264.89 17111.10 37904.46 2019-04-16 22:44:06.000 106 33821.48 264.92 17111.10 88888.00 2019-04-16 22:44:07.000 106 33821.46 264.91 17111.13 88888.00 2019-04-16 22:44:08.000 106 33821.41 264.92 17111.06 88888.00 2019-04-16 22:44:09.000 106 33821.44 264.93 17111.07 88888.00 2019-04-16 22:44:10.000 106 33821.48 264.95 17111.10 37904.44 2019-04-16 22:44:11.000 106 33821.45 264.93 17111.11 88888.00 2019-04-16 22:44:12.000 106 33821.46 264.90 17111.12 88888.00 2019-04-16 22:44:13.000 106 33821.46 264.91 17111.11 88888.00 2019-04-16 22:44:14.000 106 33821.47 264.96 17111.14 88888.00 2019-04-16 22:44:15.000 106 33821.49 264.94 17111.18 37904.46 2019-04-16 22:44:16.000 106 33821.47 264.90 17111.17 88888.00 2019-04-16 22:44:17.000 106 33821.46 264.91 17111.19 88888.00 2019-04-16 22:44:18.000 106 33821.48 264.88 17111.19 88888.00 2019-04-16 22:44:19.000 106 33821.50 264.90 17111.22 88888.00 2019-04-16 22:44:20.000 106 33821.44 264.93 17111.18 37904.48 2019-04-16 22:44:21.000 106 33821.47 264.92 17111.16 88888.00 2019-04-16 22:44:22.000 106 33821.47 264.94 17111.16 88888.00 2019-04-16 22:44:23.000 106 33821.44 264.94 17111.18 88888.00 2019-04-16 22:44:24.000 106 33821.45 264.93 17111.13 88888.00 2019-04-16 22:44:25.000 106 33821.45 264.90 17111.10 37904.42 2019-04-16 22:44:26.000 106 33821.45 264.89 17111.13 88888.00 2019-04-16 22:44:27.000 106 33821.45 264.88 17111.11 88888.00 2019-04-16 22:44:28.000 106 33821.47 264.94 17111.14 88888.00 2019-04-16 22:44:29.000 106 33821.49 264.98 17111.13 88888.00 2019-04-16 22:44:30.000 106 33821.52 264.99 17111.15 37904.41 2019-04-16 22:44:31.000 106 33821.53 264.98 17111.19 88888.00 2019-04-16 22:44:32.000 106 33821.49 264.98 17111.15 88888.00 2019-04-16 22:44:33.000 106 33821.45 264.97 17111.12 88888.00 2019-04-16 22:44:34.000 106 33821.48 265.01 17111.10 88888.00 2019-04-16 22:44:35.000 106 33821.49 265.01 17111.11 37904.38 2019-04-16 22:44:36.000 106 33821.50 264.98 17111.13 88888.00 2019-04-16 22:44:37.000 106 33821.52 264.99 17111.16 88888.00 2019-04-16 22:44:38.000 106 33821.48 264.93 17111.13 88888.00 2019-04-16 22:44:39.000 106 33821.50 264.95 17111.17 88888.00 2019-04-16 22:44:40.000 106 33821.51 264.96 17111.16 37904.47 2019-04-16 22:44:41.000 106 33821.52 264.99 17111.17 88888.00 2019-04-16 22:44:42.000 106 33821.52 264.99 17111.15 88888.00 2019-04-16 22:44:43.000 106 33821.52 264.99 17111.13 88888.00 2019-04-16 22:44:44.000 106 33821.54 264.97 17111.12 88888.00 2019-04-16 22:44:45.000 106 33821.51 264.99 17111.13 37904.40 2019-04-16 22:44:46.000 106 33821.49 264.92 17111.17 88888.00 2019-04-16 22:44:47.000 106 33821.46 264.96 17111.18 88888.00 2019-04-16 22:44:48.000 106 33821.48 264.94 17111.15 88888.00 2019-04-16 22:44:49.000 106 33821.45 264.95 17111.13 88888.00 2019-04-16 22:44:50.000 106 33821.46 264.96 17111.14 37904.46 2019-04-16 22:44:51.000 106 33821.48 264.95 17111.16 88888.00 2019-04-16 22:44:52.000 106 33821.45 264.96 17111.19 88888.00 2019-04-16 22:44:53.000 106 33821.47 264.97 17111.20 88888.00 2019-04-16 22:44:54.000 106 33821.52 265.00 17111.22 88888.00 2019-04-16 22:44:55.000 106 33821.49 265.01 17111.18 37904.42 2019-04-16 22:44:56.000 106 33821.44 265.01 17111.14 88888.00 2019-04-16 22:44:57.000 106 33821.49 265.01 17111.16 88888.00 2019-04-16 22:44:58.000 106 33821.50 265.00 17111.16 88888.00 2019-04-16 22:44:59.000 106 33821.48 264.95 17111.16 88888.00 2019-04-16 22:45:00.000 106 33821.51 264.96 17111.16 37904.48 2019-04-16 22:45:01.000 106 33821.47 264.99 17111.17 88888.00 2019-04-16 22:45:02.000 106 33821.50 265.00 17111.18 88888.00 2019-04-16 22:45:03.000 106 33821.57 264.99 17111.20 88888.00 2019-04-16 22:45:04.000 106 33821.60 265.00 17111.16 88888.00 2019-04-16 22:45:05.000 106 33821.56 264.99 17111.18 37904.54 2019-04-16 22:45:06.000 106 33821.54 264.97 17111.20 88888.00 2019-04-16 22:45:07.000 106 33821.55 264.98 17111.17 88888.00 2019-04-16 22:45:08.000 106 33821.54 265.01 17111.15 88888.00 2019-04-16 22:45:09.000 106 33821.54 265.01 17111.17 88888.00 2019-04-16 22:45:10.000 106 33821.54 265.01 17111.17 37904.56 2019-04-16 22:45:11.000 106 33821.56 265.01 17111.20 88888.00 2019-04-16 22:45:12.000 106 33821.57 264.98 17111.23 88888.00 2019-04-16 22:45:13.000 106 33821.59 265.01 17111.19 88888.00 2019-04-16 22:45:14.000 106 33821.59 265.04 17111.19 88888.00 2019-04-16 22:45:15.000 106 33821.61 265.00 17111.21 37904.55 2019-04-16 22:45:16.000 106 33821.59 264.98 17111.19 88888.00 2019-04-16 22:45:17.000 106 33821.62 265.05 17111.19 88888.00 2019-04-16 22:45:18.000 106 33821.65 265.08 17111.18 88888.00 2019-04-16 22:45:19.000 106 33821.66 265.07 17111.16 88888.00 2019-04-16 22:45:20.000 106 33821.67 265.04 17111.14 37904.63 2019-04-16 22:45:21.000 106 33821.67 265.04 17111.15 88888.00 2019-04-16 22:45:22.000 106 33821.65 265.01 17111.16 88888.00 2019-04-16 22:45:23.000 106 33821.68 265.02 17111.14 88888.00 2019-04-16 22:45:24.000 106 33821.69 264.99 17111.15 88888.00 2019-04-16 22:45:25.000 106 33821.71 265.01 17111.16 37904.52 2019-04-16 22:45:26.000 106 33821.66 265.00 17111.14 88888.00 2019-04-16 22:45:27.000 106 33821.71 265.05 17111.16 88888.00 2019-04-16 22:45:28.000 106 33821.68 265.05 17111.18 88888.00 2019-04-16 22:45:29.000 106 33821.65 265.01 17111.18 88888.00 2019-04-16 22:45:30.000 106 33821.66 265.01 17111.13 37904.53 2019-04-16 22:45:31.000 106 33821.71 265.01 17111.16 88888.00 2019-04-16 22:45:32.000 106 33821.70 265.03 17111.12 88888.00 2019-04-16 22:45:33.000 106 33821.67 265.04 17111.16 88888.00 2019-04-16 22:45:34.000 106 33821.65 265.04 17111.18 88888.00 2019-04-16 22:45:35.000 106 33821.65 265.08 17111.16 37904.54 2019-04-16 22:45:36.000 106 33821.68 265.06 17111.14 88888.00 2019-04-16 22:45:37.000 106 33821.65 265.04 17111.14 88888.00 2019-04-16 22:45:38.000 106 33821.67 265.00 17111.13 88888.00 2019-04-16 22:45:39.000 106 33821.69 264.96 17111.12 88888.00 2019-04-16 22:45:40.000 106 33821.67 264.96 17111.10 37904.65 2019-04-16 22:45:41.000 106 33821.72 264.95 17111.14 88888.00 2019-04-16 22:45:42.000 106 33821.69 264.95 17111.13 88888.00 2019-04-16 22:45:43.000 106 33821.69 265.00 17111.14 88888.00 2019-04-16 22:45:44.000 106 33821.68 264.98 17111.17 88888.00 2019-04-16 22:45:45.000 106 33821.71 265.00 17111.17 37904.71 2019-04-16 22:45:46.000 106 33821.71 265.01 17111.14 88888.00 2019-04-16 22:45:47.000 106 33821.76 265.02 17111.18 88888.00 2019-04-16 22:45:48.000 106 33821.73 264.95 17111.17 88888.00 2019-04-16 22:45:49.000 106 33821.76 264.95 17111.18 88888.00 2019-04-16 22:45:50.000 106 33821.75 264.98 17111.17 37904.69 2019-04-16 22:45:51.000 106 33821.78 265.00 17111.19 88888.00 2019-04-16 22:45:52.000 106 33821.78 265.00 17111.19 88888.00 2019-04-16 22:45:53.000 106 33821.82 265.02 17111.21 88888.00 2019-04-16 22:45:54.000 106 33821.84 265.01 17111.16 88888.00 2019-04-16 22:45:55.000 106 33821.81 264.96 17111.17 37904.71 2019-04-16 22:45:56.000 106 33821.81 264.97 17111.18 88888.00 2019-04-16 22:45:57.000 106 33821.78 264.98 17111.18 88888.00 2019-04-16 22:45:58.000 106 33821.82 264.98 17111.22 88888.00 2019-04-16 22:45:59.000 106 33821.86 264.98 17111.23 88888.00 2019-04-16 22:46:00.000 106 33821.90 264.98 17111.20 37904.76 2019-04-16 22:46:01.000 106 33821.89 264.97 17111.19 88888.00 2019-04-16 22:46:02.000 106 33821.89 264.97 17111.17 88888.00 2019-04-16 22:46:03.000 106 33821.91 264.96 17111.16 88888.00 2019-04-16 22:46:04.000 106 33821.89 264.98 17111.18 88888.00 2019-04-16 22:46:05.000 106 33821.88 265.02 17111.17 37904.74 2019-04-16 22:46:06.000 106 33821.88 265.02 17111.18 88888.00 2019-04-16 22:46:07.000 106 33821.88 265.04 17111.13 88888.00 2019-04-16 22:46:08.000 106 33821.85 265.07 17111.17 88888.00 2019-04-16 22:46:09.000 106 33821.84 265.08 17111.16 88888.00 2019-04-16 22:46:10.000 106 33821.86 265.02 17111.14 37904.82 2019-04-16 22:46:11.000 106 33821.88 264.99 17111.15 88888.00 2019-04-16 22:46:12.000 106 33821.89 265.02 17111.17 88888.00 2019-04-16 22:46:13.000 106 33821.90 265.02 17111.17 88888.00 2019-04-16 22:46:14.000 106 33821.91 264.99 17111.14 88888.00 2019-04-16 22:46:15.000 106 33821.86 265.01 17111.14 37904.82 2019-04-16 22:46:16.000 106 33821.86 265.02 17111.16 88888.00 2019-04-16 22:46:17.000 106 33821.87 264.99 17111.16 88888.00 2019-04-16 22:46:18.000 106 33821.92 265.01 17111.13 88888.00 2019-04-16 22:46:19.000 106 33821.93 265.02 17111.18 88888.00 2019-04-16 22:46:20.000 106 33821.91 265.02 17111.16 37904.79 2019-04-16 22:46:21.000 106 33821.91 265.00 17111.16 88888.00 2019-04-16 22:46:22.000 106 33821.92 264.99 17111.18 88888.00 2019-04-16 22:46:23.000 106 33821.93 264.99 17111.17 88888.00 2019-04-16 22:46:24.000 106 33821.99 264.97 17111.14 88888.00 2019-04-16 22:46:25.000 106 33821.99 264.98 17111.11 37904.83 2019-04-16 22:46:26.000 106 33821.99 265.03 17111.13 88888.00 2019-04-16 22:46:27.000 106 33822.01 265.04 17111.15 88888.00 2019-04-16 22:46:28.000 106 33822.01 265.03 17111.19 88888.00 2019-04-16 22:46:29.000 106 33822.03 265.04 17111.17 88888.00 2019-04-16 22:46:30.000 106 33822.02 265.04 17111.19 37904.81 2019-04-16 22:46:31.000 106 33822.03 264.99 17111.22 88888.00 2019-04-16 22:46:32.000 106 33822.05 264.94 17111.19 88888.00 2019-04-16 22:46:33.000 106 33822.05 264.95 17111.16 88888.00 2019-04-16 22:46:34.000 106 33822.04 264.96 17111.15 88888.00 2019-04-16 22:46:35.000 106 33822.03 264.98 17111.16 37904.79 2019-04-16 22:46:36.000 106 33822.03 265.02 17111.18 88888.00 2019-04-16 22:46:37.000 106 33821.99 264.98 17111.17 88888.00 2019-04-16 22:46:38.000 106 33821.97 264.95 17111.14 88888.00 2019-04-16 22:46:39.000 106 33822.01 264.95 17111.13 88888.00 2019-04-16 22:46:40.000 106 33822.01 264.95 17111.14 37904.83 2019-04-16 22:46:41.000 106 33822.01 264.96 17111.15 88888.00 2019-04-16 22:46:42.000 106 33822.01 264.96 17111.15 88888.00 2019-04-16 22:46:43.000 106 33822.01 264.92 17111.12 88888.00 2019-04-16 22:46:44.000 106 33822.02 264.91 17111.10 88888.00 2019-04-16 22:46:45.000 106 33822.03 264.96 17111.14 37904.88 2019-04-16 22:46:46.000 106 33822.07 264.99 17111.14 88888.00 2019-04-16 22:46:47.000 106 33822.12 264.97 17111.12 88888.00 2019-04-16 22:46:48.000 106 33822.12 264.98 17111.13 88888.00 2019-04-16 22:46:49.000 106 33822.12 264.99 17111.15 88888.00 2019-04-16 22:46:50.000 106 33822.10 264.99 17111.17 37904.95 2019-04-16 22:46:51.000 106 33822.10 265.01 17111.16 88888.00 2019-04-16 22:46:52.000 106 33822.15 265.03 17111.17 88888.00 2019-04-16 22:46:53.000 106 33822.15 265.02 17111.20 88888.00 2019-04-16 22:46:54.000 106 33822.12 265.06 17111.16 88888.00 2019-04-16 22:46:55.000 106 33822.12 265.08 17111.14 37905.00 2019-04-16 22:46:56.000 106 33822.10 265.04 17111.10 88888.00 2019-04-16 22:46:57.000 106 33822.10 265.02 17111.10 88888.00 2019-04-16 22:46:58.000 106 33822.10 264.97 17111.04 88888.00 2019-04-16 22:46:59.000 106 33822.12 264.98 17111.09 88888.00 2019-04-16 22:47:00.000 106 33822.18 264.95 17111.11 37904.98 2019-04-16 22:47:01.000 106 33822.16 265.00 17111.12 88888.00 2019-04-16 22:47:02.000 106 33822.14 264.98 17111.12 88888.00 2019-04-16 22:47:03.000 106 33822.13 264.97 17111.14 88888.00 2019-04-16 22:47:04.000 106 33822.11 264.98 17111.16 88888.00 2019-04-16 22:47:05.000 106 33822.14 265.00 17111.16 37904.92 2019-04-16 22:47:06.000 106 33822.20 265.00 17111.14 88888.00 2019-04-16 22:47:07.000 106 33822.17 265.01 17111.17 88888.00 2019-04-16 22:47:08.000 106 33822.18 265.00 17111.18 88888.00 2019-04-16 22:47:09.000 106 33822.19 264.94 17111.17 88888.00 2019-04-16 22:47:10.000 106 33822.14 264.96 17111.17 37905.02 2019-04-16 22:47:11.000 106 33822.15 265.00 17111.18 88888.00 2019-04-16 22:47:12.000 106 33822.18 265.02 17111.17 88888.00 2019-04-16 22:47:13.000 106 33822.17 265.02 17111.14 88888.00 2019-04-16 22:47:14.000 106 33822.17 265.03 17111.12 88888.00 2019-04-16 22:47:15.000 106 33822.19 265.05 17111.16 37904.93 2019-04-16 22:47:16.000 106 33822.17 265.03 17111.14 88888.00 2019-04-16 22:47:17.000 106 33822.18 265.00 17111.15 88888.00 2019-04-16 22:47:18.000 106 33822.19 265.02 17111.17 88888.00 2019-04-16 22:47:19.000 106 33822.22 265.00 17111.17 88888.00 2019-04-16 22:47:20.000 106 33822.18 264.98 17111.12 37904.93 2019-04-16 22:47:21.000 106 33822.15 264.99 17111.15 88888.00 2019-04-16 22:47:22.000 106 33822.15 265.02 17111.13 88888.00 2019-04-16 22:47:23.000 106 33822.15 265.02 17111.14 88888.00 2019-04-16 22:47:24.000 106 33822.19 265.04 17111.13 88888.00 2019-04-16 22:47:25.000 106 33822.22 265.04 17111.15 37905.08 2019-04-16 22:47:26.000 106 33822.20 265.02 17111.10 88888.00 2019-04-16 22:47:27.000 106 33822.22 265.07 17111.09 88888.00 2019-04-16 22:47:28.000 106 33822.19 265.06 17111.13 88888.00 2019-04-16 22:47:29.000 106 33822.16 265.06 17111.13 88888.00 2019-04-16 22:47:30.000 106 33822.18 265.04 17111.14 37904.98 2019-04-16 22:47:31.000 106 33822.22 265.03 17111.15 88888.00 2019-04-16 22:47:32.000 106 33822.22 265.01 17111.13 88888.00 2019-04-16 22:47:33.000 106 33822.24 264.99 17111.17 88888.00 2019-04-16 22:47:34.000 106 33822.22 265.02 17111.19 88888.00 2019-04-16 22:47:35.000 106 33822.22 265.01 17111.18 37904.96 2019-04-16 22:47:36.000 106 33822.22 264.98 17111.14 88888.00 2019-04-16 22:47:37.000 106 33822.20 264.98 17111.15 88888.00 2019-04-16 22:47:38.000 106 33822.24 264.95 17111.19 88888.00 2019-04-16 22:47:39.000 106 33822.24 264.96 17111.19 88888.00 2019-04-16 22:47:40.000 106 33822.22 264.97 17111.22 37905.03 2019-04-16 22:47:41.000 106 33822.16 264.97 17111.19 88888.00 2019-04-16 22:47:42.000 106 33822.16 264.98 17111.20 88888.00 2019-04-16 22:47:43.000 106 33822.17 264.97 17111.20 88888.00 2019-04-16 22:47:44.000 106 33822.18 265.00 17111.22 88888.00 2019-04-16 22:47:45.000 106 33822.18 264.98 17111.25 37905.07 2019-04-16 22:47:46.000 106 33822.20 264.96 17111.24 88888.00 2019-04-16 22:47:47.000 106 33822.18 264.98 17111.23 88888.00 2019-04-16 22:47:48.000 106 33822.16 264.96 17111.23 88888.00 2019-04-16 22:47:49.000 106 33822.22 264.96 17111.22 88888.00 2019-04-16 22:47:50.000 106 33822.25 264.98 17111.23 37905.12 2019-04-16 22:47:51.000 106 33822.20 264.98 17111.20 88888.00 2019-04-16 22:47:52.000 106 33822.20 265.01 17111.17 88888.00 2019-04-16 22:47:53.000 106 33822.18 265.01 17111.18 88888.00 2019-04-16 22:47:54.000 106 33822.18 264.99 17111.18 88888.00 2019-04-16 22:47:55.000 106 33822.20 264.96 17111.19 37905.07 2019-04-16 22:47:56.000 106 33822.22 265.00 17111.21 88888.00 2019-04-16 22:47:57.000 106 33822.22 264.98 17111.22 88888.00 2019-04-16 22:47:58.000 106 33822.23 264.97 17111.18 88888.00 2019-04-16 22:47:59.000 106 33822.22 264.97 17111.18 88888.00 2019-04-16 22:48:00.000 106 33822.18 264.95 17111.19 37905.15 2019-04-16 22:48:01.000 106 33822.18 264.95 17111.20 88888.00 2019-04-16 22:48:02.000 106 33822.20 264.97 17111.20 88888.00 2019-04-16 22:48:03.000 106 33822.22 264.93 17111.21 88888.00 2019-04-16 22:48:04.000 106 33822.20 264.98 17111.20 88888.00 2019-04-16 22:48:05.000 106 33822.18 264.99 17111.20 37905.16 2019-04-16 22:48:06.000 106 33822.21 264.95 17111.24 88888.00 2019-04-16 22:48:07.000 106 33822.23 264.95 17111.21 88888.00 2019-04-16 22:48:08.000 106 33822.21 264.94 17111.22 88888.00 2019-04-16 22:48:09.000 106 33822.25 264.96 17111.24 88888.00 2019-04-16 22:48:10.000 106 33822.25 264.96 17111.20 37905.15 2019-04-16 22:48:11.000 106 33822.25 264.93 17111.21 88888.00 2019-04-16 22:48:12.000 106 33822.24 264.88 17111.21 88888.00 2019-04-16 22:48:13.000 106 33822.27 264.90 17111.20 88888.00 2019-04-16 22:48:14.000 106 33822.30 264.89 17111.19 88888.00 2019-04-16 22:48:15.000 106 33822.28 264.92 17111.19 37905.23 2019-04-16 22:48:16.000 106 33822.32 264.90 17111.22 88888.00 2019-04-16 22:48:17.000 106 33822.36 264.90 17111.22 88888.00 2019-04-16 22:48:18.000 106 33822.34 264.89 17111.23 88888.00 2019-04-16 22:48:19.000 106 33822.32 264.89 17111.22 88888.00 2019-04-16 22:48:20.000 106 33822.36 264.93 17111.20 37905.22 2019-04-16 22:48:21.000 106 33822.38 264.89 17111.20 88888.00 2019-04-16 22:48:22.000 106 33822.41 264.87 17111.21 88888.00 2019-04-16 22:48:23.000 106 33822.42 264.87 17111.18 88888.00 2019-04-16 22:48:24.000 106 33822.44 264.87 17111.17 88888.00 2019-04-16 22:48:25.000 106 33822.46 264.89 17111.18 37905.28 2019-04-16 22:48:26.000 106 33822.43 264.88 17111.19 88888.00 2019-04-16 22:48:27.000 106 33822.42 264.82 17111.17 88888.00 2019-04-16 22:48:28.000 106 33822.43 264.81 17111.14 88888.00 2019-04-16 22:48:29.000 106 33822.44 264.81 17111.18 88888.00 2019-04-16 22:48:30.000 106 33822.44 264.85 17111.17 37905.20 2019-04-16 22:48:31.000 106 33822.44 264.88 17111.20 88888.00 2019-04-16 22:48:32.000 106 33822.46 264.90 17111.21 88888.00 2019-04-16 22:48:33.000 106 33822.49 264.88 17111.20 88888.00 2019-04-16 22:48:34.000 106 33822.51 264.90 17111.21 88888.00 2019-04-16 22:48:35.000 106 33822.52 264.89 17111.21 37905.25 2019-04-16 22:48:36.000 106 33822.53 264.87 17111.21 88888.00 2019-04-16 22:48:37.000 106 33822.51 264.87 17111.20 88888.00 2019-04-16 22:48:38.000 106 33822.50 264.88 17111.22 88888.00 2019-04-16 22:48:39.000 106 33822.50 264.89 17111.22 88888.00 2019-04-16 22:48:40.000 106 33822.49 264.86 17111.23 37905.26 2019-04-16 22:48:41.000 106 33822.50 264.86 17111.22 88888.00 2019-04-16 22:48:42.000 106 33822.52 264.87 17111.20 88888.00 2019-04-16 22:48:43.000 106 33822.56 264.86 17111.21 88888.00 2019-04-16 22:48:44.000 106 33822.53 264.82 17111.20 88888.00 2019-04-16 22:48:45.000 106 33822.53 264.83 17111.19 37905.22 2019-04-16 22:48:46.000 106 33822.53 264.85 17111.17 88888.00 2019-04-16 22:48:47.000 106 33822.58 264.85 17111.17 88888.00 2019-04-16 22:48:48.000 106 33822.59 264.85 17111.18 88888.00 2019-04-16 22:48:49.000 106 33822.60 264.86 17111.19 88888.00 2019-04-16 22:48:50.000 106 33822.56 264.82 17111.21 37905.41 2019-04-16 22:48:51.000 106 33822.56 264.86 17111.24 88888.00 2019-04-16 22:48:52.000 106 33822.62 264.88 17111.27 88888.00 2019-04-16 22:48:53.000 106 33822.55 264.88 17111.27 88888.00 2019-04-16 22:48:54.000 106 33822.57 264.90 17111.27 88888.00 2019-04-16 22:48:55.000 106 33822.57 264.90 17111.26 37905.41 2019-04-16 22:48:56.000 106 33822.58 264.92 17111.27 88888.00 2019-04-16 22:48:57.000 106 33822.55 264.91 17111.28 88888.00 2019-04-16 22:48:58.000 106 33822.53 264.91 17111.27 88888.00 2019-04-16 22:48:59.000 106 33822.59 264.90 17111.30 88888.00 2019-04-16 22:49:00.000 106 33822.55 264.91 17111.27 37905.33 2019-04-16 22:49:01.000 106 33822.55 264.89 17111.26 88888.00 2019-04-16 22:49:02.000 106 33822.59 264.87 17111.24 88888.00 2019-04-16 22:49:03.000 106 33822.57 264.89 17111.26 88888.00 2019-04-16 22:49:04.000 106 33822.58 264.90 17111.27 88888.00 2019-04-16 22:49:05.000 106 33822.58 264.88 17111.26 37905.41 2019-04-16 22:49:06.000 106 33822.54 264.87 17111.23 88888.00 2019-04-16 22:49:07.000 106 33822.57 264.88 17111.26 88888.00 2019-04-16 22:49:08.000 106 33822.57 264.92 17111.25 88888.00 2019-04-16 22:49:09.000 106 33822.57 264.96 17111.25 88888.00 2019-04-16 22:49:10.000 106 33822.56 264.89 17111.30 37905.41 2019-04-16 22:49:11.000 106 33822.57 264.86 17111.25 88888.00 2019-04-16 22:49:12.000 106 33822.56 264.82 17111.20 88888.00 2019-04-16 22:49:13.000 106 33822.58 264.84 17111.23 88888.00 2019-04-16 22:49:14.000 106 33822.60 264.87 17111.28 88888.00 2019-04-16 22:49:15.000 106 33822.60 264.85 17111.27 37905.46 2019-04-16 22:49:16.000 106 33822.60 264.86 17111.29 88888.00 2019-04-16 22:49:17.000 106 33822.60 264.88 17111.25 88888.00 2019-04-16 22:49:18.000 106 33822.59 264.83 17111.27 88888.00 2019-04-16 22:49:19.000 106 33822.56 264.86 17111.28 88888.00 2019-04-16 22:49:20.000 106 33822.59 264.85 17111.30 37905.43 2019-04-16 22:49:21.000 106 33822.58 264.85 17111.26 88888.00 2019-04-16 22:49:22.000 106 33822.58 264.83 17111.29 88888.00 2019-04-16 22:49:23.000 106 33822.57 264.83 17111.29 88888.00 2019-04-16 22:49:24.000 106 33822.55 264.82 17111.28 88888.00 2019-04-16 22:49:25.000 106 33822.53 264.80 17111.19 37905.35 2019-04-16 22:49:26.000 106 33822.55 264.81 17111.22 88888.00 2019-04-16 22:49:27.000 106 33822.58 264.84 17111.21 88888.00 2019-04-16 22:49:28.000 106 33822.59 264.80 17111.23 88888.00 2019-04-16 22:49:29.000 106 33822.57 264.83 17111.28 88888.00 2019-04-16 22:49:30.000 106 33822.57 264.82 17111.23 37905.34 2019-04-16 22:49:31.000 106 33822.56 264.85 17111.22 88888.00 2019-04-16 22:49:32.000 106 33822.58 264.83 17111.21 88888.00 2019-04-16 22:49:33.000 106 33822.59 264.83 17111.21 88888.00 2019-04-16 22:49:34.000 106 33822.59 264.84 17111.19 88888.00 2019-04-16 22:49:35.000 106 33822.57 264.81 17111.20 37905.36 2019-04-16 22:49:36.000 106 33822.59 264.83 17111.20 88888.00 2019-04-16 22:49:37.000 106 33822.60 264.79 17111.22 88888.00 2019-04-16 22:49:38.000 106 33822.61 264.79 17111.23 88888.00 2019-04-16 22:49:39.000 106 33822.64 264.88 17111.18 88888.00 2019-04-16 22:49:40.000 106 33822.59 264.89 17111.20 37905.40 2019-04-16 22:49:41.000 106 33822.55 264.87 17111.19 88888.00 2019-04-16 22:49:42.000 106 33822.58 264.87 17111.18 88888.00 2019-04-16 22:49:43.000 106 33822.57 264.84 17111.19 88888.00 2019-04-16 22:49:44.000 106 33822.58 264.84 17111.23 88888.00 2019-04-16 22:49:45.000 106 33822.55 264.86 17111.23 37905.46 2019-04-16 22:49:46.000 106 33822.56 264.85 17111.21 88888.00 2019-04-16 22:49:47.000 106 33822.58 264.82 17111.20 88888.00 2019-04-16 22:49:48.000 106 33822.58 264.84 17111.18 88888.00 2019-04-16 22:49:49.000 106 33822.60 264.86 17111.20 88888.00 2019-04-16 22:49:50.000 106 33822.58 264.80 17111.19 37905.44 2019-04-16 22:49:51.000 106 33822.58 264.78 17111.18 88888.00 2019-04-16 22:49:52.000 106 33822.57 264.80 17111.16 88888.00 2019-04-16 22:49:53.000 106 33822.59 264.78 17111.20 88888.00 2019-04-16 22:49:54.000 106 33822.57 264.76 17111.18 88888.00 2019-04-16 22:49:55.000 106 33822.56 264.77 17111.18 37905.38 2019-04-16 22:49:56.000 106 33822.59 264.80 17111.17 88888.00 2019-04-16 22:49:57.000 106 33822.58 264.82 17111.17 88888.00 2019-04-16 22:49:58.000 106 33822.59 264.84 17111.15 88888.00 2019-04-16 22:49:59.000 106 33822.58 264.82 17111.18 88888.00 2019-04-16 22:50:00.000 106 33822.57 264.83 17111.21 37905.49 2019-04-16 22:50:01.000 106 33822.55 264.88 17111.17 88888.00 2019-04-16 22:50:02.000 106 33822.57 264.88 17111.16 88888.00 2019-04-16 22:50:03.000 106 33822.56 264.84 17111.17 88888.00 2019-04-16 22:50:04.000 106 33822.56 264.79 17111.17 88888.00 2019-04-16 22:50:05.000 106 33822.60 264.81 17111.19 37905.52 2019-04-16 22:50:06.000 106 33822.62 264.85 17111.15 88888.00 2019-04-16 22:50:07.000 106 33822.62 264.86 17111.16 88888.00 2019-04-16 22:50:08.000 106 33822.67 264.81 17111.16 88888.00 2019-04-16 22:50:09.000 106 33822.64 264.78 17111.15 88888.00 2019-04-16 22:50:10.000 106 33822.63 264.80 17111.16 37905.51 2019-04-16 22:50:11.000 106 33822.59 264.82 17111.16 88888.00 2019-04-16 22:50:12.000 106 33822.65 264.83 17111.16 88888.00 2019-04-16 22:50:13.000 106 33822.63 264.85 17111.16 88888.00 2019-04-16 22:50:14.000 106 33822.60 264.80 17111.11 88888.00 2019-04-16 22:50:15.000 106 33822.63 264.79 17111.10 37905.47 2019-04-16 22:50:16.000 106 33822.63 264.82 17111.12 88888.00 2019-04-16 22:50:17.000 106 33822.60 264.86 17111.14 88888.00 2019-04-16 22:50:18.000 106 33822.61 264.83 17111.13 88888.00 2019-04-16 22:50:19.000 106 33822.62 264.83 17111.13 88888.00 2019-04-16 22:50:20.000 106 33822.60 264.83 17111.17 37905.52 2019-04-16 22:50:21.000 106 33822.60 264.82 17111.17 88888.00 2019-04-16 22:50:22.000 106 33822.61 264.77 17111.17 88888.00 2019-04-16 22:50:23.000 106 33822.64 264.77 17111.16 88888.00 2019-04-16 22:50:24.000 106 33822.61 264.76 17111.17 88888.00 2019-04-16 22:50:25.000 106 33822.60 264.76 17111.20 37905.49 2019-04-16 22:50:26.000 106 33822.63 264.77 17111.16 88888.00 2019-04-16 22:50:27.000 106 33822.66 264.79 17111.20 88888.00 2019-04-16 22:50:28.000 106 33822.70 264.81 17111.21 88888.00 2019-04-16 22:50:29.000 106 33822.65 264.80 17111.18 88888.00 2019-04-16 22:50:30.000 106 33822.64 264.79 17111.17 37905.47 2019-04-16 22:50:31.000 106 33822.67 264.84 17111.19 88888.00 2019-04-16 22:50:32.000 106 33822.68 264.84 17111.18 88888.00 2019-04-16 22:50:33.000 106 33822.66 264.82 17111.16 88888.00 2019-04-16 22:50:34.000 106 33822.67 264.81 17111.17 88888.00 2019-04-16 22:50:35.000 106 33822.69 264.79 17111.17 37905.51 2019-04-16 22:50:36.000 106 33822.67 264.75 17111.16 88888.00 2019-04-16 22:50:37.000 106 33822.67 264.77 17111.17 88888.00 2019-04-16 22:50:38.000 106 33822.65 264.79 17111.20 88888.00 2019-04-16 22:50:39.000 106 33822.64 264.79 17111.21 88888.00 2019-04-16 22:50:40.000 106 33822.66 264.78 17111.20 37905.49 2019-04-16 22:50:41.000 106 33822.65 264.80 17111.18 88888.00 2019-04-16 22:50:42.000 106 33822.67 264.80 17111.17 88888.00 2019-04-16 22:50:43.000 106 33822.67 264.81 17111.20 88888.00 2019-04-16 22:50:44.000 106 33822.67 264.80 17111.23 88888.00 2019-04-16 22:50:45.000 106 33822.68 264.80 17111.23 37905.53 2019-04-16 22:50:46.000 106 33822.70 264.77 17111.21 88888.00 2019-04-16 22:50:47.000 106 33822.67 264.75 17111.21 88888.00 2019-04-16 22:50:48.000 106 33822.61 264.78 17111.19 88888.00 2019-04-16 22:50:49.000 106 33822.64 264.76 17111.22 88888.00 2019-04-16 22:50:50.000 106 33822.61 264.77 17111.21 37905.48 2019-04-16 22:50:51.000 106 33822.60 264.76 17111.19 88888.00 2019-04-16 22:50:52.000 106 33822.60 264.75 17111.20 88888.00 2019-04-16 22:50:53.000 106 33822.58 264.74 17111.18 88888.00 2019-04-16 22:50:54.000 106 33822.59 264.75 17111.18 88888.00 2019-04-16 22:50:55.000 106 33822.57 264.76 17111.18 37905.44 2019-04-16 22:50:56.000 106 33822.52 264.74 17111.18 88888.00 2019-04-16 22:50:57.000 106 33822.53 264.76 17111.19 88888.00 2019-04-16 22:50:58.000 106 33822.56 264.73 17111.21 88888.00 2019-04-16 22:50:59.000 106 33822.61 264.74 17111.18 88888.00 2019-04-16 22:51:00.000 106 33822.58 264.76 17111.18 37905.44 2019-04-16 22:51:01.000 106 33822.56 264.76 17111.18 88888.00 2019-04-16 22:51:02.000 106 33822.57 264.78 17111.19 88888.00 2019-04-16 22:51:03.000 106 33822.57 264.80 17111.21 88888.00 2019-04-16 22:51:04.000 106 33822.56 264.78 17111.21 88888.00 2019-04-16 22:51:05.000 106 33822.55 264.75 17111.21 37905.40 2019-04-16 22:51:06.000 106 33822.54 264.77 17111.17 88888.00 2019-04-16 22:51:07.000 106 33822.52 264.78 17111.16 88888.00 2019-04-16 22:51:08.000 106 33822.55 264.79 17111.18 88888.00 2019-04-16 22:51:09.000 106 33822.57 264.81 17111.19 88888.00 2019-04-16 22:51:10.000 106 33822.57 264.81 17111.20 37905.37 2019-04-16 22:51:11.000 106 33822.58 264.81 17111.18 88888.00 2019-04-16 22:51:12.000 106 33822.56 264.79 17111.17 88888.00 2019-04-16 22:51:13.000 106 33822.54 264.79 17111.19 88888.00 2019-04-16 22:51:14.000 106 33822.51 264.80 17111.22 88888.00 2019-04-16 22:51:15.000 106 33822.51 264.75 17111.22 37905.38 2019-04-16 22:51:16.000 106 33822.52 264.75 17111.20 88888.00 2019-04-16 22:51:17.000 106 33822.50 264.75 17111.18 88888.00 2019-04-16 22:51:18.000 106 33822.50 264.73 17111.19 88888.00 2019-04-16 22:51:19.000 106 33822.50 264.74 17111.19 88888.00 2019-04-16 22:51:20.000 106 33822.49 264.71 17111.17 37905.49 2019-04-16 22:51:21.000 106 33822.50 264.71 17111.18 88888.00 2019-04-16 22:51:22.000 106 33822.51 264.75 17111.16 88888.00 2019-04-16 22:51:23.000 106 33822.55 264.77 17111.18 88888.00 2019-04-16 22:51:24.000 106 33822.52 264.74 17111.24 88888.00 2019-04-16 22:51:25.000 106 33822.49 264.72 17111.28 37905.47 2019-04-16 22:51:26.000 106 33822.54 264.73 17111.28 88888.00 2019-04-16 22:51:27.000 106 33822.53 264.74 17111.25 88888.00 2019-04-16 22:51:28.000 106 33822.53 264.73 17111.26 88888.00 2019-04-16 22:51:29.000 106 33822.54 264.71 17111.23 88888.00 2019-04-16 22:51:30.000 106 33822.54 264.72 17111.23 37905.49 2019-04-16 22:51:31.000 106 33822.54 264.77 17111.26 88888.00 2019-04-16 22:51:32.000 106 33822.58 264.78 17111.25 88888.00 2019-04-16 22:51:33.000 106 33822.59 264.76 17111.24 88888.00 2019-04-16 22:51:34.000 106 33822.60 264.78 17111.25 88888.00 2019-04-16 22:51:35.000 106 33822.60 264.77 17111.27 37905.44 2019-04-16 22:51:36.000 106 33822.59 264.75 17111.26 88888.00 2019-04-16 22:51:37.000 106 33822.61 264.77 17111.29 88888.00 2019-04-16 22:51:38.000 106 33822.60 264.80 17111.29 88888.00 2019-04-16 22:51:39.000 106 33822.57 264.81 17111.28 88888.00 2019-04-16 22:51:40.000 106 33822.52 264.82 17111.23 37905.48 2019-04-16 22:51:41.000 106 33822.53 264.78 17111.23 88888.00 2019-04-16 22:51:42.000 106 33822.58 264.75 17111.23 88888.00 2019-04-16 22:51:43.000 106 33822.57 264.74 17111.20 88888.00 2019-04-16 22:51:44.000 106 33822.56 264.78 17111.19 88888.00 2019-04-16 22:51:45.000 106 33822.56 264.81 17111.22 37905.49 2019-04-16 22:51:46.000 106 33822.55 264.80 17111.26 88888.00 2019-04-16 22:51:47.000 106 33822.56 264.82 17111.22 88888.00 2019-04-16 22:51:48.000 106 33822.57 264.83 17111.23 88888.00 2019-04-16 22:51:49.000 106 33822.54 264.86 17111.21 88888.00 2019-04-16 22:51:50.000 106 33822.53 264.84 17111.23 37905.49 2019-04-16 22:51:51.000 106 33822.54 264.84 17111.25 88888.00 2019-04-16 22:51:52.000 106 33822.55 264.81 17111.24 88888.00 2019-04-16 22:51:53.000 106 33822.57 264.79 17111.22 88888.00 2019-04-16 22:51:54.000 106 33822.56 264.79 17111.25 88888.00 2019-04-16 22:51:55.000 106 33822.56 264.79 17111.24 37905.46 2019-04-16 22:51:56.000 106 33822.54 264.74 17111.20 88888.00 2019-04-16 22:51:57.000 106 33822.54 264.71 17111.21 88888.00 2019-04-16 22:51:58.000 106 33822.54 264.72 17111.19 88888.00 2019-04-16 22:51:59.000 106 33822.53 264.77 17111.21 88888.00 2019-04-16 22:52:00.000 106 33822.56 264.76 17111.20 37905.43 2019-04-16 22:52:01.000 106 33822.58 264.75 17111.20 88888.00 2019-04-16 22:52:02.000 106 33822.60 264.76 17111.26 88888.00 2019-04-16 22:52:03.000 106 33822.57 264.75 17111.25 88888.00 2019-04-16 22:52:04.000 106 33822.58 264.74 17111.23 88888.00 2019-04-16 22:52:05.000 106 33822.60 264.77 17111.25 37905.49 2019-04-16 22:52:06.000 106 33822.65 264.78 17111.25 88888.00 2019-04-16 22:52:07.000 106 33822.67 264.78 17111.22 88888.00 2019-04-16 22:52:08.000 106 33822.63 264.80 17111.19 88888.00 2019-04-16 22:52:09.000 106 33822.62 264.82 17111.22 88888.00 2019-04-16 22:52:10.000 106 33822.60 264.80 17111.17 37905.54 2019-04-16 22:52:11.000 106 33822.61 264.77 17111.20 88888.00 2019-04-16 22:52:12.000 106 33822.60 264.76 17111.20 88888.00 2019-04-16 22:52:13.000 106 33822.63 264.75 17111.18 88888.00 2019-04-16 22:52:14.000 106 33822.59 264.78 17111.20 88888.00 2019-04-16 22:52:15.000 106 33822.60 264.76 17111.20 37905.45 2019-04-16 22:52:16.000 106 33822.63 264.74 17111.22 88888.00 2019-04-16 22:52:17.000 106 33822.63 264.81 17111.24 88888.00 2019-04-16 22:52:18.000 106 33822.61 264.81 17111.24 88888.00 2019-04-16 22:52:19.000 106 33822.61 264.79 17111.22 88888.00 2019-04-16 22:52:20.000 106 33822.58 264.76 17111.21 37905.43 2019-04-16 22:52:21.000 106 33822.61 264.77 17111.22 88888.00 2019-04-16 22:52:22.000 106 33822.60 264.84 17111.26 88888.00 2019-04-16 22:52:23.000 106 33822.62 264.84 17111.22 88888.00 2019-04-16 22:52:24.000 106 33822.61 264.82 17111.18 88888.00 2019-04-16 22:52:25.000 106 33822.62 264.82 17111.17 37905.49 2019-04-16 22:52:26.000 106 33822.62 264.84 17111.17 88888.00 2019-04-16 22:52:27.000 106 33822.62 264.83 17111.18 88888.00 2019-04-16 22:52:28.000 106 33822.61 264.83 17111.19 88888.00 2019-04-16 22:52:29.000 106 33822.57 264.83 17111.17 88888.00 2019-04-16 22:52:30.000 106 33822.59 264.81 17111.18 37905.55 2019-04-16 22:52:31.000 106 33822.61 264.81 17111.20 88888.00 2019-04-16 22:52:32.000 106 33822.62 264.75 17111.19 88888.00 2019-04-16 22:52:33.000 106 33822.58 264.76 17111.18 88888.00 2019-04-16 22:52:34.000 106 33822.60 264.77 17111.20 88888.00 2019-04-16 22:52:35.000 106 33822.60 264.79 17111.20 37905.48 2019-04-16 22:52:36.000 106 33822.60 264.80 17111.17 88888.00 2019-04-16 22:52:37.000 106 33822.55 264.77 17111.17 88888.00 2019-04-16 22:52:38.000 106 33822.53 264.73 17111.16 88888.00 2019-04-16 22:52:39.000 106 33822.55 264.74 17111.20 88888.00 2019-04-16 22:52:40.000 106 33822.53 264.78 17111.19 37905.40 2019-04-16 22:52:41.000 106 33822.50 264.75 17111.17 88888.00 2019-04-16 22:52:42.000 106 33822.52 264.76 17111.20 88888.00 2019-04-16 22:52:43.000 106 33822.53 264.75 17111.18 88888.00 2019-04-16 22:52:44.000 106 33822.52 264.77 17111.20 88888.00 2019-04-16 22:52:45.000 106 33822.55 264.78 17111.22 37905.37 2019-04-16 22:52:46.000 106 33822.54 264.76 17111.24 88888.00 2019-04-16 22:52:47.000 106 33822.55 264.77 17111.25 88888.00 2019-04-16 22:52:48.000 106 33822.55 264.75 17111.25 88888.00 2019-04-16 22:52:49.000 106 33822.50 264.78 17111.25 88888.00 2019-04-16 22:52:50.000 106 33822.47 264.81 17111.28 37905.39 2019-04-16 22:52:51.000 106 33822.45 264.79 17111.27 88888.00 2019-04-16 22:52:52.000 106 33822.44 264.76 17111.30 88888.00 2019-04-16 22:52:53.000 106 33822.48 264.78 17111.29 88888.00 2019-04-16 22:52:54.000 106 33822.44 264.74 17111.31 88888.00 2019-04-16 22:52:55.000 106 33822.47 264.77 17111.30 37905.50 2019-04-16 22:52:56.000 106 33822.48 264.81 17111.28 88888.00 2019-04-16 22:52:57.000 106 33822.50 264.83 17111.29 88888.00 2019-04-16 22:52:58.000 106 33822.50 264.84 17111.28 88888.00 2019-04-16 22:52:59.000 106 33822.50 264.84 17111.32 88888.00 2019-04-16 22:53:00.000 106 33822.49 264.81 17111.32 37905.43 2019-04-16 22:53:01.000 106 33822.49 264.80 17111.28 88888.00 2019-04-16 22:53:02.000 106 33822.52 264.80 17111.29 88888.00 2019-04-16 22:53:03.000 106 33822.48 264.82 17111.30 88888.00 2019-04-16 22:53:04.000 106 33822.48 264.85 17111.31 88888.00 2019-04-16 22:53:05.000 106 33822.48 264.83 17111.28 37905.36 2019-04-16 22:53:06.000 106 33822.50 264.89 17111.27 88888.00 2019-04-16 22:53:07.000 106 33822.49 264.92 17111.31 88888.00 2019-04-16 22:53:08.000 106 33822.46 264.88 17111.33 88888.00 2019-04-16 22:53:09.000 106 33822.44 264.83 17111.32 88888.00 2019-04-16 22:53:10.000 106 33822.44 264.85 17111.36 37905.47 2019-04-16 22:53:11.000 106 33822.42 264.86 17111.37 88888.00 2019-04-16 22:53:12.000 106 33822.43 264.83 17111.32 88888.00 2019-04-16 22:53:13.000 106 33822.47 264.81 17111.29 88888.00 2019-04-16 22:53:14.000 106 33822.43 264.81 17111.31 88888.00 2019-04-16 22:53:15.000 106 33822.45 264.82 17111.36 37905.42 2019-04-16 22:53:16.000 106 33822.45 264.81 17111.35 88888.00 2019-04-16 22:53:17.000 106 33822.44 264.84 17111.35 88888.00 2019-04-16 22:53:18.000 106 33822.43 264.82 17111.32 88888.00 2019-04-16 22:53:19.000 106 33822.47 264.81 17111.30 88888.00 2019-04-16 22:53:20.000 106 33822.47 264.81 17111.30 37905.43 2019-04-16 22:53:21.000 106 33822.49 264.82 17111.31 88888.00 2019-04-16 22:53:22.000 106 33822.49 264.80 17111.30 88888.00 2019-04-16 22:53:23.000 106 33822.48 264.78 17111.29 88888.00 2019-04-16 22:53:24.000 106 33822.48 264.81 17111.31 88888.00 2019-04-16 22:53:25.000 106 33822.44 264.87 17111.29 37905.38 2019-04-16 22:53:26.000 106 33822.48 264.89 17111.31 88888.00 2019-04-16 22:53:27.000 106 33822.50 264.87 17111.33 88888.00 2019-04-16 22:53:28.000 106 33822.48 264.87 17111.34 88888.00 2019-04-16 22:53:29.000 106 33822.47 264.89 17111.32 88888.00 2019-04-16 22:53:30.000 106 33822.46 264.87 17111.32 37905.30 2019-04-16 22:53:31.000 106 33822.45 264.88 17111.32 88888.00 2019-04-16 22:53:32.000 106 33822.44 264.86 17111.33 88888.00 2019-04-16 22:53:33.000 106 33822.43 264.82 17111.32 88888.00 2019-04-16 22:53:34.000 106 33822.42 264.84 17111.32 88888.00 2019-04-16 22:53:35.000 106 33822.45 264.87 17111.32 37905.35 2019-04-16 22:53:36.000 106 33822.45 264.83 17111.31 88888.00 2019-04-16 22:53:37.000 106 33822.42 264.82 17111.31 88888.00 2019-04-16 22:53:38.000 106 33822.42 264.82 17111.28 88888.00 2019-04-16 22:53:39.000 106 33822.41 264.85 17111.29 88888.00 2019-04-16 22:53:40.000 106 33822.42 264.83 17111.29 37905.48 2019-04-16 22:53:41.000 106 33822.43 264.84 17111.32 88888.00 2019-04-16 22:53:42.000 106 33822.46 264.86 17111.35 88888.00 2019-04-16 22:53:43.000 106 33822.47 264.91 17111.31 88888.00 2019-04-16 22:53:44.000 106 33822.45 264.92 17111.31 88888.00 2019-04-16 22:53:45.000 106 33822.47 264.93 17111.31 37905.44 2019-04-16 22:53:46.000 106 33822.47 264.91 17111.30 88888.00 2019-04-16 22:53:47.000 106 33822.46 264.89 17111.34 88888.00 2019-04-16 22:53:48.000 106 33822.47 264.88 17111.33 88888.00 2019-04-16 22:53:49.000 106 33822.48 264.89 17111.32 88888.00 2019-04-16 22:53:50.000 106 33822.50 264.90 17111.35 37905.46 2019-04-16 22:53:51.000 106 33822.51 264.87 17111.33 88888.00 2019-04-16 22:53:52.000 106 33822.49 264.90 17111.33 88888.00 2019-04-16 22:53:53.000 106 33822.50 264.90 17111.31 88888.00 2019-04-16 22:53:54.000 106 33822.52 264.88 17111.30 88888.00 2019-04-16 22:53:55.000 106 33822.52 264.86 17111.30 37905.44 2019-04-16 22:53:56.000 106 33822.54 264.88 17111.32 88888.00 2019-04-16 22:53:57.000 106 33822.51 264.88 17111.28 88888.00 2019-04-16 22:53:58.000 106 33822.51 264.89 17111.25 88888.00 2019-04-16 22:53:59.000 106 33822.52 264.92 17111.27 88888.00 2019-04-16 22:54:00.000 106 33822.49 264.92 17111.29 37905.52 2019-04-16 22:54:01.000 106 33822.53 264.86 17111.28 88888.00 2019-04-16 22:54:02.000 106 33822.54 264.88 17111.29 88888.00 2019-04-16 22:54:03.000 106 33822.54 264.96 17111.28 88888.00 2019-04-16 22:54:04.000 106 33822.57 264.98 17111.31 88888.00 2019-04-16 22:54:05.000 106 33822.54 264.93 17111.34 37905.45 2019-04-16 22:54:06.000 106 33822.53 264.89 17111.31 88888.00 2019-04-16 22:54:07.000 106 33822.53 264.88 17111.31 88888.00 2019-04-16 22:54:08.000 106 33822.54 264.88 17111.29 88888.00 2019-04-16 22:54:09.000 106 33822.52 264.92 17111.23 88888.00 2019-04-16 22:54:10.000 106 33822.51 264.88 17111.27 37905.51 2019-04-16 22:54:11.000 106 33822.52 264.84 17111.27 88888.00 2019-04-16 22:54:12.000 106 33822.53 264.83 17111.25 88888.00 2019-04-16 22:54:13.000 106 33822.53 264.83 17111.31 88888.00 2019-04-16 22:54:14.000 106 33822.55 264.81 17111.30 88888.00 2019-04-16 22:54:15.000 106 33822.62 264.86 17111.32 37905.46 2019-04-16 22:54:16.000 106 33822.58 264.86 17111.27 88888.00 2019-04-16 22:54:17.000 106 33822.55 264.85 17111.27 88888.00 2019-04-16 22:54:18.000 106 33822.52 264.83 17111.25 88888.00 2019-04-16 22:54:19.000 106 33822.55 264.83 17111.24 88888.00 2019-04-16 22:54:20.000 106 33822.55 264.86 17111.26 37905.48 2019-04-16 22:54:21.000 106 33822.55 264.87 17111.23 88888.00 2019-04-16 22:54:22.000 106 33822.54 264.82 17111.22 88888.00 2019-04-16 22:54:23.000 106 33822.55 264.81 17111.20 88888.00 2019-04-16 22:54:24.000 106 33822.56 264.82 17111.24 88888.00 2019-04-16 22:54:25.000 106 33822.56 264.85 17111.27 37905.50 2019-04-16 22:54:26.000 106 33822.58 264.84 17111.30 88888.00 2019-04-16 22:54:27.000 106 33822.58 264.88 17111.28 88888.00 2019-04-16 22:54:28.000 106 33822.58 264.90 17111.21 88888.00 2019-04-16 22:54:29.000 106 33822.58 264.87 17111.22 88888.00 2019-04-16 22:54:30.000 106 33822.58 264.84 17111.23 37905.57 2019-04-16 22:54:31.000 106 33822.60 264.85 17111.21 88888.00 2019-04-16 22:54:32.000 106 33822.60 264.83 17111.23 88888.00 2019-04-16 22:54:33.000 106 33822.62 264.86 17111.29 88888.00 2019-04-16 22:54:34.000 106 33822.65 264.88 17111.31 88888.00 2019-04-16 22:54:35.000 106 33822.62 264.86 17111.28 37905.59 2019-04-16 22:54:36.000 106 33822.62 264.87 17111.27 88888.00 2019-04-16 22:54:37.000 106 33822.58 264.84 17111.23 88888.00 2019-04-16 22:54:38.000 106 33822.62 264.84 17111.24 88888.00 2019-04-16 22:54:39.000 106 33822.59 264.85 17111.28 88888.00 2019-04-16 22:54:40.000 106 33822.59 264.84 17111.27 37905.47 2019-04-16 22:54:41.000 106 33822.58 264.84 17111.22 88888.00 2019-04-16 22:54:42.000 106 33822.56 264.85 17111.21 88888.00 2019-04-16 22:54:43.000 106 33822.56 264.86 17111.24 88888.00 2019-04-16 22:54:44.000 106 33822.58 264.81 17111.24 88888.00 2019-04-16 22:54:45.000 106 33822.57 264.79 17111.22 37905.51 2019-04-16 22:54:46.000 106 33822.59 264.80 17111.26 88888.00 2019-04-16 22:54:47.000 106 33822.59 264.80 17111.31 88888.00 2019-04-16 22:54:48.000 106 33822.62 264.82 17111.31 88888.00 2019-04-16 22:54:49.000 106 33822.57 264.80 17111.29 88888.00 2019-04-16 22:54:50.000 106 33822.53 264.83 17111.33 37905.49 2019-04-16 22:54:51.000 106 33822.55 264.82 17111.29 88888.00 2019-04-16 22:54:52.000 106 33822.59 264.81 17111.30 88888.00 2019-04-16 22:54:53.000 106 33822.55 264.84 17111.24 88888.00 2019-04-16 22:54:54.000 106 33822.52 264.85 17111.25 88888.00 2019-04-16 22:54:55.000 106 33822.54 264.84 17111.24 37905.43 2019-04-16 22:54:56.000 106 33822.53 264.90 17111.25 88888.00 2019-04-16 22:54:57.000 106 33822.51 264.86 17111.24 88888.00 2019-04-16 22:54:58.000 106 33822.50 264.81 17111.24 88888.00 2019-04-16 22:54:59.000 106 33822.50 264.78 17111.26 88888.00 2019-04-16 22:55:00.000 106 33822.49 264.77 17111.27 37905.47 2019-04-16 22:55:01.000 106 33822.48 264.77 17111.23 88888.00 2019-04-16 22:55:02.000 106 33822.49 264.80 17111.26 88888.00 2019-04-16 22:55:03.000 106 33822.46 264.82 17111.27 88888.00 2019-04-16 22:55:04.000 106 33822.47 264.84 17111.30 88888.00 2019-04-16 22:55:05.000 106 33822.51 264.83 17111.29 37905.36 2019-04-16 22:55:06.000 106 33822.54 264.83 17111.29 88888.00 2019-04-16 22:55:07.000 106 33822.50 264.84 17111.33 88888.00 2019-04-16 22:55:08.000 106 33822.49 264.83 17111.32 88888.00 2019-04-16 22:55:09.000 106 33822.47 264.80 17111.30 88888.00 2019-04-16 22:55:10.000 106 33822.46 264.78 17111.25 37905.42 2019-04-16 22:55:11.000 106 33822.46 264.75 17111.26 88888.00 2019-04-16 22:55:12.000 106 33822.43 264.77 17111.30 88888.00 2019-04-16 22:55:13.000 106 33822.42 264.81 17111.32 88888.00 2019-04-16 22:55:14.000 106 33822.38 264.81 17111.31 88888.00 2019-04-16 22:55:15.000 106 33822.38 264.82 17111.32 37905.30 2019-04-16 22:55:16.000 106 33822.42 264.87 17111.34 88888.00 2019-04-16 22:55:17.000 106 33822.43 264.88 17111.35 88888.00 2019-04-16 22:55:18.000 106 33822.45 264.86 17111.30 88888.00 2019-04-16 22:55:19.000 106 33822.45 264.84 17111.26 88888.00 2019-04-16 22:55:20.000 106 33822.45 264.83 17111.29 37905.39 2019-04-16 22:55:21.000 106 33822.44 264.84 17111.33 88888.00 2019-04-16 22:55:22.000 106 33822.45 264.85 17111.30 88888.00 2019-04-16 22:55:23.000 106 33822.45 264.85 17111.31 88888.00 2019-04-16 22:55:24.000 106 33822.46 264.86 17111.30 88888.00 2019-04-16 22:55:25.000 106 33822.49 264.86 17111.30 37905.40 2019-04-16 22:55:26.000 106 33822.48 264.84 17111.31 88888.00 2019-04-16 22:55:27.000 106 33822.42 264.90 17111.28 88888.00 2019-04-16 22:55:28.000 106 33822.42 264.90 17111.27 88888.00 2019-04-16 22:55:29.000 106 33822.38 264.89 17111.25 88888.00 2019-04-16 22:55:30.000 106 33822.40 264.85 17111.27 37905.44 2019-04-16 22:55:31.000 106 33822.41 264.88 17111.29 88888.00 2019-04-16 22:55:32.000 106 33822.45 264.87 17111.30 88888.00 2019-04-16 22:55:33.000 106 33822.49 264.85 17111.30 88888.00 2019-04-16 22:55:34.000 106 33822.42 264.84 17111.32 88888.00 2019-04-16 22:55:35.000 106 33822.42 264.85 17111.32 37905.37 2019-04-16 22:55:36.000 106 33822.41 264.88 17111.34 88888.00 2019-04-16 22:55:37.000 106 33822.42 264.85 17111.32 88888.00 2019-04-16 22:55:38.000 106 33822.45 264.83 17111.30 88888.00 2019-04-16 22:55:39.000 106 33822.42 264.85 17111.30 88888.00 2019-04-16 22:55:40.000 106 33822.39 264.86 17111.29 37905.42 2019-04-16 22:55:41.000 106 33822.39 264.87 17111.35 88888.00 2019-04-16 22:55:42.000 106 33822.39 264.88 17111.32 88888.00 2019-04-16 22:55:43.000 106 33822.40 264.89 17111.29 88888.00 2019-04-16 22:55:44.000 106 33822.39 264.90 17111.32 88888.00 2019-04-16 22:55:45.000 106 33822.43 264.92 17111.33 37905.37 2019-04-16 22:55:46.000 106 33822.41 264.91 17111.27 88888.00 2019-04-16 22:55:47.000 106 33822.41 264.93 17111.30 88888.00 2019-04-16 22:55:48.000 106 33822.42 264.90 17111.31 88888.00 2019-04-16 22:55:49.000 106 33822.40 264.93 17111.32 88888.00 2019-04-16 22:55:50.000 106 33822.37 264.90 17111.29 37905.34 2019-04-16 22:55:51.000 106 33822.37 264.85 17111.24 88888.00 2019-04-16 22:55:52.000 106 33822.38 264.91 17111.31 88888.00 2019-04-16 22:55:53.000 106 33822.38 264.92 17111.32 88888.00 2019-04-16 22:55:54.000 106 33822.39 264.90 17111.34 88888.00 2019-04-16 22:55:55.000 106 33822.40 264.89 17111.35 37905.37 2019-04-16 22:55:56.000 106 33822.37 264.88 17111.34 88888.00 2019-04-16 22:55:57.000 106 33822.38 264.94 17111.36 88888.00 2019-04-16 22:55:58.000 106 33822.40 264.95 17111.42 88888.00 2019-04-16 22:55:59.000 106 33822.41 264.99 17111.41 88888.00 2019-04-16 22:56:00.000 106 33822.43 264.98 17111.35 37905.30 2019-04-16 22:56:01.000 106 33822.44 264.97 17111.38 88888.00 2019-04-16 22:56:02.000 106 33822.40 264.96 17111.38 88888.00 2019-04-16 22:56:03.000 106 33822.40 264.94 17111.36 88888.00 2019-04-16 22:56:04.000 106 33822.41 264.94 17111.32 88888.00 2019-04-16 22:56:05.000 106 33822.38 264.91 17111.34 37905.32 2019-04-16 22:56:06.000 106 33822.39 264.90 17111.33 88888.00 2019-04-16 22:56:07.000 106 33822.40 264.90 17111.34 88888.00 2019-04-16 22:56:08.000 106 33822.42 264.93 17111.33 88888.00 2019-04-16 22:56:09.000 106 33822.43 264.90 17111.33 88888.00 2019-04-16 22:56:10.000 106 33822.41 264.91 17111.31 37905.39 2019-04-16 22:56:11.000 106 33822.40 264.92 17111.33 88888.00 2019-04-16 22:56:12.000 106 33822.36 264.93 17111.32 88888.00 2019-04-16 22:56:13.000 106 33822.36 264.91 17111.31 88888.00 2019-04-16 22:56:14.000 106 33822.31 264.89 17111.35 88888.00 2019-04-16 22:56:15.000 106 33822.33 264.88 17111.37 37905.34 2019-04-16 22:56:16.000 106 33822.31 264.91 17111.33 88888.00 2019-04-16 22:56:17.000 106 33822.31 264.92 17111.29 88888.00 2019-04-16 22:56:18.000 106 33822.30 264.95 17111.29 88888.00 2019-04-16 22:56:19.000 106 33822.29 264.95 17111.27 88888.00 2019-04-16 22:56:20.000 106 33822.33 264.97 17111.27 37905.38 2019-04-16 22:56:21.000 106 33822.31 264.93 17111.25 88888.00 2019-04-16 22:56:22.000 106 33822.31 264.91 17111.29 88888.00 2019-04-16 22:56:23.000 106 33822.33 264.89 17111.29 88888.00 2019-04-16 22:56:24.000 106 33822.33 264.90 17111.28 88888.00 2019-04-16 22:56:25.000 106 33822.31 264.95 17111.29 37905.33 2019-04-16 22:56:26.000 106 33822.29 264.90 17111.32 88888.00 2019-04-16 22:56:27.000 106 33822.30 264.87 17111.37 88888.00 2019-04-16 22:56:28.000 106 33822.30 264.87 17111.34 88888.00 2019-04-16 22:56:29.000 106 33822.29 264.87 17111.34 88888.00 2019-04-16 22:56:30.000 106 33822.29 264.89 17111.30 37905.34 2019-04-16 22:56:31.000 106 33822.32 264.88 17111.31 88888.00 2019-04-16 22:56:32.000 106 33822.31 264.93 17111.30 88888.00 2019-04-16 22:56:33.000 106 33822.30 264.94 17111.31 88888.00 2019-04-16 22:56:34.000 106 33822.26 264.94 17111.32 88888.00 2019-04-16 22:56:35.000 106 33822.26 264.91 17111.34 37905.20 2019-04-16 22:56:36.000 106 33822.24 264.91 17111.31 88888.00 2019-04-16 22:56:37.000 106 33822.25 264.92 17111.27 88888.00 2019-04-16 22:56:38.000 106 33822.24 264.93 17111.27 88888.00 2019-04-16 22:56:39.000 106 33822.25 264.94 17111.29 88888.00 2019-04-16 22:56:40.000 106 33822.23 264.91 17111.30 37905.28 2019-04-16 22:56:41.000 106 33822.26 264.91 17111.30 88888.00 2019-04-16 22:56:42.000 106 33822.27 264.92 17111.34 88888.00 2019-04-16 22:56:43.000 106 33822.31 264.90 17111.37 88888.00 2019-04-16 22:56:44.000 106 33822.28 264.93 17111.37 88888.00 2019-04-16 22:56:45.000 106 33822.24 264.94 17111.35 37905.24 2019-04-16 22:56:46.000 106 33822.21 264.96 17111.38 88888.00 2019-04-16 22:56:47.000 106 33822.26 264.95 17111.41 88888.00 2019-04-16 22:56:48.000 106 33822.26 264.97 17111.41 88888.00 2019-04-16 22:56:49.000 106 33822.21 264.98 17111.37 88888.00 2019-04-16 22:56:50.000 106 33822.22 264.96 17111.37 37905.25 2019-04-16 22:56:51.000 106 33822.23 264.96 17111.35 88888.00 2019-04-16 22:56:52.000 106 33822.22 264.99 17111.31 88888.00 2019-04-16 22:56:53.000 106 33822.22 264.98 17111.35 88888.00 2019-04-16 22:56:54.000 106 33822.17 264.97 17111.36 88888.00 2019-04-16 22:56:55.000 106 33822.16 264.97 17111.36 37905.26 2019-04-16 22:56:56.000 106 33822.17 264.97 17111.36 88888.00 2019-04-16 22:56:57.000 106 33822.18 264.96 17111.36 88888.00 2019-04-16 22:56:58.000 106 33822.14 264.96 17111.38 88888.00 2019-04-16 22:56:59.000 106 33822.16 264.96 17111.38 88888.00 2019-04-16 22:57:00.000 106 33822.16 264.98 17111.40 37905.24 2019-04-16 22:57:01.000 106 33822.19 265.01 17111.38 88888.00 2019-04-16 22:57:02.000 106 33822.19 265.04 17111.37 88888.00 2019-04-16 22:57:03.000 106 33822.23 265.06 17111.42 88888.00 2019-04-16 22:57:04.000 106 33822.17 265.05 17111.39 88888.00 2019-04-16 22:57:05.000 106 33822.15 265.03 17111.39 37905.26 2019-04-16 22:57:06.000 106 33822.18 265.02 17111.38 88888.00 2019-04-16 22:57:07.000 106 33822.14 265.04 17111.40 88888.00 2019-04-16 22:57:08.000 106 33822.13 265.03 17111.42 88888.00 2019-04-16 22:57:09.000 106 33822.16 265.02 17111.45 88888.00 2019-04-16 22:57:10.000 106 33822.16 264.99 17111.44 37905.21 2019-04-16 22:57:11.000 106 33822.12 265.00 17111.44 88888.00 2019-04-16 22:57:12.000 106 33822.13 264.97 17111.41 88888.00 2019-04-16 22:57:13.000 106 33822.11 264.96 17111.42 88888.00 2019-04-16 22:57:14.000 106 33822.09 265.00 17111.39 88888.00 2019-04-16 22:57:15.000 106 33822.11 264.99 17111.42 37905.24 2019-04-16 22:57:16.000 106 33822.11 265.01 17111.42 88888.00 2019-04-16 22:57:17.000 106 33822.08 265.02 17111.40 88888.00 2019-04-16 22:57:18.000 106 33822.07 265.05 17111.39 88888.00 2019-04-16 22:57:19.000 106 33822.06 265.03 17111.39 88888.00 2019-04-16 22:57:20.000 106 33822.05 265.03 17111.36 37905.11 2019-04-16 22:57:21.000 106 33822.07 265.03 17111.37 88888.00 2019-04-16 22:57:22.000 106 33822.07 265.00 17111.37 88888.00 2019-04-16 22:57:23.000 106 33822.06 264.99 17111.39 88888.00 2019-04-16 22:57:24.000 106 33822.03 264.99 17111.38 88888.00 2019-04-16 22:57:25.000 106 33822.06 265.04 17111.36 37905.03 2019-04-16 22:57:26.000 106 33822.10 265.02 17111.35 88888.00 2019-04-16 22:57:27.000 106 33822.12 265.00 17111.37 88888.00 2019-04-16 22:57:28.000 106 33822.07 264.97 17111.37 88888.00 2019-04-16 22:57:29.000 106 33822.04 264.98 17111.36 88888.00 2019-04-16 22:57:30.000 106 33822.04 264.97 17111.39 37905.17 2019-04-16 22:57:31.000 106 33822.05 264.92 17111.38 88888.00 2019-04-16 22:57:32.000 106 33822.05 264.92 17111.39 88888.00 2019-04-16 22:57:33.000 106 33822.07 264.97 17111.39 88888.00 2019-04-16 22:57:34.000 106 33822.06 264.99 17111.37 88888.00 2019-04-16 22:57:35.000 106 33822.07 264.98 17111.38 37905.15 2019-04-16 22:57:36.000 106 33822.08 264.98 17111.36 88888.00 2019-04-16 22:57:37.000 106 33822.05 264.96 17111.38 88888.00 2019-04-16 22:57:38.000 106 33822.03 264.98 17111.40 88888.00 2019-04-16 22:57:39.000 106 33822.03 265.01 17111.39 88888.00 2019-04-16 22:57:40.000 106 33822.04 265.00 17111.47 37905.03 2019-04-16 22:57:41.000 106 33822.01 264.97 17111.46 88888.00 2019-04-16 22:57:42.000 106 33822.03 264.93 17111.43 88888.00 2019-04-16 22:57:43.000 106 33822.06 264.95 17111.46 88888.00 2019-04-16 22:57:44.000 106 33822.05 264.96 17111.47 88888.00 2019-04-16 22:57:45.000 106 33822.07 264.95 17111.46 37905.10 2019-04-16 22:57:46.000 106 33822.06 264.97 17111.48 88888.00 2019-04-16 22:57:47.000 106 33822.04 264.98 17111.45 88888.00 2019-04-16 22:57:48.000 106 33822.04 265.01 17111.42 88888.00 2019-04-16 22:57:49.000 106 33822.07 265.00 17111.42 88888.00 2019-04-16 22:57:50.000 106 33822.06 264.98 17111.40 37905.14 2019-04-16 22:57:51.000 106 33822.07 265.00 17111.42 88888.00 2019-04-16 22:57:52.000 106 33822.01 265.02 17111.38 88888.00 2019-04-16 22:57:53.000 106 33822.03 265.04 17111.42 88888.00 2019-04-16 22:57:54.000 106 33822.04 265.02 17111.44 88888.00 2019-04-16 22:57:55.000 106 33822.07 265.04 17111.45 37905.10 2019-04-16 22:57:56.000 106 33822.10 265.04 17111.43 88888.00 2019-04-16 22:57:57.000 106 33822.07 265.08 17111.46 88888.00 2019-04-16 22:57:58.000 106 33822.05 265.02 17111.39 88888.00 2019-04-16 22:57:59.000 106 33822.08 265.03 17111.38 88888.00 2019-04-16 22:58:00.000 106 33822.05 265.00 17111.34 37905.05 2019-04-16 22:58:01.000 106 33822.01 265.01 17111.41 88888.00 2019-04-16 22:58:02.000 106 33822.04 265.04 17111.45 88888.00 2019-04-16 22:58:03.000 106 33822.06 265.03 17111.42 88888.00 2019-04-16 22:58:04.000 106 33822.02 265.06 17111.42 88888.00 2019-04-16 22:58:05.000 106 33822.02 265.09 17111.42 37905.09 2019-04-16 22:58:06.000 106 33822.02 265.10 17111.45 88888.00 2019-04-16 22:58:07.000 106 33822.02 265.09 17111.45 88888.00 2019-04-16 22:58:08.000 106 33822.01 265.09 17111.42 88888.00 2019-04-16 22:58:09.000 106 33822.01 265.14 17111.40 88888.00 2019-04-16 22:58:10.000 106 33822.01 265.12 17111.42 37905.04 2019-04-16 22:58:11.000 106 33822.01 265.12 17111.38 88888.00 2019-04-16 22:58:12.000 106 33822.04 265.06 17111.41 88888.00 2019-04-16 22:58:13.000 106 33822.01 265.06 17111.40 88888.00 2019-04-16 22:58:14.000 106 33822.02 265.09 17111.44 88888.00 2019-04-16 22:58:15.000 106 33822.04 265.06 17111.45 37904.99 2019-04-16 22:58:16.000 106 33822.00 265.02 17111.43 88888.00 2019-04-16 22:58:17.000 106 33822.05 265.00 17111.38 88888.00 2019-04-16 22:58:18.000 106 33822.02 265.04 17111.39 88888.00 2019-04-16 22:58:19.000 106 33822.03 265.06 17111.39 88888.00 2019-04-16 22:58:20.000 106 33822.01 265.01 17111.42 37905.04 2019-04-16 22:58:21.000 106 33821.98 265.00 17111.41 88888.00 2019-04-16 22:58:22.000 106 33821.97 264.98 17111.41 88888.00 2019-04-16 22:58:23.000 106 33821.96 264.96 17111.42 88888.00 2019-04-16 22:58:24.000 106 33821.97 265.01 17111.40 88888.00 2019-04-16 22:58:25.000 106 33821.99 265.03 17111.40 37905.11 2019-04-16 22:58:26.000 106 33822.00 265.02 17111.42 88888.00 2019-04-16 22:58:27.000 106 33821.98 265.05 17111.44 88888.00 2019-04-16 22:58:28.000 106 33821.94 265.08 17111.44 88888.00 2019-04-16 22:58:29.000 106 33821.96 265.05 17111.44 88888.00 2019-04-16 22:58:30.000 106 33821.98 265.06 17111.43 37905.09 2019-04-16 22:58:31.000 106 33821.98 265.05 17111.47 88888.00 2019-04-16 22:58:32.000 106 33821.95 265.08 17111.45 88888.00 2019-04-16 22:58:33.000 106 33821.95 265.07 17111.41 88888.00 2019-04-16 22:58:34.000 106 33821.94 265.07 17111.41 88888.00 2019-04-16 22:58:35.000 106 33821.92 265.06 17111.39 37905.14 2019-04-16 22:58:36.000 106 33821.89 265.03 17111.40 88888.00 2019-04-16 22:58:37.000 106 33821.91 265.03 17111.41 88888.00 2019-04-16 22:58:38.000 106 33821.88 265.00 17111.39 88888.00 2019-04-16 22:58:39.000 106 33821.94 265.03 17111.40 88888.00 2019-04-16 22:58:40.000 106 33821.96 265.06 17111.41 37905.11 2019-04-16 22:58:41.000 106 33821.95 265.07 17111.41 88888.00 2019-04-16 22:58:42.000 106 33821.94 265.01 17111.41 88888.00 2019-04-16 22:58:43.000 106 33821.94 264.99 17111.44 88888.00 2019-04-16 22:58:44.000 106 33821.91 264.99 17111.44 88888.00 2019-04-16 22:58:45.000 106 33821.90 265.00 17111.40 37905.05 2019-04-16 22:58:46.000 106 33821.89 265.01 17111.41 88888.00 2019-04-16 22:58:47.000 106 33821.91 265.04 17111.41 88888.00 2019-04-16 22:58:48.000 106 33821.91 265.02 17111.41 88888.00 2019-04-16 22:58:49.000 106 33821.91 265.03 17111.43 88888.00 2019-04-16 22:58:50.000 106 33821.93 265.01 17111.43 37905.05 2019-04-16 22:58:51.000 106 33821.90 265.00 17111.42 88888.00 2019-04-16 22:58:52.000 106 33821.89 265.00 17111.43 88888.00 2019-04-16 22:58:53.000 106 33821.85 265.03 17111.41 88888.00 2019-04-16 22:58:54.000 106 33821.86 265.07 17111.42 88888.00 2019-04-16 22:58:55.000 106 33821.89 265.02 17111.45 37905.04 2019-04-16 22:58:56.000 106 33821.93 265.00 17111.46 88888.00 2019-04-16 22:58:57.000 106 33821.93 265.04 17111.43 88888.00 2019-04-16 22:58:58.000 106 33821.90 265.03 17111.45 88888.00 2019-04-16 22:58:59.000 106 33821.90 264.99 17111.43 88888.00 2019-04-16 22:59:00.000 106 33821.89 264.98 17111.42 37905.02 2019-04-16 22:59:01.000 106 33821.90 264.99 17111.46 88888.00 2019-04-16 22:59:02.000 106 33821.88 264.98 17111.44 88888.00 2019-04-16 22:59:03.000 106 33821.95 265.00 17111.44 88888.00 2019-04-16 22:59:04.000 106 33821.91 265.00 17111.46 88888.00 2019-04-16 22:59:05.000 106 33821.89 265.01 17111.42 37904.91 2019-04-16 22:59:06.000 106 33821.91 265.02 17111.42 88888.00 2019-04-16 22:59:07.000 106 33821.93 265.02 17111.45 88888.00 2019-04-16 22:59:08.000 106 33821.87 265.02 17111.46 88888.00 2019-04-16 22:59:09.000 106 33821.89 265.03 17111.44 88888.00 2019-04-16 22:59:10.000 106 33821.90 265.07 17111.41 37905.04 2019-04-16 22:59:11.000 106 33821.93 265.08 17111.43 88888.00 2019-04-16 22:59:12.000 106 33821.91 265.04 17111.37 88888.00 2019-04-16 22:59:13.000 106 33821.90 265.05 17111.37 88888.00 2019-04-16 22:59:14.000 106 33821.91 265.01 17111.35 88888.00 2019-04-16 22:59:15.000 106 33821.92 265.00 17111.39 37905.04 2019-04-16 22:59:16.000 106 33821.88 265.02 17111.40 88888.00 2019-04-16 22:59:17.000 106 33821.85 265.02 17111.44 88888.00 2019-04-16 22:59:18.000 106 33821.83 265.06 17111.43 88888.00 2019-04-16 22:59:19.000 106 33821.80 265.06 17111.43 88888.00 2019-04-16 22:59:20.000 106 33821.81 265.06 17111.40 37904.96 2019-04-16 22:59:21.000 106 33821.84 265.07 17111.38 88888.00 2019-04-16 22:59:22.000 106 33821.84 265.06 17111.40 88888.00 2019-04-16 22:59:23.000 106 33821.84 265.02 17111.42 88888.00 2019-04-16 22:59:24.000 106 33821.84 265.02 17111.39 88888.00 2019-04-16 22:59:25.000 106 33821.84 265.05 17111.39 37904.94 2019-04-16 22:59:26.000 106 33821.84 265.05 17111.44 88888.00 2019-04-16 22:59:27.000 106 33821.79 265.04 17111.45 88888.00 2019-04-16 22:59:28.000 106 33821.77 265.00 17111.45 88888.00 2019-04-16 22:59:29.000 106 33821.75 264.99 17111.44 88888.00 2019-04-16 22:59:30.000 106 33821.79 265.00 17111.45 37904.91 2019-04-16 22:59:31.000 106 33821.79 265.00 17111.44 88888.00 2019-04-16 22:59:32.000 106 33821.78 265.02 17111.45 88888.00 2019-04-16 22:59:33.000 106 33821.79 265.02 17111.44 88888.00 2019-04-16 22:59:34.000 106 33821.81 265.04 17111.47 88888.00 2019-04-16 22:59:35.000 106 33821.79 265.03 17111.50 37904.95 2019-04-16 22:59:36.000 106 33821.80 265.08 17111.47 88888.00 2019-04-16 22:59:37.000 106 33821.78 265.11 17111.44 88888.00 2019-04-16 22:59:38.000 106 33821.79 265.11 17111.46 88888.00 2019-04-16 22:59:39.000 106 33821.80 265.07 17111.43 88888.00 2019-04-16 22:59:40.000 106 33821.76 265.06 17111.45 37904.91 2019-04-16 22:59:41.000 106 33821.77 265.05 17111.43 88888.00 2019-04-16 22:59:42.000 106 33821.78 265.07 17111.43 88888.00 2019-04-16 22:59:43.000 106 33821.75 265.09 17111.41 88888.00 2019-04-16 22:59:44.000 106 33821.73 265.11 17111.45 88888.00 2019-04-16 22:59:45.000 106 33821.72 265.08 17111.43 37904.89 2019-04-16 22:59:46.000 106 33821.72 265.05 17111.39 88888.00 2019-04-16 22:59:47.000 106 33821.76 265.06 17111.41 88888.00 2019-04-16 22:59:48.000 106 33821.77 265.03 17111.40 88888.00 2019-04-16 22:59:49.000 106 33821.77 265.04 17111.36 88888.00 2019-04-16 22:59:50.000 106 33821.78 265.03 17111.37 37904.84 2019-04-16 22:59:51.000 106 33821.76 265.04 17111.40 88888.00 2019-04-16 22:59:52.000 106 33821.71 265.06 17111.37 88888.00 2019-04-16 22:59:53.000 106 33821.75 265.03 17111.37 88888.00 2019-04-16 22:59:54.000 106 33821.77 265.03 17111.35 88888.00 2019-04-16 22:59:55.000 106 33821.76 265.04 17111.35 37904.85 2019-04-16 22:59:56.000 106 33821.73 265.09 17111.42 88888.00 2019-04-16 22:59:57.000 106 33821.73 265.05 17111.43 88888.00 2019-04-16 22:59:58.000 106 33821.70 265.01 17111.40 88888.00 2019-04-16 22:59:59.000 106 33821.69 265.07 17111.42 88888.00 2019-04-16 23:00:00.000 106 33821.72 265.10 17111.43 37904.91 2019-04-16 23:00:01.000 106 33821.72 265.07 17111.43 88888.00 2019-04-16 23:00:02.000 106 33821.73 265.05 17111.44 88888.00 2019-04-16 23:00:03.000 106 33821.71 265.04 17111.45 88888.00 2019-04-16 23:00:04.000 106 33821.69 265.04 17111.43 88888.00 2019-04-16 23:00:05.000 106 33821.71 265.01 17111.41 37904.84 2019-04-16 23:00:06.000 106 33821.74 265.02 17111.43 88888.00 2019-04-16 23:00:07.000 106 33821.73 265.02 17111.47 88888.00 2019-04-16 23:00:08.000 106 33821.75 265.04 17111.45 88888.00 2019-04-16 23:00:09.000 106 33821.75 265.04 17111.43 88888.00 2019-04-16 23:00:10.000 106 33821.76 265.01 17111.44 37904.80 2019-04-16 23:00:11.000 106 33821.73 265.03 17111.38 88888.00 2019-04-16 23:00:12.000 106 33821.67 265.05 17111.35 88888.00 2019-04-16 23:00:13.000 106 33821.70 265.03 17111.36 88888.00 2019-04-16 23:00:14.000 106 33821.64 264.98 17111.38 88888.00 2019-04-16 23:00:15.000 106 33821.67 264.98 17111.41 37904.81 2019-04-16 23:00:16.000 106 33821.71 264.99 17111.46 88888.00 2019-04-16 23:00:17.000 106 33821.70 264.99 17111.45 88888.00 2019-04-16 23:00:18.000 106 33821.71 265.01 17111.42 88888.00 2019-04-16 23:00:19.000 106 33821.70 265.02 17111.43 88888.00 2019-04-16 23:00:20.000 106 33821.67 264.98 17111.45 37904.83 2019-04-16 23:00:21.000 106 33821.72 264.97 17111.45 88888.00 2019-04-16 23:00:22.000 106 33821.71 264.97 17111.43 88888.00 2019-04-16 23:00:23.000 106 33821.67 265.01 17111.43 88888.00 2019-04-16 23:00:24.000 106 33821.71 265.01 17111.45 88888.00 2019-04-16 23:00:25.000 106 33821.68 265.04 17111.39 37904.85 2019-04-16 23:00:26.000 106 33821.65 265.02 17111.39 88888.00 2019-04-16 23:00:27.000 106 33821.65 265.01 17111.42 88888.00 2019-04-16 23:00:28.000 106 33821.66 265.01 17111.41 88888.00 2019-04-16 23:00:29.000 106 33821.64 265.03 17111.42 88888.00 2019-04-16 23:00:30.000 106 33821.64 265.02 17111.43 37904.79 2019-04-16 23:00:31.000 106 33821.69 265.03 17111.42 88888.00 2019-04-16 23:00:32.000 106 33821.66 265.07 17111.43 88888.00 2019-04-16 23:00:33.000 106 33821.63 265.06 17111.44 88888.00 2019-04-16 23:00:34.000 106 33821.66 265.06 17111.41 88888.00 2019-04-16 23:00:35.000 106 33821.65 265.08 17111.43 37904.85 2019-04-16 23:00:36.000 106 33821.63 265.05 17111.44 88888.00 2019-04-16 23:00:37.000 106 33821.64 265.01 17111.43 88888.00 2019-04-16 23:00:38.000 106 33821.65 265.00 17111.45 88888.00 2019-04-16 23:00:39.000 106 33821.64 265.03 17111.43 88888.00 2019-04-16 23:00:40.000 106 33821.66 265.02 17111.44 37904.76 2019-04-16 23:00:41.000 106 33821.68 265.00 17111.44 88888.00 2019-04-16 23:00:42.000 106 33821.67 265.03 17111.43 88888.00 2019-04-16 23:00:43.000 106 33821.67 265.00 17111.44 88888.00 2019-04-16 23:00:44.000 106 33821.65 264.98 17111.49 88888.00 2019-04-16 23:00:45.000 106 33821.65 264.95 17111.48 37904.92 2019-04-16 23:00:46.000 106 33821.64 264.96 17111.44 88888.00 2019-04-16 23:00:47.000 106 33821.64 265.00 17111.47 88888.00 2019-04-16 23:00:48.000 106 33821.63 264.99 17111.48 88888.00 2019-04-16 23:00:49.000 106 33821.61 264.99 17111.50 88888.00 2019-04-16 23:00:50.000 106 33821.64 265.03 17111.48 37904.87 2019-04-16 23:00:51.000 106 33821.65 265.04 17111.45 88888.00 2019-04-16 23:00:52.000 106 33821.70 265.04 17111.46 88888.00 2019-04-16 23:00:53.000 106 33821.72 265.00 17111.50 88888.00 2019-04-16 23:00:54.000 106 33821.70 265.01 17111.48 88888.00 2019-04-16 23:00:55.000 106 33821.68 265.05 17111.42 37904.80 2019-04-16 23:00:56.000 106 33821.66 265.02 17111.41 88888.00 2019-04-16 23:00:57.000 106 33821.67 265.04 17111.40 88888.00 2019-04-16 23:00:58.000 106 33821.68 265.01 17111.43 88888.00 2019-04-16 23:00:59.000 106 33821.70 265.02 17111.46 88888.00 2019-04-16 23:01:00.000 106 33821.71 265.04 17111.42 37904.84 2019-04-16 23:01:01.000 106 33821.67 264.99 17111.44 88888.00 2019-04-16 23:01:02.000 106 33821.66 264.95 17111.42 88888.00 2019-04-16 23:01:03.000 106 33821.67 264.96 17111.44 88888.00 2019-04-16 23:01:04.000 106 33821.67 265.02 17111.46 88888.00 2019-04-16 23:01:05.000 106 33821.65 265.04 17111.49 37904.78 2019-04-16 23:01:06.000 106 33821.64 265.06 17111.48 88888.00 2019-04-16 23:01:07.000 106 33821.64 265.06 17111.49 88888.00 2019-04-16 23:01:08.000 106 33821.65 265.06 17111.51 88888.00 2019-04-16 23:01:09.000 106 33821.69 265.06 17111.50 88888.00 2019-04-16 23:01:10.000 106 33821.67 265.05 17111.49 37904.90 2019-04-16 23:01:11.000 106 33821.64 265.01 17111.51 88888.00 2019-04-16 23:01:12.000 106 33821.63 264.99 17111.47 88888.00 2019-04-16 23:01:13.000 106 33821.65 265.01 17111.51 88888.00 2019-04-16 23:01:14.000 106 33821.65 265.00 17111.50 88888.00 2019-04-16 23:01:15.000 106 33821.64 265.04 17111.51 37904.88 2019-04-16 23:01:16.000 106 33821.67 265.07 17111.52 88888.00 2019-04-16 23:01:17.000 106 33821.67 265.03 17111.51 88888.00 2019-04-16 23:01:18.000 106 33821.65 264.96 17111.48 88888.00 2019-04-16 23:01:19.000 106 33821.67 264.99 17111.50 88888.00 2019-04-16 23:01:20.000 106 33821.71 264.99 17111.55 37904.76 2019-04-16 23:01:21.000 106 33821.75 264.98 17111.53 88888.00 2019-04-16 23:01:22.000 106 33821.70 264.99 17111.52 88888.00 2019-04-16 23:01:23.000 106 33821.69 264.96 17111.53 88888.00 2019-04-16 23:01:24.000 106 33821.70 264.97 17111.47 88888.00 2019-04-16 23:01:25.000 106 33821.71 264.96 17111.47 37904.88 2019-04-16 23:01:26.000 106 33821.69 264.95 17111.44 88888.00 2019-04-16 23:01:27.000 106 33821.69 264.97 17111.53 88888.00 2019-04-16 23:01:28.000 106 33821.70 265.02 17111.57 88888.00 2019-04-16 23:01:29.000 106 33821.70 265.04 17111.54 88888.00 2019-04-16 23:01:30.000 106 33821.71 265.03 17111.48 37904.85 2019-04-16 23:01:31.000 106 33821.67 265.07 17111.45 88888.00 2019-04-16 23:01:32.000 106 33821.65 265.03 17111.42 88888.00 2019-04-16 23:01:33.000 106 33821.68 265.01 17111.41 88888.00 2019-04-16 23:01:34.000 106 33821.67 265.03 17111.43 88888.00 2019-04-16 23:01:35.000 106 33821.66 265.01 17111.45 37904.75 2019-04-16 23:01:36.000 106 33821.66 265.02 17111.42 88888.00 2019-04-16 23:01:37.000 106 33821.66 265.07 17111.41 88888.00 2019-04-16 23:01:38.000 106 33821.62 265.05 17111.40 88888.00 2019-04-16 23:01:39.000 106 33821.65 265.06 17111.42 88888.00 2019-04-16 23:01:40.000 106 33821.66 265.09 17111.43 37904.84 2019-04-16 23:01:41.000 106 33821.66 265.10 17111.43 88888.00 2019-04-16 23:01:42.000 106 33821.67 265.04 17111.44 88888.00 2019-04-16 23:01:43.000 106 33821.66 265.05 17111.45 88888.00 2019-04-16 23:01:44.000 106 33821.65 265.07 17111.48 88888.00 2019-04-16 23:01:45.000 106 33821.65 265.05 17111.52 37904.86 2019-04-16 23:01:46.000 106 33821.64 265.02 17111.52 88888.00 2019-04-16 23:01:47.000 106 33821.65 265.04 17111.52 88888.00 2019-04-16 23:01:48.000 106 33821.70 265.07 17111.48 88888.00 2019-04-16 23:01:49.000 106 33821.72 265.09 17111.48 88888.00 2019-04-16 23:01:50.000 106 33821.73 265.06 17111.47 37904.91 2019-04-16 23:01:51.000 106 33821.70 265.04 17111.42 88888.00 2019-04-16 23:01:52.000 106 33821.73 265.06 17111.46 88888.00 2019-04-16 23:01:53.000 106 33821.73 265.10 17111.49 88888.00 2019-04-16 23:01:54.000 106 33821.73 265.12 17111.51 88888.00 2019-04-16 23:01:55.000 106 33821.70 265.11 17111.48 37904.78 2019-04-16 23:01:56.000 106 33821.67 265.09 17111.47 88888.00 2019-04-16 23:01:57.000 106 33821.67 265.06 17111.46 88888.00 2019-04-16 23:01:58.000 106 33821.67 265.05 17111.46 88888.00 2019-04-16 23:01:59.000 106 33821.70 265.03 17111.46 88888.00 2019-04-16 23:02:00.000 106 33821.70 265.05 17111.45 37904.83 2019-04-16 23:02:01.000 106 33821.68 265.02 17111.46 88888.00 2019-04-16 23:02:02.000 106 33821.68 264.99 17111.43 88888.00 2019-04-16 23:02:03.000 106 33821.67 264.98 17111.44 88888.00 2019-04-16 23:02:04.000 106 33821.66 265.02 17111.45 88888.00 2019-04-16 23:02:05.000 106 33821.65 265.04 17111.45 37904.87 2019-04-16 23:02:06.000 106 33821.66 265.03 17111.48 88888.00 2019-04-16 23:02:07.000 106 33821.68 265.02 17111.46 88888.00 2019-04-16 23:02:08.000 106 33821.66 265.04 17111.44 88888.00 2019-04-16 23:02:09.000 106 33821.67 265.00 17111.40 88888.00 2019-04-16 23:02:10.000 106 33821.69 265.01 17111.43 37904.84 2019-04-16 23:02:11.000 106 33821.68 265.03 17111.40 88888.00 2019-04-16 23:02:12.000 106 33821.67 265.03 17111.44 88888.00 2019-04-16 23:02:13.000 106 33821.62 264.97 17111.46 88888.00 2019-04-16 23:02:14.000 106 33821.67 264.97 17111.43 88888.00 2019-04-16 23:02:15.000 106 33821.69 264.94 17111.47 37904.77 2019-04-16 23:02:16.000 106 33821.70 264.99 17111.47 88888.00 2019-04-16 23:02:17.000 106 33821.74 265.04 17111.45 88888.00 2019-04-16 23:02:18.000 106 33821.68 265.05 17111.44 88888.00 2019-04-16 23:02:19.000 106 33821.68 265.02 17111.46 88888.00 2019-04-16 23:02:20.000 106 33821.71 265.03 17111.48 37904.84 2019-04-16 23:02:21.000 106 33821.69 265.04 17111.45 88888.00 2019-04-16 23:02:22.000 106 33821.67 265.03 17111.44 88888.00 2019-04-16 23:02:23.000 106 33821.68 265.04 17111.45 88888.00 2019-04-16 23:02:24.000 106 33821.65 265.06 17111.44 88888.00 2019-04-16 23:02:25.000 106 33821.69 265.04 17111.43 37904.87 2019-04-16 23:02:26.000 106 33821.68 265.04 17111.48 88888.00 2019-04-16 23:02:27.000 106 33821.74 265.02 17111.50 88888.00 2019-04-16 23:02:28.000 106 33821.74 265.02 17111.49 88888.00 2019-04-16 23:02:29.000 106 33821.75 265.00 17111.49 88888.00 2019-04-16 23:02:30.000 106 33821.72 264.98 17111.50 37904.78 2019-04-16 23:02:31.000 106 33821.70 265.00 17111.47 88888.00 2019-04-16 23:02:32.000 106 33821.71 264.97 17111.43 88888.00 2019-04-16 23:02:33.000 106 33821.72 264.99 17111.45 88888.00 2019-04-16 23:02:34.000 106 33821.70 264.98 17111.45 88888.00 2019-04-16 23:02:35.000 106 33821.72 264.99 17111.40 37904.89 2019-04-16 23:02:36.000 106 33821.70 264.95 17111.41 88888.00 2019-04-16 23:02:37.000 106 33821.72 264.94 17111.42 88888.00 2019-04-16 23:02:38.000 106 33821.72 264.96 17111.44 88888.00 2019-04-16 23:02:39.000 106 33821.68 264.98 17111.44 88888.00 2019-04-16 23:02:40.000 106 33821.72 264.95 17111.43 37904.86 2019-04-16 23:02:41.000 106 33821.73 264.98 17111.39 88888.00 2019-04-16 23:02:42.000 106 33821.74 265.01 17111.40 88888.00 2019-04-16 23:02:43.000 106 33821.74 264.97 17111.42 88888.00 2019-04-16 23:02:44.000 106 33821.73 264.97 17111.41 88888.00 2019-04-16 23:02:45.000 106 33821.75 264.96 17111.43 37904.81 2019-04-16 23:02:46.000 106 33821.74 264.97 17111.43 88888.00 2019-04-16 23:02:47.000 106 33821.75 264.96 17111.43 88888.00 2019-04-16 23:02:48.000 106 33821.75 264.95 17111.40 88888.00 2019-04-16 23:02:49.000 106 33821.78 264.94 17111.38 88888.00 2019-04-16 23:02:50.000 106 33821.75 264.94 17111.38 37904.82 2019-04-16 23:02:51.000 106 33821.77 264.95 17111.44 88888.00 2019-04-16 23:02:52.000 106 33821.74 264.94 17111.44 88888.00 2019-04-16 23:02:53.000 106 33821.72 264.90 17111.45 88888.00 2019-04-16 23:02:54.000 106 33821.73 264.91 17111.45 88888.00 2019-04-16 23:02:55.000 106 33821.72 264.96 17111.52 37904.82 2019-04-16 23:02:56.000 106 33821.73 264.98 17111.51 88888.00 2019-04-16 23:02:57.000 106 33821.75 264.95 17111.52 88888.00 2019-04-16 23:02:58.000 106 33821.76 264.91 17111.51 88888.00 2019-04-16 23:02:59.000 106 33821.80 264.94 17111.50 88888.00 2019-04-16 23:03:00.000 106 33821.77 264.94 17111.53 37904.77 2019-04-16 23:03:01.000 106 33821.75 264.95 17111.53 88888.00 2019-04-16 23:03:02.000 106 33821.73 264.92 17111.50 88888.00 2019-04-16 23:03:03.000 106 33821.75 264.99 17111.50 88888.00 2019-04-16 23:03:04.000 106 33821.75 264.99 17111.48 88888.00 2019-04-16 23:03:05.000 106 33821.77 264.99 17111.47 37904.79 2019-04-16 23:03:06.000 106 33821.74 264.98 17111.49 88888.00 2019-04-16 23:03:07.000 106 33821.71 264.97 17111.52 88888.00 2019-04-16 23:03:08.000 106 33821.70 264.96 17111.49 88888.00 2019-04-16 23:03:09.000 106 33821.76 264.94 17111.54 88888.00 2019-04-16 23:03:10.000 106 33821.75 264.94 17111.52 37904.87 2019-04-16 23:03:11.000 106 33821.75 264.92 17111.48 88888.00 2019-04-16 23:03:12.000 106 33821.75 264.94 17111.49 88888.00 2019-04-16 23:03:13.000 106 33821.67 264.98 17111.49 88888.00 2019-04-16 23:03:14.000 106 33821.67 264.99 17111.50 88888.00 2019-04-16 23:03:15.000 106 33821.70 264.94 17111.49 37904.92 2019-04-16 23:03:16.000 106 33821.70 264.93 17111.48 88888.00 2019-04-16 23:03:17.000 106 33821.73 264.93 17111.46 88888.00 2019-04-16 23:03:18.000 106 33821.75 264.95 17111.46 88888.00 2019-04-16 23:03:19.000 106 33821.75 264.93 17111.48 88888.00 2019-04-16 23:03:20.000 106 33821.72 264.95 17111.48 37904.79 2019-04-16 23:03:21.000 106 33821.70 264.97 17111.53 88888.00 2019-04-16 23:03:22.000 106 33821.69 264.92 17111.54 88888.00 2019-04-16 23:03:23.000 106 33821.72 264.93 17111.51 88888.00 2019-04-16 23:03:24.000 106 33821.70 264.97 17111.47 88888.00 2019-04-16 23:03:25.000 106 33821.74 264.95 17111.48 37904.90 2019-04-16 23:03:26.000 106 33821.76 264.94 17111.51 88888.00 2019-04-16 23:03:27.000 106 33821.72 264.95 17111.51 88888.00 2019-04-16 23:03:28.000 106 33821.69 264.95 17111.46 88888.00 2019-04-16 23:03:29.000 106 33821.71 264.95 17111.47 88888.00 2019-04-16 23:03:30.000 106 33821.67 264.93 17111.44 37904.74 2019-04-16 23:03:31.000 106 33821.66 264.93 17111.45 88888.00 2019-04-16 23:03:32.000 106 33821.68 264.93 17111.46 88888.00 2019-04-16 23:03:33.000 106 33821.71 264.89 17111.47 88888.00 2019-04-16 23:03:34.000 106 33821.71 264.89 17111.46 88888.00 2019-04-16 23:03:35.000 106 33821.70 264.93 17111.49 37904.88 2019-04-16 23:03:36.000 106 33821.65 264.97 17111.49 88888.00 2019-04-16 23:03:37.000 106 33821.63 264.93 17111.49 88888.00 2019-04-16 23:03:38.000 106 33821.63 264.89 17111.47 88888.00 2019-04-16 23:03:39.000 106 33821.65 264.90 17111.47 88888.00 2019-04-16 23:03:40.000 106 33821.66 264.89 17111.43 37904.87 2019-04-16 23:03:41.000 106 33821.63 264.86 17111.43 88888.00 2019-04-16 23:03:42.000 106 33821.62 264.87 17111.44 88888.00 2019-04-16 23:03:43.000 106 33821.64 264.92 17111.45 88888.00 2019-04-16 23:03:44.000 106 33821.65 264.92 17111.46 88888.00 2019-04-16 23:03:45.000 106 33821.66 264.94 17111.45 37904.79 2019-04-16 23:03:46.000 106 33821.67 264.91 17111.47 88888.00 2019-04-16 23:03:47.000 106 33821.67 264.92 17111.47 88888.00 2019-04-16 23:03:48.000 106 33821.63 264.88 17111.45 88888.00 2019-04-16 23:03:49.000 106 33821.62 264.86 17111.43 88888.00 2019-04-16 23:03:50.000 106 33821.64 264.88 17111.45 37904.82 2019-04-16 23:03:51.000 106 33821.62 264.89 17111.48 88888.00 2019-04-16 23:03:52.000 106 33821.64 264.85 17111.46 88888.00 2019-04-16 23:03:53.000 106 33821.61 264.90 17111.44 88888.00 2019-04-16 23:03:54.000 106 33821.57 264.92 17111.44 88888.00 2019-04-16 23:03:55.000 106 33821.55 264.91 17111.44 37904.80 2019-04-16 23:03:56.000 106 33821.58 264.87 17111.40 88888.00 2019-04-16 23:03:57.000 106 33821.63 264.84 17111.38 88888.00 2019-04-16 23:03:58.000 106 33821.63 264.85 17111.38 88888.00 2019-04-16 23:03:59.000 106 33821.63 264.89 17111.39 88888.00 2019-04-16 23:04:00.000 106 33821.63 264.87 17111.41 37904.71 2019-04-16 23:04:01.000 106 33821.63 264.84 17111.44 88888.00 2019-04-16 23:04:02.000 106 33821.62 264.86 17111.44 88888.00 2019-04-16 23:04:03.000 106 33821.60 264.88 17111.43 88888.00 2019-04-16 23:04:04.000 106 33821.58 264.88 17111.41 88888.00 2019-04-16 23:04:05.000 106 33821.59 264.89 17111.42 37904.80 2019-04-16 23:04:06.000 106 33821.57 264.93 17111.38 88888.00 2019-04-16 23:04:07.000 106 33821.61 264.94 17111.34 88888.00 2019-04-16 23:04:08.000 106 33821.62 264.90 17111.38 88888.00 2019-04-16 23:04:09.000 106 33821.61 264.90 17111.44 88888.00 2019-04-16 23:04:10.000 106 33821.59 264.90 17111.43 37904.85 2019-04-16 23:04:11.000 106 33821.57 264.94 17111.41 88888.00 2019-04-16 23:04:12.000 106 33821.57 264.89 17111.43 88888.00 2019-04-16 23:04:13.000 106 33821.56 264.90 17111.45 88888.00 2019-04-16 23:04:14.000 106 33821.56 264.88 17111.42 88888.00 2019-04-16 23:04:15.000 106 33821.60 264.89 17111.39 37904.71 2019-04-16 23:04:16.000 106 33821.59 264.90 17111.40 88888.00 2019-04-16 23:04:17.000 106 33821.58 264.92 17111.43 88888.00 2019-04-16 23:04:18.000 106 33821.59 264.91 17111.39 88888.00 2019-04-16 23:04:19.000 106 33821.61 264.90 17111.37 88888.00 2019-04-16 23:04:20.000 106 33821.59 264.91 17111.39 37904.74 2019-04-16 23:04:21.000 106 33821.58 264.88 17111.37 88888.00 2019-04-16 23:04:22.000 106 33821.59 264.89 17111.41 88888.00 2019-04-16 23:04:23.000 106 33821.61 264.88 17111.44 88888.00 2019-04-16 23:04:24.000 106 33821.60 264.86 17111.43 88888.00 2019-04-16 23:04:25.000 106 33821.60 264.85 17111.42 37904.81 2019-04-16 23:04:26.000 106 33821.58 264.86 17111.44 88888.00 2019-04-16 23:04:27.000 106 33821.58 264.86 17111.45 88888.00 2019-04-16 23:04:28.000 106 33821.58 264.91 17111.47 88888.00 2019-04-16 23:04:29.000 106 33821.59 264.89 17111.48 88888.00 2019-04-16 23:04:30.000 106 33821.54 264.87 17111.43 37904.76 2019-04-16 23:04:31.000 106 33821.55 264.86 17111.42 88888.00 2019-04-16 23:04:32.000 106 33821.54 264.83 17111.44 88888.00 2019-04-16 23:04:33.000 106 33821.55 264.82 17111.45 88888.00 2019-04-16 23:04:34.000 106 33821.54 264.82 17111.44 88888.00 2019-04-16 23:04:35.000 106 33821.54 264.84 17111.44 37904.73 2019-04-16 23:04:36.000 106 33821.52 264.82 17111.45 88888.00 2019-04-16 23:04:37.000 106 33821.55 264.82 17111.47 88888.00 2019-04-16 23:04:38.000 106 33821.56 264.81 17111.48 88888.00 2019-04-16 23:04:39.000 106 33821.52 264.81 17111.45 88888.00 2019-04-16 23:04:40.000 106 33821.53 264.82 17111.46 37904.78 2019-04-16 23:04:41.000 106 33821.54 264.83 17111.48 88888.00 2019-04-16 23:04:42.000 106 33821.54 264.84 17111.43 88888.00 2019-04-16 23:04:43.000 106 33821.52 264.81 17111.42 88888.00 2019-04-16 23:04:44.000 106 33821.54 264.80 17111.40 88888.00 2019-04-16 23:04:45.000 106 33821.50 264.81 17111.43 37904.79 2019-04-16 23:04:46.000 106 33821.50 264.85 17111.46 88888.00 2019-04-16 23:04:47.000 106 33821.57 264.86 17111.48 88888.00 2019-04-16 23:04:48.000 106 33821.57 264.81 17111.46 88888.00 2019-04-16 23:04:49.000 106 33821.58 264.81 17111.47 88888.00 2019-04-16 23:04:50.000 106 33821.54 264.80 17111.48 37904.86 2019-04-16 23:04:51.000 106 33821.56 264.84 17111.48 88888.00 2019-04-16 23:04:52.000 106 33821.55 264.85 17111.49 88888.00 2019-04-16 23:04:53.000 106 33821.58 264.82 17111.49 88888.00 2019-04-16 23:04:54.000 106 33821.60 264.85 17111.49 88888.00 2019-04-16 23:04:55.000 106 33821.57 264.86 17111.47 37904.70 2019-04-16 23:04:56.000 106 33821.56 264.85 17111.43 88888.00 2019-04-16 23:04:57.000 106 33821.55 264.86 17111.43 88888.00 2019-04-16 23:04:58.000 106 33821.56 264.84 17111.50 88888.00 2019-04-16 23:04:59.000 106 33821.55 264.84 17111.50 88888.00 2019-04-16 23:05:00.000 106 33821.54 264.85 17111.49 37904.83 2019-04-16 23:05:01.000 106 33821.52 264.86 17111.46 88888.00 2019-04-16 23:05:02.000 106 33821.52 264.84 17111.50 88888.00 2019-04-16 23:05:03.000 106 33821.48 264.84 17111.52 88888.00 2019-04-16 23:05:04.000 106 33821.52 264.85 17111.51 88888.00 2019-04-16 23:05:05.000 106 33821.56 264.89 17111.47 37904.83 2019-04-16 23:05:06.000 106 33821.56 264.87 17111.47 88888.00 2019-04-16 23:05:07.000 106 33821.58 264.87 17111.48 88888.00 2019-04-16 23:05:08.000 106 33821.62 264.85 17111.45 88888.00 2019-04-16 23:05:09.000 106 33821.64 264.88 17111.44 88888.00 2019-04-16 23:05:10.000 106 33821.61 264.88 17111.47 37904.83 2019-04-16 23:05:11.000 106 33821.60 264.85 17111.49 88888.00 2019-04-16 23:05:12.000 106 33821.57 264.87 17111.47 88888.00 2019-04-16 23:05:13.000 106 33821.54 264.85 17111.48 88888.00 2019-04-16 23:05:14.000 106 33821.52 264.88 17111.49 88888.00 2019-04-16 23:05:15.000 106 33821.53 264.86 17111.46 37904.78 2019-04-16 23:05:16.000 106 33821.55 264.85 17111.49 88888.00 2019-04-16 23:05:17.000 106 33821.58 264.91 17111.48 88888.00 2019-04-16 23:05:18.000 106 33821.55 264.92 17111.45 88888.00 2019-04-16 23:05:19.000 106 33821.54 264.91 17111.46 88888.00 2019-04-16 23:05:20.000 106 33821.50 264.91 17111.51 37904.67 2019-04-16 23:05:21.000 106 33821.52 264.90 17111.53 88888.00 2019-04-16 23:05:22.000 106 33821.53 264.92 17111.50 88888.00 2019-04-16 23:05:23.000 106 33821.52 264.93 17111.49 88888.00 2019-04-16 23:05:24.000 106 33821.51 264.94 17111.51 88888.00 2019-04-16 23:05:25.000 106 33821.49 264.91 17111.52 37904.70 2019-04-16 23:05:26.000 106 33821.47 264.90 17111.54 88888.00 2019-04-16 23:05:27.000 106 33821.47 264.90 17111.51 88888.00 2019-04-16 23:05:28.000 106 33821.48 264.90 17111.53 88888.00 2019-04-16 23:05:29.000 106 33821.45 264.95 17111.49 88888.00 2019-04-16 23:05:30.000 106 33821.48 264.92 17111.46 37904.72 2019-04-16 23:05:31.000 106 33821.50 264.92 17111.50 88888.00 2019-04-16 23:05:32.000 106 33821.49 264.90 17111.53 88888.00 2019-04-16 23:05:33.000 106 33821.54 264.92 17111.50 88888.00 2019-04-16 23:05:34.000 106 33821.55 264.92 17111.51 88888.00 2019-04-16 23:05:35.000 106 33821.55 264.95 17111.50 37904.65 2019-04-16 23:05:36.000 106 33821.54 264.88 17111.47 88888.00 2019-04-16 23:05:37.000 106 33821.53 264.84 17111.47 88888.00 2019-04-16 23:05:38.000 106 33821.54 264.82 17111.44 88888.00 2019-04-16 23:05:39.000 106 33821.52 264.83 17111.49 88888.00 2019-04-16 23:05:40.000 106 33821.46 264.87 17111.50 37904.75 2019-04-16 23:05:41.000 106 33821.49 264.90 17111.52 88888.00 2019-04-16 23:05:42.000 106 33821.50 264.89 17111.49 88888.00 2019-04-16 23:05:43.000 106 33821.51 264.89 17111.49 88888.00 2019-04-16 23:05:44.000 106 33821.52 264.88 17111.51 88888.00 2019-04-16 23:05:45.000 106 33821.50 264.91 17111.52 37904.64 2019-04-16 23:05:46.000 106 33821.52 264.93 17111.51 88888.00 2019-04-16 23:05:47.000 106 33821.47 264.93 17111.51 88888.00 2019-04-16 23:05:48.000 106 33821.44 264.92 17111.57 88888.00 2019-04-16 23:05:49.000 106 33821.46 264.96 17111.57 88888.00 2019-04-16 23:05:50.000 106 33821.42 264.90 17111.54 37904.71 2019-04-16 23:05:51.000 106 33821.41 264.87 17111.56 88888.00 2019-04-16 23:05:52.000 106 33821.43 264.86 17111.55 88888.00 2019-04-16 23:05:53.000 106 33821.42 264.85 17111.55 88888.00 2019-04-16 23:05:54.000 106 33821.40 264.85 17111.53 88888.00 2019-04-16 23:05:55.000 106 33821.40 264.90 17111.52 37904.75 2019-04-16 23:05:56.000 106 33821.37 264.93 17111.47 88888.00 2019-04-16 23:05:57.000 106 33821.38 264.92 17111.47 88888.00 2019-04-16 23:05:58.000 106 33821.41 264.91 17111.49 88888.00 2019-04-16 23:05:59.000 106 33821.42 264.89 17111.49 88888.00 2019-04-16 23:06:00.000 106 33821.43 264.89 17111.44 37904.67 2019-04-16 23:06:01.000 106 33821.44 264.93 17111.46 88888.00 2019-04-16 23:06:02.000 106 33821.39 264.94 17111.49 88888.00 2019-04-16 23:06:03.000 106 33821.40 264.92 17111.46 88888.00 2019-04-16 23:06:04.000 106 33821.41 264.88 17111.46 88888.00 2019-04-16 23:06:05.000 106 33821.41 264.87 17111.47 37904.59 2019-04-16 23:06:06.000 106 33821.39 264.90 17111.46 88888.00 2019-04-16 23:06:07.000 106 33821.39 264.95 17111.47 88888.00 2019-04-16 23:06:08.000 106 33821.41 264.97 17111.51 88888.00 2019-04-16 23:06:09.000 106 33821.38 264.97 17111.56 88888.00 2019-04-16 23:06:10.000 106 33821.35 264.94 17111.51 37904.64 2019-04-16 23:06:11.000 106 33821.36 264.96 17111.53 88888.00 2019-04-16 23:06:12.000 106 33821.41 264.93 17111.53 88888.00 2019-04-16 23:06:13.000 106 33821.44 264.93 17111.53 88888.00 2019-04-16 23:06:14.000 106 33821.43 264.90 17111.51 88888.00 2019-04-16 23:06:15.000 106 33821.37 264.91 17111.51 37904.67 2019-04-16 23:06:16.000 106 33821.33 264.93 17111.45 88888.00 2019-04-16 23:06:17.000 106 33821.36 264.94 17111.46 88888.00 2019-04-16 23:06:18.000 106 33821.36 264.93 17111.47 88888.00 2019-04-16 23:06:19.000 106 33821.37 264.91 17111.50 88888.00 2019-04-16 23:06:20.000 106 33821.36 264.90 17111.48 37904.67 2019-04-16 23:06:21.000 106 33821.33 264.90 17111.50 88888.00 2019-04-16 23:06:22.000 106 33821.37 264.93 17111.52 88888.00 2019-04-16 23:06:23.000 106 33821.39 264.95 17111.49 88888.00 2019-04-16 23:06:24.000 106 33821.37 264.91 17111.43 88888.00 2019-04-16 23:06:25.000 106 33821.36 264.93 17111.43 37904.53 2019-04-16 23:06:26.000 106 33821.35 264.95 17111.45 88888.00 2019-04-16 23:06:27.000 106 33821.33 264.97 17111.47 88888.00 2019-04-16 23:06:28.000 106 33821.35 264.94 17111.47 88888.00 2019-04-16 23:06:29.000 106 33821.34 264.99 17111.45 88888.00 2019-04-16 23:06:30.000 106 33821.33 265.02 17111.51 37904.61 2019-04-16 23:06:31.000 106 33821.32 265.00 17111.50 88888.00 2019-04-16 23:06:32.000 106 33821.33 264.99 17111.51 88888.00 2019-04-16 23:06:33.000 106 33821.33 265.01 17111.54 88888.00 2019-04-16 23:06:34.000 106 33821.34 265.00 17111.53 88888.00 2019-04-16 23:06:35.000 106 33821.33 264.97 17111.53 37904.65 2019-04-16 23:06:36.000 106 33821.36 264.96 17111.51 88888.00 2019-04-16 23:06:37.000 106 33821.40 264.97 17111.49 88888.00 2019-04-16 23:06:38.000 106 33821.41 264.96 17111.50 88888.00 2019-04-16 23:06:39.000 106 33821.40 264.99 17111.49 88888.00 2019-04-16 23:06:40.000 106 33821.43 264.98 17111.49 37904.64 2019-04-16 23:06:41.000 106 33821.41 264.93 17111.48 88888.00 2019-04-16 23:06:42.000 106 33821.41 264.96 17111.49 88888.00 2019-04-16 23:06:43.000 106 33821.39 264.96 17111.47 88888.00 2019-04-16 23:06:44.000 106 33821.36 265.00 17111.48 88888.00 2019-04-16 23:06:45.000 106 33821.38 264.99 17111.50 37904.70 2019-04-16 23:06:46.000 106 33821.37 264.97 17111.51 88888.00 2019-04-16 23:06:47.000 106 33821.39 264.98 17111.56 88888.00 2019-04-16 23:06:48.000 106 33821.38 264.93 17111.58 88888.00 2019-04-16 23:06:49.000 106 33821.38 264.91 17111.55 88888.00 2019-04-16 23:06:50.000 106 33821.38 264.94 17111.54 37904.67 2019-04-16 23:06:51.000 106 33821.41 264.97 17111.54 88888.00 2019-04-16 23:06:52.000 106 33821.43 264.93 17111.53 88888.00 2019-04-16 23:06:53.000 106 33821.43 264.92 17111.53 88888.00 2019-04-16 23:06:54.000 106 33821.43 264.90 17111.56 88888.00 2019-04-16 23:06:55.000 106 33821.42 264.89 17111.58 37904.60 2019-04-16 23:06:56.000 106 33821.42 264.90 17111.53 88888.00 2019-04-16 23:06:57.000 106 33821.43 264.90 17111.50 88888.00 2019-04-16 23:06:58.000 106 33821.41 264.92 17111.52 88888.00 2019-04-16 23:06:59.000 106 33821.41 264.91 17111.52 88888.00 2019-04-16 23:07:00.000 106 33821.40 264.89 17111.52 37904.70 2019-04-16 23:07:01.000 106 33821.38 264.91 17111.59 88888.00 2019-04-16 23:07:02.000 106 33821.36 264.90 17111.61 88888.00 2019-04-16 23:07:03.000 106 33821.36 264.94 17111.62 88888.00 2019-04-16 23:07:04.000 106 33821.35 264.95 17111.57 88888.00 2019-04-16 23:07:05.000 106 33821.38 264.94 17111.56 37904.69 2019-04-16 23:07:06.000 106 33821.39 264.93 17111.55 88888.00 2019-04-16 23:07:07.000 106 33821.40 264.94 17111.59 88888.00 2019-04-16 23:07:08.000 106 33821.42 264.94 17111.59 88888.00 2019-04-16 23:07:09.000 106 33821.44 264.96 17111.56 88888.00 2019-04-16 23:07:10.000 106 33821.42 264.94 17111.54 37904.67 2019-04-16 23:07:11.000 106 33821.40 264.89 17111.59 88888.00 2019-04-16 23:07:12.000 106 33821.42 264.88 17111.57 88888.00 2019-04-16 23:07:13.000 106 33821.43 264.87 17111.53 88888.00 2019-04-16 23:07:14.000 106 33821.43 264.89 17111.54 88888.00 2019-04-16 23:07:15.000 106 33821.45 264.88 17111.55 37904.71 2019-04-16 23:07:16.000 106 33821.46 264.94 17111.58 88888.00 2019-04-16 23:07:17.000 106 33821.46 264.99 17111.57 88888.00 2019-04-16 23:07:18.000 106 33821.43 264.99 17111.54 88888.00 2019-04-16 23:07:19.000 106 33821.44 264.99 17111.53 88888.00 2019-04-16 23:07:20.000 106 33821.43 264.94 17111.49 37904.70 2019-04-16 23:07:21.000 106 33821.41 264.95 17111.46 88888.00 2019-04-16 23:07:22.000 106 33821.40 264.91 17111.46 88888.00 2019-04-16 23:07:23.000 106 33821.39 264.90 17111.51 88888.00 2019-04-16 23:07:24.000 106 33821.40 264.93 17111.52 88888.00 2019-04-16 23:07:25.000 106 33821.44 264.96 17111.55 37904.64 2019-04-16 23:07:26.000 106 33821.44 264.94 17111.58 88888.00 2019-04-16 23:07:27.000 106 33821.48 264.95 17111.57 88888.00 2019-04-16 23:07:28.000 106 33821.51 264.93 17111.58 88888.00 2019-04-16 23:07:29.000 106 33821.48 264.91 17111.59 88888.00 2019-04-16 23:07:30.000 106 33821.46 264.91 17111.59 37904.64 2019-04-16 23:07:31.000 106 33821.45 264.91 17111.55 88888.00 2019-04-16 23:07:32.000 106 33821.44 264.91 17111.51 88888.00 2019-04-16 23:07:33.000 106 33821.38 264.94 17111.54 88888.00 2019-04-16 23:07:34.000 106 33821.42 264.90 17111.53 88888.00 2019-04-16 23:07:35.000 106 33821.42 264.91 17111.50 37904.69 2019-04-16 23:07:36.000 106 33821.46 264.92 17111.49 88888.00 2019-04-16 23:07:37.000 106 33821.47 264.94 17111.53 88888.00 2019-04-16 23:07:38.000 106 33821.46 264.92 17111.52 88888.00 2019-04-16 23:07:39.000 106 33821.46 264.93 17111.51 88888.00 2019-04-16 23:07:40.000 106 33821.45 264.92 17111.55 37904.59 2019-04-16 23:07:41.000 106 33821.42 264.92 17111.55 88888.00 2019-04-16 23:07:42.000 106 33821.42 264.95 17111.57 88888.00 2019-04-16 23:07:43.000 106 33821.43 264.95 17111.53 88888.00 2019-04-16 23:07:44.000 106 33821.41 264.94 17111.54 88888.00 2019-04-16 23:07:45.000 106 33821.46 264.94 17111.53 37904.64 2019-04-16 23:07:46.000 106 33821.45 264.92 17111.55 88888.00 2019-04-16 23:07:47.000 106 33821.43 264.88 17111.53 88888.00 2019-04-16 23:07:48.000 106 33821.42 264.89 17111.50 88888.00 2019-04-16 23:07:49.000 106 33821.45 264.92 17111.50 88888.00 2019-04-16 23:07:50.000 106 33821.44 264.87 17111.50 37904.70 2019-04-16 23:07:51.000 106 33821.43 264.88 17111.48 88888.00 2019-04-16 23:07:52.000 106 33821.43 264.92 17111.50 88888.00 2019-04-16 23:07:53.000 106 33821.44 264.87 17111.49 88888.00 2019-04-16 23:07:54.000 106 33821.44 264.85 17111.48 88888.00 2019-04-16 23:07:55.000 106 33821.45 264.88 17111.47 37904.59 2019-04-16 23:07:56.000 106 33821.45 264.93 17111.55 88888.00 2019-04-16 23:07:57.000 106 33821.45 264.93 17111.52 88888.00 2019-04-16 23:07:58.000 106 33821.43 264.93 17111.46 88888.00 2019-04-16 23:07:59.000 106 33821.41 264.94 17111.50 88888.00 2019-04-16 23:08:00.000 106 33821.41 264.97 17111.51 37904.75 2019-04-16 23:08:01.000 106 33821.41 265.00 17111.49 88888.00 2019-04-16 23:08:02.000 106 33821.43 265.00 17111.49 88888.00 2019-04-16 23:08:03.000 106 33821.44 264.96 17111.51 88888.00 2019-04-16 23:08:04.000 106 33821.43 264.94 17111.50 88888.00 2019-04-16 23:08:05.000 106 33821.43 264.98 17111.50 37904.68 2019-04-16 23:08:06.000 106 33821.45 264.94 17111.48 88888.00 2019-04-16 23:08:07.000 106 33821.44 264.90 17111.48 88888.00 2019-04-16 23:08:08.000 106 33821.45 264.94 17111.48 88888.00 2019-04-16 23:08:09.000 106 33821.41 264.89 17111.52 88888.00 2019-04-16 23:08:10.000 106 33821.41 264.84 17111.53 37904.72 2019-04-16 23:08:11.000 106 33821.41 264.86 17111.54 88888.00 2019-04-16 23:08:12.000 106 33821.39 264.91 17111.50 88888.00 2019-04-16 23:08:13.000 106 33821.41 264.94 17111.48 88888.00 2019-04-16 23:08:14.000 106 33821.37 264.90 17111.48 88888.00 2019-04-16 23:08:15.000 106 33821.37 264.90 17111.47 37904.61 2019-04-16 23:08:16.000 106 33821.40 264.93 17111.47 88888.00 2019-04-16 23:08:17.000 106 33821.39 264.93 17111.49 88888.00 2019-04-16 23:08:18.000 106 33821.37 264.92 17111.49 88888.00 2019-04-16 23:08:19.000 106 33821.38 264.92 17111.45 88888.00 2019-04-16 23:08:20.000 106 33821.39 264.92 17111.48 37904.70 2019-04-16 23:08:21.000 106 33821.40 264.95 17111.51 88888.00 2019-04-16 23:08:22.000 106 33821.44 264.95 17111.48 88888.00 2019-04-16 23:08:23.000 106 33821.44 264.93 17111.49 88888.00 2019-04-16 23:08:24.000 106 33821.39 264.89 17111.46 88888.00 2019-04-16 23:08:25.000 106 33821.40 264.88 17111.45 37904.68 2019-04-16 23:08:26.000 106 33821.40 264.90 17111.49 88888.00 2019-04-16 23:08:27.000 106 33821.40 264.90 17111.44 88888.00 2019-04-16 23:08:28.000 106 33821.41 264.90 17111.42 88888.00 2019-04-16 23:08:29.000 106 33821.40 264.89 17111.44 88888.00 2019-04-16 23:08:30.000 106 33821.45 264.88 17111.44 37904.52 2019-04-16 23:08:31.000 106 33821.41 264.87 17111.45 88888.00 2019-04-16 23:08:32.000 106 33821.42 264.86 17111.41 88888.00 2019-04-16 23:08:33.000 106 33821.39 264.87 17111.47 88888.00 2019-04-16 23:08:34.000 106 33821.38 264.85 17111.46 88888.00 2019-04-16 23:08:35.000 106 33821.39 264.88 17111.43 37904.68 2019-04-16 23:08:36.000 106 33821.42 264.85 17111.44 88888.00 2019-04-16 23:08:37.000 106 33821.41 264.87 17111.44 88888.00 2019-04-16 23:08:38.000 106 33821.39 264.90 17111.48 88888.00 2019-04-16 23:08:39.000 106 33821.38 264.89 17111.50 88888.00 2019-04-16 23:08:40.000 106 33821.36 264.85 17111.48 37904.66 2019-04-16 23:08:41.000 106 33821.36 264.86 17111.47 88888.00 2019-04-16 23:08:42.000 106 33821.39 264.87 17111.49 88888.00 2019-04-16 23:08:43.000 106 33821.43 264.92 17111.53 88888.00 2019-04-16 23:08:44.000 106 33821.45 264.91 17111.51 88888.00 2019-04-16 23:08:45.000 106 33821.44 264.86 17111.52 37904.63 2019-04-16 23:08:46.000 106 33821.41 264.90 17111.50 88888.00 2019-04-16 23:08:47.000 106 33821.43 264.94 17111.48 88888.00 2019-04-16 23:08:48.000 106 33821.45 264.96 17111.50 88888.00 2019-04-16 23:08:49.000 106 33821.47 264.93 17111.50 88888.00 2019-04-16 23:08:50.000 106 33821.44 264.92 17111.51 37904.65 2019-04-16 23:08:51.000 106 33821.43 264.93 17111.52 88888.00 2019-04-16 23:08:52.000 106 33821.45 264.91 17111.48 88888.00 2019-04-16 23:08:53.000 106 33821.45 264.92 17111.50 88888.00 2019-04-16 23:08:54.000 106 33821.45 264.97 17111.48 88888.00 2019-04-16 23:08:55.000 106 33821.45 264.98 17111.49 37904.66 2019-04-16 23:08:56.000 106 33821.44 264.98 17111.52 88888.00 2019-04-16 23:08:57.000 106 33821.46 265.00 17111.51 88888.00 2019-04-16 23:08:58.000 106 33821.45 265.00 17111.49 88888.00 2019-04-16 23:08:59.000 106 33821.46 264.96 17111.51 88888.00 2019-04-16 23:09:00.000 106 33821.41 264.96 17111.55 37904.62 2019-04-16 23:09:01.000 106 33821.37 264.94 17111.53 88888.00 2019-04-16 23:09:02.000 106 33821.39 264.95 17111.55 88888.00 2019-04-16 23:09:03.000 106 33821.42 265.00 17111.52 88888.00 2019-04-16 23:09:04.000 106 33821.41 264.97 17111.48 88888.00 2019-04-16 23:09:05.000 106 33821.42 264.98 17111.49 37904.58 2019-04-16 23:09:06.000 106 33821.42 265.00 17111.51 88888.00 2019-04-16 23:09:07.000 106 33821.37 265.02 17111.51 88888.00 2019-04-16 23:09:08.000 106 33821.34 264.98 17111.43 88888.00 2019-04-16 23:09:09.000 106 33821.33 264.99 17111.46 88888.00 2019-04-16 23:09:10.000 106 33821.33 265.01 17111.46 37904.51 2019-04-16 23:09:11.000 106 33821.33 265.02 17111.46 88888.00 2019-04-16 23:09:12.000 106 33821.33 265.02 17111.44 88888.00 2019-04-16 23:09:13.000 106 33821.32 265.01 17111.44 88888.00 2019-04-16 23:09:14.000 106 33821.33 265.05 17111.49 88888.00 2019-04-16 23:09:15.000 106 33821.32 265.09 17111.52 37904.51 2019-04-16 23:09:16.000 106 33821.31 265.07 17111.52 88888.00 2019-04-16 23:09:17.000 106 33821.31 265.05 17111.53 88888.00 2019-04-16 23:09:18.000 106 33821.31 265.09 17111.51 88888.00 2019-04-16 23:09:19.000 106 33821.30 265.01 17111.49 88888.00 2019-04-16 23:09:20.000 106 33821.30 264.99 17111.51 37904.48 2019-04-16 23:09:21.000 106 33821.34 265.03 17111.52 88888.00 2019-04-16 23:09:22.000 106 33821.36 265.05 17111.54 88888.00 2019-04-16 23:09:23.000 106 33821.39 265.04 17111.54 88888.00 2019-04-16 23:09:24.000 106 33821.38 265.07 17111.56 88888.00 2019-04-16 23:09:25.000 106 33821.38 265.10 17111.54 37904.49 2019-04-16 23:09:26.000 106 33821.36 265.09 17111.53 88888.00 2019-04-16 23:09:27.000 106 33821.38 265.05 17111.52 88888.00 2019-04-16 23:09:28.000 106 33821.37 265.04 17111.50 88888.00 2019-04-16 23:09:29.000 106 33821.38 265.02 17111.53 88888.00 2019-04-16 23:09:30.000 106 33821.39 264.98 17111.54 37904.57 2019-04-16 23:09:31.000 106 33821.39 265.00 17111.54 88888.00 2019-04-16 23:09:32.000 106 33821.39 265.00 17111.52 88888.00 2019-04-16 23:09:33.000 106 33821.40 265.01 17111.51 88888.00 2019-04-16 23:09:34.000 106 33821.39 265.04 17111.48 88888.00 2019-04-16 23:09:35.000 106 33821.39 265.05 17111.46 37904.61 2019-04-16 23:09:36.000 106 33821.40 265.02 17111.47 88888.00 2019-04-16 23:09:37.000 106 33821.38 265.00 17111.48 88888.00 2019-04-16 23:09:38.000 106 33821.40 264.98 17111.44 88888.00 2019-04-16 23:09:39.000 106 33821.40 265.02 17111.45 88888.00 2019-04-16 23:09:40.000 106 33821.36 265.02 17111.43 37904.67 2019-04-16 23:09:41.000 106 33821.37 265.00 17111.46 88888.00 2019-04-16 23:09:42.000 106 33821.37 265.04 17111.47 88888.00 2019-04-16 23:09:43.000 106 33821.38 265.04 17111.48 88888.00 2019-04-16 23:09:44.000 106 33821.42 265.07 17111.47 88888.00 2019-04-16 23:09:45.000 106 33821.42 265.04 17111.49 37904.62 2019-04-16 23:09:46.000 106 33821.43 264.98 17111.50 88888.00 2019-04-16 23:09:47.000 106 33821.44 265.05 17111.51 88888.00 2019-04-16 23:09:48.000 106 33821.45 265.04 17111.53 88888.00 2019-04-16 23:09:49.000 106 33821.41 265.00 17111.52 88888.00 2019-04-16 23:09:50.000 106 33821.39 265.03 17111.51 37904.61 2019-04-16 23:09:51.000 106 33821.40 265.04 17111.55 88888.00 2019-04-16 23:09:52.000 106 33821.41 265.08 17111.55 88888.00 2019-04-16 23:09:53.000 106 33821.41 265.10 17111.56 88888.00 2019-04-16 23:09:54.000 106 33821.44 265.09 17111.55 88888.00 2019-04-16 23:09:55.000 106 33821.45 265.07 17111.54 37904.61 2019-04-16 23:09:56.000 106 33821.45 265.04 17111.53 88888.00 2019-04-16 23:09:57.000 106 33821.45 265.05 17111.54 88888.00 2019-04-16 23:09:58.000 106 33821.39 265.07 17111.55 88888.00 2019-04-16 23:09:59.000 106 33821.42 265.14 17111.58 88888.00 2019-04-16 23:10:00.000 106 33821.44 265.12 17111.56 37904.59 2019-04-16 23:10:01.000 106 33821.44 265.07 17111.54 88888.00 2019-04-16 23:10:02.000 106 33821.45 265.01 17111.51 88888.00 2019-04-16 23:10:03.000 106 33821.48 265.01 17111.52 88888.00 2019-04-16 23:10:04.000 106 33821.45 265.04 17111.50 88888.00 2019-04-16 23:10:05.000 106 33821.42 265.05 17111.55 37904.59 2019-04-16 23:10:06.000 106 33821.43 265.03 17111.58 88888.00 2019-04-16 23:10:07.000 106 33821.41 265.03 17111.57 88888.00 2019-04-16 23:10:08.000 106 33821.37 265.06 17111.57 88888.00 2019-04-16 23:10:09.000 106 33821.39 265.11 17111.55 88888.00 2019-04-16 23:10:10.000 106 33821.38 265.08 17111.54 37904.63 2019-04-16 23:10:11.000 106 33821.35 265.07 17111.57 88888.00 2019-04-16 23:10:12.000 106 33821.38 265.10 17111.59 88888.00 2019-04-16 23:10:13.000 106 33821.39 265.10 17111.60 88888.00 2019-04-16 23:10:14.000 106 33821.38 265.08 17111.58 88888.00 2019-04-16 23:10:15.000 106 33821.38 265.07 17111.60 37904.61 2019-04-16 23:10:16.000 106 33821.39 265.07 17111.56 88888.00 2019-04-16 23:10:17.000 106 33821.38 265.07 17111.53 88888.00 2019-04-16 23:10:18.000 106 33821.37 265.08 17111.53 88888.00 2019-04-16 23:10:19.000 106 33821.39 265.06 17111.56 88888.00 2019-04-16 23:10:20.000 106 33821.40 265.04 17111.60 37904.60 2019-04-16 23:10:21.000 106 33821.37 265.05 17111.56 88888.00 2019-04-16 23:10:22.000 106 33821.35 265.04 17111.52 88888.00 2019-04-16 23:10:23.000 106 33821.36 265.05 17111.57 88888.00 2019-04-16 23:10:24.000 106 33821.36 265.06 17111.56 88888.00 2019-04-16 23:10:25.000 106 33821.36 265.06 17111.55 37904.66 2019-04-16 23:10:26.000 106 33821.31 265.07 17111.55 88888.00 2019-04-16 23:10:27.000 106 33821.30 265.09 17111.56 88888.00 2019-04-16 23:10:28.000 106 33821.29 265.08 17111.58 88888.00 2019-04-16 23:10:29.000 106 33821.31 265.08 17111.60 88888.00 2019-04-16 23:10:30.000 106 33821.31 265.07 17111.60 37904.50 2019-04-16 23:10:31.000 106 33821.28 265.04 17111.59 88888.00 2019-04-16 23:10:32.000 106 33821.29 265.04 17111.61 88888.00 2019-04-16 23:10:33.000 106 33821.26 265.07 17111.62 88888.00 2019-04-16 23:10:34.000 106 33821.26 265.02 17111.59 88888.00 2019-04-16 23:10:35.000 106 33821.32 265.02 17111.61 37904.49 2019-04-16 23:10:36.000 106 33821.33 265.01 17111.59 88888.00 2019-04-16 23:10:37.000 106 33821.28 265.02 17111.59 88888.00 2019-04-16 23:10:38.000 106 33821.26 265.04 17111.55 88888.00 2019-04-16 23:10:39.000 106 33821.24 265.04 17111.51 88888.00 2019-04-16 23:10:40.000 106 33821.28 265.01 17111.50 37904.58 2019-04-16 23:10:41.000 106 33821.27 265.01 17111.51 88888.00 2019-04-16 23:10:42.000 106 33821.27 265.03 17111.49 88888.00 2019-04-16 23:10:43.000 106 33821.23 265.04 17111.49 88888.00 2019-04-16 23:10:44.000 106 33821.21 265.10 17111.54 88888.00 2019-04-16 23:10:45.000 106 33821.20 265.11 17111.54 37904.53 2019-04-16 23:10:46.000 106 33821.20 265.09 17111.56 88888.00 2019-04-16 23:10:47.000 106 33821.21 265.12 17111.56 88888.00 2019-04-16 23:10:48.000 106 33821.22 265.08 17111.54 88888.00 2019-04-16 23:10:49.000 106 33821.20 265.06 17111.54 88888.00 2019-04-16 23:10:50.000 106 33821.21 265.10 17111.55 37904.38 2019-04-16 23:10:51.000 106 33821.21 265.12 17111.57 88888.00 2019-04-16 23:10:52.000 106 33821.21 265.15 17111.53 88888.00 2019-04-16 23:10:53.000 106 33821.19 265.16 17111.55 88888.00 2019-04-16 23:10:54.000 106 33821.16 265.14 17111.56 88888.00 2019-04-16 23:10:55.000 106 33821.17 265.10 17111.58 37904.40 2019-04-16 23:10:56.000 106 33821.19 265.07 17111.58 88888.00 2019-04-16 23:10:57.000 106 33821.18 265.04 17111.58 88888.00 2019-04-16 23:10:58.000 106 33821.15 265.07 17111.55 88888.00 2019-04-16 23:10:59.000 106 33821.17 265.04 17111.54 88888.00 2019-04-16 23:11:00.000 106 33821.19 265.03 17111.52 37904.42 2019-04-16 23:11:01.000 106 33821.16 265.00 17111.53 88888.00 2019-04-16 23:11:02.000 106 33821.14 265.02 17111.53 88888.00 2019-04-16 23:11:03.000 106 33821.12 265.03 17111.51 88888.00 2019-04-16 23:11:04.000 106 33821.12 265.06 17111.51 88888.00 2019-04-16 23:11:05.000 106 33821.09 265.09 17111.50 37904.41 2019-04-16 23:11:06.000 106 33821.11 265.12 17111.51 88888.00 2019-04-16 23:11:07.000 106 33821.08 265.13 17111.53 88888.00 2019-04-16 23:11:08.000 106 33821.09 265.10 17111.53 88888.00 2019-04-16 23:11:09.000 106 33821.10 265.07 17111.55 88888.00 2019-04-16 23:11:10.000 106 33821.07 265.03 17111.53 37904.38 2019-04-16 23:11:11.000 106 33821.08 265.02 17111.53 88888.00 2019-04-16 23:11:12.000 106 33821.09 265.10 17111.55 88888.00 2019-04-16 23:11:13.000 106 33821.11 265.11 17111.56 88888.00 2019-04-16 23:11:14.000 106 33821.10 265.05 17111.59 88888.00 2019-04-16 23:11:15.000 106 33821.07 265.05 17111.58 37904.40 2019-04-16 23:11:16.000 106 33821.05 265.11 17111.55 88888.00 2019-04-16 23:11:17.000 106 33821.04 265.10 17111.55 88888.00 2019-04-16 23:11:18.000 106 33821.08 265.07 17111.56 88888.00 2019-04-16 23:11:19.000 106 33821.10 265.08 17111.62 88888.00 2019-04-16 23:11:20.000 106 33821.08 265.08 17111.63 37904.34 2019-04-16 23:11:21.000 106 33821.06 265.08 17111.60 88888.00 2019-04-16 23:11:22.000 106 33821.05 265.09 17111.61 88888.00 2019-04-16 23:11:23.000 106 33821.03 265.08 17111.64 88888.00 2019-04-16 23:11:24.000 106 33821.03 265.06 17111.63 88888.00 2019-04-16 23:11:25.000 106 33821.01 265.06 17111.61 37904.35 2019-04-16 23:11:26.000 106 33821.02 265.05 17111.60 88888.00 2019-04-16 23:11:27.000 106 33821.00 265.04 17111.65 88888.00 2019-04-16 23:11:28.000 106 33821.00 265.03 17111.61 88888.00 2019-04-16 23:11:29.000 106 33820.99 265.05 17111.62 88888.00 2019-04-16 23:11:30.000 106 33820.96 265.04 17111.66 37904.39 2019-04-16 23:11:31.000 106 33821.01 265.07 17111.68 88888.00 2019-04-16 23:11:32.000 106 33820.99 265.06 17111.62 88888.00 2019-04-16 23:11:33.000 106 33820.98 265.11 17111.60 88888.00 2019-04-16 23:11:34.000 106 33820.97 265.10 17111.59 88888.00 2019-04-16 23:11:35.000 106 33820.98 265.09 17111.57 37904.33 2019-04-16 23:11:36.000 106 33821.01 265.07 17111.57 88888.00 2019-04-16 23:11:37.000 106 33821.03 265.05 17111.59 88888.00 2019-04-16 23:11:38.000 106 33821.01 265.04 17111.57 88888.00 2019-04-16 23:11:39.000 106 33821.01 265.03 17111.57 88888.00 2019-04-16 23:11:40.000 106 33820.98 265.05 17111.60 37904.28 2019-04-16 23:11:41.000 106 33820.96 265.06 17111.58 88888.00 2019-04-16 23:11:42.000 106 33820.98 265.08 17111.56 88888.00 2019-04-16 23:11:43.000 106 33821.00 265.10 17111.58 88888.00 2019-04-16 23:11:44.000 106 33820.97 265.13 17111.57 88888.00 2019-04-16 23:11:45.000 106 33821.01 265.12 17111.54 37904.30 2019-04-16 23:11:46.000 106 33821.01 265.10 17111.54 88888.00 2019-04-16 23:11:47.000 106 33820.99 265.12 17111.57 88888.00 2019-04-16 23:11:48.000 106 33820.99 265.09 17111.57 88888.00 2019-04-16 23:11:49.000 106 33820.99 265.08 17111.58 88888.00 2019-04-16 23:11:50.000 106 33821.00 265.11 17111.59 37904.30 2019-04-16 23:11:51.000 106 33821.02 265.09 17111.60 88888.00 2019-04-16 23:11:52.000 106 33821.05 265.06 17111.60 88888.00 2019-04-16 23:11:53.000 106 33821.05 265.02 17111.62 88888.00 2019-04-16 23:11:54.000 106 33821.01 265.01 17111.62 88888.00 2019-04-16 23:11:55.000 106 33820.99 264.99 17111.59 37904.27 2019-04-16 23:11:56.000 106 33820.99 265.02 17111.58 88888.00 2019-04-16 23:11:57.000 106 33820.98 265.03 17111.60 88888.00 2019-04-16 23:11:58.000 106 33821.02 265.03 17111.55 88888.00 2019-04-16 23:11:59.000 106 33821.04 265.09 17111.56 88888.00 2019-04-16 23:12:00.000 106 33821.00 265.07 17111.56 37904.32 2019-04-16 23:12:01.000 106 33820.99 265.08 17111.54 88888.00 2019-04-16 23:12:02.000 106 33821.02 265.06 17111.57 88888.00 2019-04-16 23:12:03.000 106 33821.04 265.03 17111.55 88888.00 2019-04-16 23:12:04.000 106 33821.01 265.00 17111.54 88888.00 2019-04-16 23:12:05.000 106 33821.01 264.99 17111.54 37904.34 2019-04-16 23:12:06.000 106 33821.00 265.01 17111.57 88888.00 2019-04-16 23:12:07.000 106 33820.97 265.00 17111.60 88888.00 2019-04-16 23:12:08.000 106 33820.98 265.00 17111.62 88888.00 2019-04-16 23:12:09.000 106 33820.96 264.98 17111.62 88888.00 2019-04-16 23:12:10.000 106 33820.97 264.99 17111.61 37904.38 2019-04-16 23:12:11.000 106 33820.97 265.00 17111.63 88888.00 2019-04-16 23:12:12.000 106 33820.93 264.99 17111.64 88888.00 2019-04-16 23:12:13.000 106 33820.91 264.98 17111.58 88888.00 2019-04-16 23:12:14.000 106 33820.90 264.99 17111.59 88888.00 2019-04-16 23:12:15.000 106 33820.89 264.98 17111.56 37904.26 2019-04-16 23:12:16.000 106 33820.89 264.96 17111.58 88888.00 2019-04-16 23:12:17.000 106 33820.93 264.96 17111.57 88888.00 2019-04-16 23:12:18.000 106 33820.93 264.94 17111.55 88888.00 2019-04-16 23:12:19.000 106 33820.94 264.97 17111.55 88888.00 2019-04-16 23:12:20.000 106 33820.93 265.00 17111.56 37904.18 2019-04-16 23:12:21.000 106 33820.90 264.99 17111.60 88888.00 2019-04-16 23:12:22.000 106 33820.91 265.00 17111.56 88888.00 2019-04-16 23:12:23.000 106 33820.91 264.98 17111.55 88888.00 2019-04-16 23:12:24.000 106 33820.87 264.96 17111.54 88888.00 2019-04-16 23:12:25.000 106 33820.84 264.98 17111.53 37904.12 2019-04-16 23:12:26.000 106 33820.85 264.99 17111.56 88888.00 2019-04-16 23:12:27.000 106 33820.83 265.01 17111.53 88888.00 2019-04-16 23:12:28.000 106 33820.85 264.99 17111.54 88888.00 2019-04-16 23:12:29.000 106 33820.85 264.97 17111.55 88888.00 2019-04-16 23:12:30.000 106 33820.86 264.93 17111.52 37904.28 2019-04-16 23:12:31.000 106 33820.90 264.95 17111.58 88888.00 2019-04-16 23:12:32.000 106 33820.93 265.00 17111.59 88888.00 2019-04-16 23:12:33.000 106 33820.92 265.02 17111.57 88888.00 2019-04-16 23:12:34.000 106 33820.90 265.02 17111.58 88888.00 2019-04-16 23:12:35.000 106 33820.89 265.03 17111.58 37904.22 2019-04-16 23:12:36.000 106 33820.89 265.04 17111.58 88888.00 2019-04-16 23:12:37.000 106 33820.87 265.02 17111.60 88888.00 2019-04-16 23:12:38.000 106 33820.90 265.03 17111.57 88888.00 2019-04-16 23:12:39.000 106 33820.91 265.03 17111.59 88888.00 2019-04-16 23:12:40.000 106 33820.87 265.02 17111.58 37904.17 2019-04-16 23:12:41.000 106 33820.86 265.01 17111.59 88888.00 2019-04-16 23:12:42.000 106 33820.83 264.97 17111.58 88888.00 2019-04-16 23:12:43.000 106 33820.83 264.97 17111.54 88888.00 2019-04-16 23:12:44.000 106 33820.89 264.99 17111.57 88888.00 2019-04-16 23:12:45.000 106 33820.88 265.00 17111.60 37904.20 2019-04-16 23:12:46.000 106 33820.82 264.97 17111.59 88888.00 2019-04-16 23:12:47.000 106 33820.84 264.99 17111.62 88888.00 2019-04-16 23:12:48.000 106 33820.85 265.02 17111.63 88888.00 2019-04-16 23:12:49.000 106 33820.84 265.01 17111.61 88888.00 2019-04-16 23:12:50.000 106 33820.83 265.00 17111.58 37904.15 2019-04-16 23:12:51.000 106 33820.81 265.04 17111.57 88888.00 2019-04-16 23:12:52.000 106 33820.79 265.08 17111.61 88888.00 2019-04-16 23:12:53.000 106 33820.82 265.02 17111.62 88888.00 2019-04-16 23:12:54.000 106 33820.85 265.04 17111.60 88888.00 2019-04-16 23:12:55.000 106 33820.81 265.05 17111.57 37904.14 2019-04-16 23:12:56.000 106 33820.78 265.04 17111.58 88888.00 2019-04-16 23:12:57.000 106 33820.80 265.05 17111.59 88888.00 2019-04-16 23:12:58.000 106 33820.79 265.08 17111.60 88888.00 2019-04-16 23:12:59.000 106 33820.78 265.09 17111.61 88888.00 2019-04-16 23:13:00.000 106 33820.79 265.11 17111.58 37904.15 2019-04-16 23:13:01.000 106 33820.79 265.10 17111.58 88888.00 2019-04-16 23:13:02.000 106 33820.76 265.08 17111.59 88888.00 2019-04-16 23:13:03.000 106 33820.76 265.06 17111.59 88888.00 2019-04-16 23:13:04.000 106 33820.76 265.04 17111.56 88888.00 2019-04-16 23:13:05.000 106 33820.79 265.03 17111.56 37904.02 2019-04-16 23:13:06.000 106 33820.77 265.05 17111.57 88888.00 2019-04-16 23:13:07.000 106 33820.76 265.09 17111.60 88888.00 2019-04-16 23:13:08.000 106 33820.78 265.08 17111.63 88888.00 2019-04-16 23:13:09.000 106 33820.78 265.08 17111.63 88888.00 2019-04-16 23:13:10.000 106 33820.79 265.08 17111.64 37903.99 2019-04-16 23:13:11.000 106 33820.79 265.08 17111.63 88888.00 2019-04-16 23:13:12.000 106 33820.76 265.08 17111.61 88888.00 2019-04-16 23:13:13.000 106 33820.75 265.06 17111.61 88888.00 2019-04-16 23:13:14.000 106 33820.72 265.07 17111.61 88888.00 2019-04-16 23:13:15.000 106 33820.73 265.06 17111.61 37904.00 2019-04-16 23:13:16.000 106 33820.73 265.06 17111.57 88888.00 2019-04-16 23:13:17.000 106 33820.70 265.08 17111.57 88888.00 2019-04-16 23:13:18.000 106 33820.73 265.06 17111.61 88888.00 2019-04-16 23:13:19.000 106 33820.76 265.00 17111.62 88888.00 2019-04-16 23:13:20.000 106 33820.76 264.98 17111.66 37904.08 2019-04-16 23:13:21.000 106 33820.77 264.96 17111.66 88888.00 2019-04-16 23:13:22.000 106 33820.75 265.00 17111.68 88888.00 2019-04-16 23:13:23.000 106 33820.76 265.00 17111.70 88888.00 2019-04-16 23:13:24.000 106 33820.76 264.97 17111.66 88888.00 2019-04-16 23:13:25.000 106 33820.77 264.99 17111.67 37904.02 2019-04-16 23:13:26.000 106 33820.78 265.00 17111.67 88888.00 2019-04-16 23:13:27.000 106 33820.78 264.97 17111.64 88888.00 2019-04-16 23:13:28.000 106 33820.76 264.98 17111.64 88888.00 2019-04-16 23:13:29.000 106 33820.78 264.97 17111.67 88888.00 2019-04-16 23:13:30.000 106 33820.82 264.99 17111.69 37904.11 2019-04-16 23:13:31.000 106 33820.82 265.05 17111.68 88888.00 2019-04-16 23:13:32.000 106 33820.75 265.05 17111.67 88888.00 2019-04-16 23:13:33.000 106 33820.75 265.02 17111.65 88888.00 2019-04-16 23:13:34.000 106 33820.76 265.02 17111.63 88888.00 2019-04-16 23:13:35.000 106 33820.76 265.02 17111.65 37903.98 2019-04-16 23:13:36.000 106 33820.72 265.00 17111.66 88888.00 2019-04-16 23:13:37.000 106 33820.76 264.97 17111.62 88888.00 2019-04-16 23:13:38.000 106 33820.76 264.99 17111.61 88888.00 2019-04-16 23:13:39.000 106 33820.73 265.00 17111.62 88888.00 2019-04-16 23:13:40.000 106 33820.76 264.99 17111.63 37904.06 2019-04-16 23:13:41.000 106 33820.77 265.01 17111.62 88888.00 2019-04-16 23:13:42.000 106 33820.75 264.99 17111.60 88888.00 2019-04-16 23:13:43.000 106 33820.74 265.00 17111.60 88888.00 2019-04-16 23:13:44.000 106 33820.74 265.04 17111.60 88888.00 2019-04-16 23:13:45.000 106 33820.74 265.02 17111.61 37904.05 2019-04-16 23:13:46.000 106 33820.75 265.03 17111.63 88888.00 2019-04-16 23:13:47.000 106 33820.74 265.04 17111.63 88888.00 2019-04-16 23:13:48.000 106 33820.71 265.02 17111.64 88888.00 2019-04-16 23:13:49.000 106 33820.71 265.04 17111.60 88888.00 2019-04-16 23:13:50.000 106 33820.71 265.07 17111.62 37904.01 2019-04-16 23:13:51.000 106 33820.69 265.07 17111.65 88888.00 2019-04-16 23:13:52.000 106 33820.73 265.07 17111.65 88888.00 2019-04-16 23:13:53.000 106 33820.74 265.04 17111.61 88888.00 2019-04-16 23:13:54.000 106 33820.75 265.03 17111.63 88888.00 2019-04-16 23:13:55.000 106 33820.76 265.05 17111.62 37904.04 2019-04-16 23:13:56.000 106 33820.72 265.04 17111.61 88888.00 2019-04-16 23:13:57.000 106 33820.70 265.04 17111.65 88888.00 2019-04-16 23:13:58.000 106 33820.74 265.05 17111.59 88888.00 2019-04-16 23:13:59.000 106 33820.78 265.05 17111.60 88888.00 2019-04-16 23:14:00.000 106 33820.73 265.06 17111.63 37904.05 2019-04-16 23:14:01.000 106 33820.70 265.04 17111.63 88888.00 2019-04-16 23:14:02.000 106 33820.72 265.03 17111.59 88888.00 2019-04-16 23:14:03.000 106 33820.70 265.02 17111.58 88888.00 2019-04-16 23:14:04.000 106 33820.68 265.04 17111.58 88888.00 2019-04-16 23:14:05.000 106 33820.69 265.06 17111.60 37903.96 2019-04-16 23:14:06.000 106 33820.71 265.05 17111.60 88888.00 2019-04-16 23:14:07.000 106 33820.67 265.04 17111.60 88888.00 2019-04-16 23:14:08.000 106 33820.66 265.02 17111.61 88888.00 2019-04-16 23:14:09.000 106 33820.65 265.03 17111.62 88888.00 2019-04-16 23:14:10.000 106 33820.64 265.02 17111.60 37904.04 2019-04-16 23:14:11.000 106 33820.64 265.00 17111.59 88888.00 2019-04-16 23:14:12.000 106 33820.62 265.00 17111.61 88888.00 2019-04-16 23:14:13.000 106 33820.64 265.01 17111.61 88888.00 2019-04-16 23:14:14.000 106 33820.65 265.02 17111.62 88888.00 2019-04-16 23:14:15.000 106 33820.63 265.02 17111.61 37904.01 2019-04-16 23:14:16.000 106 33820.59 264.98 17111.59 88888.00 2019-04-16 23:14:17.000 106 33820.57 265.00 17111.59 88888.00 2019-04-16 23:14:18.000 106 33820.59 265.04 17111.63 88888.00 2019-04-16 23:14:19.000 106 33820.61 265.03 17111.66 88888.00 2019-04-16 23:14:20.000 106 33820.59 265.04 17111.68 37903.89 2019-04-16 23:14:21.000 106 33820.55 264.99 17111.63 88888.00 2019-04-16 23:14:22.000 106 33820.55 265.00 17111.64 88888.00 2019-04-16 23:14:23.000 106 33820.55 265.05 17111.63 88888.00 2019-04-16 23:14:24.000 106 33820.54 265.02 17111.62 88888.00 2019-04-16 23:14:25.000 106 33820.55 264.97 17111.62 37903.92 2019-04-16 23:14:26.000 106 33820.56 265.02 17111.63 88888.00 2019-04-16 23:14:27.000 106 33820.51 265.06 17111.64 88888.00 2019-04-16 23:14:28.000 106 33820.48 265.02 17111.62 88888.00 2019-04-16 23:14:29.000 106 33820.46 265.01 17111.62 88888.00 2019-04-16 23:14:30.000 106 33820.50 265.00 17111.63 37903.90 2019-04-16 23:14:31.000 106 33820.54 265.02 17111.67 88888.00 2019-04-16 23:14:32.000 106 33820.52 265.04 17111.66 88888.00 2019-04-16 23:14:33.000 106 33820.47 265.07 17111.60 88888.00 2019-04-16 23:14:34.000 106 33820.47 265.02 17111.56 88888.00 2019-04-16 23:14:35.000 106 33820.47 265.05 17111.59 37903.84 2019-04-16 23:14:36.000 106 33820.47 265.10 17111.64 88888.00 2019-04-16 23:14:37.000 106 33820.49 265.10 17111.67 88888.00 2019-04-16 23:14:38.000 106 33820.42 265.11 17111.68 88888.00 2019-04-16 23:14:39.000 106 33820.41 265.09 17111.67 88888.00 2019-04-16 23:14:40.000 106 33820.43 265.14 17111.66 37903.75 2019-04-16 23:14:41.000 106 33820.42 265.11 17111.67 88888.00 2019-04-16 23:14:42.000 106 33820.39 265.10 17111.65 88888.00 2019-04-16 23:14:43.000 106 33820.34 265.13 17111.62 88888.00 2019-04-16 23:14:44.000 106 33820.34 265.13 17111.60 88888.00 2019-04-16 23:14:45.000 106 33820.33 265.15 17111.64 37903.78 2019-04-16 23:14:46.000 106 33820.35 265.17 17111.65 88888.00 2019-04-16 23:14:47.000 106 33820.39 265.16 17111.69 88888.00 2019-04-16 23:14:48.000 106 33820.36 265.14 17111.71 88888.00 2019-04-16 23:14:49.000 106 33820.33 265.14 17111.69 88888.00 2019-04-16 23:14:50.000 106 33820.34 265.17 17111.69 37903.74 2019-04-16 23:14:51.000 106 33820.33 265.15 17111.69 88888.00 2019-04-16 23:14:52.000 106 33820.34 265.13 17111.67 88888.00 2019-04-16 23:14:53.000 106 33820.32 265.13 17111.64 88888.00 2019-04-16 23:14:54.000 106 33820.33 265.16 17111.71 88888.00 2019-04-16 23:14:55.000 106 33820.34 265.17 17111.72 37903.66 2019-04-16 23:14:56.000 106 33820.33 265.16 17111.72 88888.00 2019-04-16 23:14:57.000 106 33820.34 265.17 17111.69 88888.00 2019-04-16 23:14:58.000 106 33820.35 265.16 17111.67 88888.00 2019-04-16 23:14:59.000 106 33820.33 265.15 17111.70 88888.00 2019-04-16 23:15:00.000 106 33820.34 265.18 17111.72 37903.69 2019-04-16 23:15:01.000 106 33820.31 265.20 17111.74 88888.00 2019-04-16 23:15:02.000 106 33820.30 265.17 17111.71 88888.00 2019-04-16 23:15:03.000 106 33820.29 265.17 17111.73 88888.00 2019-04-16 23:15:04.000 106 33820.25 265.14 17111.70 88888.00 2019-04-16 23:15:05.000 106 33820.25 265.14 17111.68 37903.68 2019-04-16 23:15:06.000 106 33820.25 265.13 17111.70 88888.00 2019-04-16 23:15:07.000 106 33820.26 265.13 17111.70 88888.00 2019-04-16 23:15:08.000 106 33820.24 265.13 17111.67 88888.00 2019-04-16 23:15:09.000 106 33820.25 265.15 17111.67 88888.00 2019-04-16 23:15:10.000 106 33820.30 265.23 17111.72 37903.68 2019-04-16 23:15:11.000 106 33820.28 265.21 17111.70 88888.00 2019-04-16 23:15:12.000 106 33820.24 265.13 17111.67 88888.00 2019-04-16 23:15:13.000 106 33820.23 265.11 17111.69 88888.00 2019-04-16 23:15:14.000 106 33820.29 265.09 17111.70 88888.00 2019-04-16 23:15:15.000 106 33820.30 265.15 17111.70 37903.62 2019-04-16 23:15:16.000 106 33820.26 265.17 17111.71 88888.00 2019-04-16 23:15:17.000 106 33820.27 265.18 17111.72 88888.00 2019-04-16 23:15:18.000 106 33820.30 265.20 17111.73 88888.00 2019-04-16 23:15:19.000 106 33820.32 265.15 17111.73 88888.00 2019-04-16 23:15:20.000 106 33820.29 265.11 17111.72 37903.69 2019-04-16 23:15:21.000 106 33820.29 265.15 17111.74 88888.00 2019-04-16 23:15:22.000 106 33820.32 265.16 17111.71 88888.00 2019-04-16 23:15:23.000 106 33820.33 265.17 17111.68 88888.00 2019-04-16 23:15:24.000 106 33820.34 265.16 17111.68 88888.00 2019-04-16 23:15:25.000 106 33820.34 265.17 17111.67 37903.72 2019-04-16 23:15:26.000 106 33820.35 265.16 17111.65 88888.00 2019-04-16 23:15:27.000 106 33820.32 265.18 17111.67 88888.00 2019-04-16 23:15:28.000 106 33820.36 265.17 17111.69 88888.00 2019-04-16 23:15:29.000 106 33820.34 265.14 17111.67 88888.00 2019-04-16 23:15:30.000 106 33820.34 265.13 17111.68 37903.73 2019-04-16 23:15:31.000 106 33820.35 265.15 17111.64 88888.00 2019-04-16 23:15:32.000 106 33820.42 265.17 17111.71 88888.00 2019-04-16 23:15:33.000 106 33820.42 265.19 17111.68 88888.00 2019-04-16 23:15:34.000 106 33820.37 265.13 17111.63 88888.00 2019-04-16 23:15:35.000 106 33820.35 265.13 17111.62 37903.68 2019-04-16 23:15:36.000 106 33820.33 265.14 17111.63 88888.00 2019-04-16 23:15:37.000 106 33820.31 265.13 17111.59 88888.00 2019-04-16 23:15:38.000 106 33820.33 265.12 17111.60 88888.00 2019-04-16 23:15:39.000 106 33820.36 265.12 17111.61 88888.00 2019-04-16 23:15:40.000 106 33820.35 265.13 17111.62 37903.77 2019-04-16 23:15:41.000 106 33820.38 265.17 17111.62 88888.00 2019-04-16 23:15:42.000 106 33820.39 265.17 17111.60 88888.00 2019-04-16 23:15:43.000 106 33820.40 265.14 17111.62 88888.00 2019-04-16 23:15:44.000 106 33820.37 265.10 17111.67 88888.00 2019-04-16 23:15:45.000 106 33820.39 265.13 17111.66 37903.74 2019-04-16 23:15:46.000 106 33820.42 265.11 17111.65 88888.00 2019-04-16 23:15:47.000 106 33820.41 265.10 17111.67 88888.00 2019-04-16 23:15:48.000 106 33820.37 265.14 17111.66 88888.00 2019-04-16 23:15:49.000 106 33820.39 265.11 17111.65 88888.00 2019-04-16 23:15:50.000 106 33820.41 265.13 17111.61 37903.78 2019-04-16 23:15:51.000 106 33820.36 265.14 17111.64 88888.00 2019-04-16 23:15:52.000 106 33820.38 265.13 17111.62 88888.00 2019-04-16 23:15:53.000 106 33820.42 265.15 17111.62 88888.00 2019-04-16 23:15:54.000 106 33820.42 265.14 17111.64 88888.00 2019-04-16 23:15:55.000 106 33820.42 265.18 17111.66 37903.72 2019-04-16 23:15:56.000 106 33820.40 265.18 17111.67 88888.00 2019-04-16 23:15:57.000 106 33820.37 265.19 17111.65 88888.00 2019-04-16 23:15:58.000 106 33820.36 265.20 17111.67 88888.00 2019-04-16 23:15:59.000 106 33820.38 265.19 17111.70 88888.00 2019-04-16 23:16:00.000 106 33820.37 265.16 17111.70 37903.79 2019-04-16 23:16:01.000 106 33820.39 265.15 17111.70 88888.00 2019-04-16 23:16:02.000 106 33820.37 265.13 17111.74 88888.00 2019-04-16 23:16:03.000 106 33820.39 265.13 17111.68 88888.00 2019-04-16 23:16:04.000 106 33820.40 265.12 17111.63 88888.00 2019-04-16 23:16:05.000 106 33820.37 265.16 17111.66 37903.70 2019-04-16 23:16:06.000 106 33820.37 265.19 17111.70 88888.00 2019-04-16 23:16:07.000 106 33820.36 265.15 17111.69 88888.00 2019-04-16 23:16:08.000 106 33820.33 265.15 17111.66 88888.00 2019-04-16 23:16:09.000 106 33820.35 265.19 17111.67 88888.00 2019-04-16 23:16:10.000 106 33820.38 265.21 17111.68 37903.78 2019-04-16 23:16:11.000 106 33820.36 265.22 17111.68 88888.00 2019-04-16 23:16:12.000 106 33820.40 265.22 17111.70 88888.00 2019-04-16 23:16:13.000 106 33820.42 265.22 17111.70 88888.00 2019-04-16 23:16:14.000 106 33820.41 265.24 17111.74 88888.00 2019-04-16 23:16:15.000 106 33820.41 265.24 17111.74 37903.62 2019-04-16 23:16:16.000 106 33820.44 265.27 17111.73 88888.00 2019-04-16 23:16:17.000 106 33820.41 265.28 17111.74 88888.00 2019-04-16 23:16:18.000 106 33820.38 265.25 17111.74 88888.00 2019-04-16 23:16:19.000 106 33820.34 265.28 17111.72 88888.00 2019-04-16 23:16:20.000 106 33820.33 265.28 17111.74 37903.59 2019-04-16 23:16:21.000 106 33820.33 265.29 17111.70 88888.00 2019-04-16 23:16:22.000 106 33820.33 265.26 17111.73 88888.00 2019-04-16 23:16:23.000 106 33820.33 265.22 17111.72 88888.00 2019-04-16 23:16:24.000 106 33820.33 265.19 17111.73 88888.00 2019-04-16 23:16:25.000 106 33820.36 265.20 17111.75 37903.58 2019-04-16 23:16:26.000 106 33820.33 265.24 17111.75 88888.00 2019-04-16 23:16:27.000 106 33820.34 265.24 17111.76 88888.00 2019-04-16 23:16:28.000 106 33820.33 265.26 17111.73 88888.00 2019-04-16 23:16:29.000 106 33820.31 265.26 17111.71 88888.00 2019-04-16 23:16:30.000 106 33820.31 265.25 17111.73 37903.62 2019-04-16 23:16:31.000 106 33820.32 265.26 17111.71 88888.00 2019-04-16 23:16:32.000 106 33820.27 265.23 17111.69 88888.00 2019-04-16 23:16:33.000 106 33820.27 265.21 17111.69 88888.00 2019-04-16 23:16:34.000 106 33820.27 265.21 17111.71 88888.00 2019-04-16 23:16:35.000 106 33820.28 265.20 17111.76 37903.67 2019-04-16 23:16:36.000 106 33820.27 265.25 17111.75 88888.00 2019-04-16 23:16:37.000 106 33820.29 265.24 17111.73 88888.00 2019-04-16 23:16:38.000 106 33820.29 265.19 17111.73 88888.00 2019-04-16 23:16:39.000 106 33820.32 265.19 17111.77 88888.00 2019-04-16 23:16:40.000 106 33820.34 265.20 17111.75 37903.61 2019-04-16 23:16:41.000 106 33820.35 265.21 17111.77 88888.00 2019-04-16 23:16:42.000 106 33820.30 265.20 17111.74 88888.00 2019-04-16 23:16:43.000 106 33820.27 265.20 17111.73 88888.00 2019-04-16 23:16:44.000 106 33820.24 265.18 17111.70 88888.00 2019-04-16 23:16:45.000 106 33820.23 265.15 17111.67 37903.51 2019-04-16 23:16:46.000 106 33820.27 265.17 17111.68 88888.00 2019-04-16 23:16:47.000 106 33820.28 265.17 17111.67 88888.00 2019-04-16 23:16:48.000 106 33820.27 265.20 17111.69 88888.00 2019-04-16 23:16:49.000 106 33820.26 265.21 17111.74 88888.00 2019-04-16 23:16:50.000 106 33820.24 265.21 17111.74 37903.58 2019-04-16 23:16:51.000 106 33820.20 265.22 17111.69 88888.00 2019-04-16 23:16:52.000 106 33820.23 265.22 17111.68 88888.00 2019-04-16 23:16:53.000 106 33820.27 265.20 17111.70 88888.00 2019-04-16 23:16:54.000 106 33820.28 265.21 17111.70 88888.00 2019-04-16 23:16:55.000 106 33820.31 265.25 17111.73 37903.58 2019-04-16 23:16:56.000 106 33820.30 265.22 17111.70 88888.00 2019-04-16 23:16:57.000 106 33820.28 265.20 17111.67 88888.00 2019-04-16 23:16:58.000 106 33820.27 265.21 17111.67 88888.00 2019-04-16 23:16:59.000 106 33820.24 265.21 17111.63 88888.00 2019-04-16 23:17:00.000 106 33820.25 265.21 17111.62 37903.53 2019-04-16 23:17:01.000 106 33820.24 265.25 17111.65 88888.00 2019-04-16 23:17:02.000 106 33820.24 265.24 17111.65 88888.00 2019-04-16 23:17:03.000 106 33820.26 265.23 17111.68 88888.00 2019-04-16 23:17:04.000 106 33820.24 265.19 17111.66 88888.00 2019-04-16 23:17:05.000 106 33820.27 265.22 17111.67 37903.60 2019-04-16 23:17:06.000 106 33820.29 265.22 17111.64 88888.00 2019-04-16 23:17:07.000 106 33820.30 265.19 17111.59 88888.00 2019-04-16 23:17:08.000 106 33820.26 265.20 17111.64 88888.00 2019-04-16 23:17:09.000 106 33820.24 265.21 17111.67 88888.00 2019-04-16 23:17:10.000 106 33820.26 265.22 17111.70 37903.59 2019-04-16 23:17:11.000 106 33820.28 265.24 17111.68 88888.00 2019-04-16 23:17:12.000 106 33820.26 265.27 17111.70 88888.00 2019-04-16 23:17:13.000 106 33820.27 265.27 17111.70 88888.00 2019-04-16 23:17:14.000 106 33820.28 265.21 17111.64 88888.00 2019-04-16 23:17:15.000 106 33820.27 265.24 17111.63 37903.67 2019-04-16 23:17:16.000 106 33820.29 265.24 17111.65 88888.00 2019-04-16 23:17:17.000 106 33820.30 265.26 17111.71 88888.00 2019-04-16 23:17:18.000 106 33820.30 265.27 17111.69 88888.00 2019-04-16 23:17:19.000 106 33820.29 265.24 17111.68 88888.00 2019-04-16 23:17:20.000 106 33820.33 265.27 17111.71 37903.67 2019-04-16 23:17:21.000 106 33820.31 265.27 17111.70 88888.00 2019-04-16 23:17:22.000 106 33820.27 265.25 17111.67 88888.00 2019-04-16 23:17:23.000 106 33820.23 265.23 17111.68 88888.00 2019-04-16 23:17:24.000 106 33820.25 265.21 17111.70 88888.00 2019-04-16 23:17:25.000 106 33820.25 265.17 17111.68 37903.55 2019-04-16 23:17:26.000 106 33820.24 265.17 17111.69 88888.00 2019-04-16 23:17:27.000 106 33820.24 265.16 17111.67 88888.00 2019-04-16 23:17:28.000 106 33820.26 265.17 17111.63 88888.00 2019-04-16 23:17:29.000 106 33820.28 265.20 17111.66 88888.00 2019-04-16 23:17:30.000 106 33820.25 265.18 17111.68 37903.69 2019-04-16 23:17:31.000 106 33820.25 265.20 17111.65 88888.00 2019-04-16 23:17:32.000 106 33820.23 265.23 17111.63 88888.00 2019-04-16 23:17:33.000 106 33820.20 265.26 17111.63 88888.00 2019-04-16 23:17:34.000 106 33820.22 265.25 17111.66 88888.00 2019-04-16 23:17:35.000 106 33820.28 265.26 17111.67 37903.62 2019-04-16 23:17:36.000 106 33820.28 265.24 17111.66 88888.00 2019-04-16 23:17:37.000 106 33820.30 265.24 17111.63 88888.00 2019-04-16 23:17:38.000 106 33820.31 265.26 17111.64 88888.00 2019-04-16 23:17:39.000 106 33820.32 265.25 17111.64 88888.00 2019-04-16 23:17:40.000 106 33820.31 265.27 17111.66 37903.62 2019-04-16 23:17:41.000 106 33820.29 265.27 17111.67 88888.00 2019-04-16 23:17:42.000 106 33820.30 265.27 17111.64 88888.00 2019-04-16 23:17:43.000 106 33820.32 265.26 17111.67 88888.00 2019-04-16 23:17:44.000 106 33820.35 265.21 17111.68 88888.00 2019-04-16 23:17:45.000 106 33820.34 265.22 17111.67 37903.69 2019-04-16 23:17:46.000 106 33820.32 265.24 17111.66 88888.00 2019-04-16 23:17:47.000 106 33820.31 265.26 17111.69 88888.00 2019-04-16 23:17:48.000 106 33820.31 265.29 17111.69 88888.00 2019-04-16 23:17:49.000 106 33820.31 265.26 17111.64 88888.00 2019-04-16 23:17:50.000 106 33820.32 265.27 17111.60 37903.57 2019-04-16 23:17:51.000 106 33820.31 265.26 17111.63 88888.00 2019-04-16 23:17:52.000 106 33820.34 265.25 17111.69 88888.00 2019-04-16 23:17:53.000 106 33820.34 265.23 17111.67 88888.00 2019-04-16 23:17:54.000 106 33820.34 265.22 17111.63 88888.00 2019-04-16 23:17:55.000 106 33820.34 265.22 17111.67 37903.59 2019-04-16 23:17:56.000 106 33820.35 265.24 17111.66 88888.00 2019-04-16 23:17:57.000 106 33820.35 265.29 17111.64 88888.00 2019-04-16 23:17:58.000 106 33820.39 265.27 17111.65 88888.00 2019-04-16 23:17:59.000 106 33820.41 265.25 17111.64 88888.00 2019-04-16 23:18:00.000 106 33820.35 265.30 17111.61 37903.72 2019-04-16 23:18:01.000 106 33820.32 265.26 17111.62 88888.00 2019-04-16 23:18:02.000 106 33820.34 265.26 17111.65 88888.00 2019-04-16 23:18:03.000 106 33820.37 265.26 17111.63 88888.00 2019-04-16 23:18:04.000 106 33820.37 265.29 17111.65 88888.00 2019-04-16 23:18:05.000 106 33820.39 265.28 17111.66 37903.66 2019-04-16 23:18:06.000 106 33820.36 265.28 17111.64 88888.00 2019-04-16 23:18:07.000 106 33820.33 265.30 17111.64 88888.00 2019-04-16 23:18:08.000 106 33820.32 265.30 17111.66 88888.00 2019-04-16 23:18:09.000 106 33820.32 265.30 17111.64 88888.00 2019-04-16 23:18:10.000 106 33820.33 265.30 17111.60 37903.74 2019-04-16 23:18:11.000 106 33820.33 265.29 17111.59 88888.00 2019-04-16 23:18:12.000 106 33820.33 265.29 17111.56 88888.00 2019-04-16 23:18:13.000 106 33820.35 265.29 17111.59 88888.00 2019-04-16 23:18:14.000 106 33820.34 265.29 17111.61 88888.00 2019-04-16 23:18:15.000 106 33820.33 265.33 17111.62 37903.59 2019-04-16 23:18:16.000 106 33820.30 265.30 17111.64 88888.00 2019-04-16 23:18:17.000 106 33820.32 265.35 17111.64 88888.00 2019-04-16 23:18:18.000 106 33820.32 265.33 17111.63 88888.00 2019-04-16 23:18:19.000 106 33820.34 265.32 17111.63 88888.00 2019-04-16 23:18:20.000 106 33820.34 265.29 17111.62 37903.66 2019-04-16 23:18:21.000 106 33820.30 265.26 17111.60 88888.00 2019-04-16 23:18:22.000 106 33820.31 265.24 17111.65 88888.00 2019-04-16 23:18:23.000 106 33820.29 265.29 17111.67 88888.00 2019-04-16 23:18:24.000 106 33820.30 265.29 17111.64 88888.00 2019-04-16 23:18:25.000 106 33820.30 265.29 17111.61 37903.60 2019-04-16 23:18:26.000 106 33820.33 265.31 17111.60 88888.00 2019-04-16 23:18:27.000 106 33820.33 265.28 17111.61 88888.00 2019-04-16 23:18:28.000 106 33820.28 265.28 17111.58 88888.00 2019-04-16 23:18:29.000 106 33820.29 265.35 17111.62 88888.00 2019-04-16 23:18:30.000 106 33820.31 265.35 17111.61 37903.64 2019-04-16 23:18:31.000 106 33820.34 265.35 17111.59 88888.00 2019-04-16 23:18:32.000 106 33820.32 265.32 17111.59 88888.00 2019-04-16 23:18:33.000 106 33820.30 265.31 17111.63 88888.00 2019-04-16 23:18:34.000 106 33820.29 265.32 17111.64 88888.00 2019-04-16 23:18:35.000 106 33820.25 265.34 17111.64 37903.61 2019-04-16 23:18:36.000 106 33820.24 265.34 17111.66 88888.00 2019-04-16 23:18:37.000 106 33820.21 265.34 17111.65 88888.00 2019-04-16 23:18:38.000 106 33820.22 265.35 17111.64 88888.00 2019-04-16 23:18:39.000 106 33820.24 265.35 17111.64 88888.00 2019-04-16 23:18:40.000 106 33820.25 265.39 17111.65 37903.61 2019-04-16 23:18:41.000 106 33820.22 265.38 17111.61 88888.00 2019-04-16 23:18:42.000 106 33820.23 265.43 17111.61 88888.00 2019-04-16 23:18:43.000 106 33820.22 265.43 17111.65 88888.00 2019-04-16 23:18:44.000 106 33820.24 265.46 17111.65 88888.00 2019-04-16 23:18:45.000 106 33820.25 265.45 17111.64 37903.63 2019-04-16 23:18:46.000 106 33820.22 265.45 17111.61 88888.00 2019-04-16 23:18:47.000 106 33820.23 265.43 17111.62 88888.00 2019-04-16 23:18:48.000 106 33820.21 265.40 17111.63 88888.00 2019-04-16 23:18:49.000 106 33820.21 265.39 17111.64 88888.00 2019-04-16 23:18:50.000 106 33820.20 265.36 17111.64 37903.55 2019-04-16 23:18:51.000 106 33820.24 265.37 17111.61 88888.00 2019-04-16 23:18:52.000 106 33820.19 265.41 17111.63 88888.00 2019-04-16 23:18:53.000 106 33820.20 265.46 17111.68 88888.00 2019-04-16 23:18:54.000 106 33820.21 265.49 17111.62 88888.00 2019-04-16 23:18:55.000 106 33820.22 265.44 17111.65 37903.58 2019-04-16 23:18:56.000 106 33820.23 265.45 17111.66 88888.00 2019-04-16 23:18:57.000 106 33820.24 265.49 17111.64 88888.00 2019-04-16 23:18:58.000 106 33820.22 265.46 17111.61 88888.00 2019-04-16 23:18:59.000 106 33820.23 265.42 17111.62 88888.00 2019-04-16 23:19:00.000 106 33820.23 265.40 17111.61 37903.61 2019-04-16 23:19:01.000 106 33820.24 265.44 17111.62 88888.00 2019-04-16 23:19:02.000 106 33820.25 265.44 17111.67 88888.00 2019-04-16 23:19:03.000 106 33820.21 265.41 17111.63 88888.00 2019-04-16 23:19:04.000 106 33820.24 265.46 17111.61 88888.00 2019-04-16 23:19:05.000 106 33820.23 265.47 17111.61 37903.63 2019-04-16 23:19:06.000 106 33820.20 265.46 17111.63 88888.00 2019-04-16 23:19:07.000 106 33820.15 265.46 17111.58 88888.00 2019-04-16 23:19:08.000 106 33820.16 265.46 17111.58 88888.00 2019-04-16 23:19:09.000 106 33820.13 265.46 17111.57 88888.00 2019-04-16 23:19:10.000 106 33820.14 265.48 17111.53 37903.59 2019-04-16 23:19:11.000 106 33820.18 265.49 17111.56 88888.00 2019-04-16 23:19:12.000 106 33820.20 265.43 17111.61 88888.00 2019-04-16 23:19:13.000 106 33820.20 265.42 17111.62 88888.00 2019-04-16 23:19:14.000 106 33820.21 265.44 17111.64 88888.00 2019-04-16 23:19:15.000 106 33820.23 265.44 17111.66 37903.66 2019-04-16 23:19:16.000 106 33820.25 265.45 17111.65 88888.00 2019-04-16 23:19:17.000 106 33820.27 265.45 17111.62 88888.00 2019-04-16 23:19:18.000 106 33820.27 265.46 17111.60 88888.00 2019-04-16 23:19:19.000 106 33820.25 265.47 17111.59 88888.00 2019-04-16 23:19:20.000 106 33820.26 265.49 17111.61 37903.61 2019-04-16 23:19:21.000 106 33820.28 265.47 17111.58 88888.00 2019-04-16 23:19:22.000 106 33820.26 265.43 17111.54 88888.00 2019-04-16 23:19:23.000 106 33820.24 265.42 17111.54 88888.00 2019-04-16 23:19:24.000 106 33820.23 265.45 17111.53 88888.00 2019-04-16 23:19:25.000 106 33820.24 265.49 17111.55 37903.57 2019-04-16 23:19:26.000 106 33820.22 265.48 17111.57 88888.00 2019-04-16 23:19:27.000 106 33820.30 265.50 17111.55 88888.00 2019-04-16 23:19:28.000 106 33820.24 265.51 17111.54 88888.00 2019-04-16 23:19:29.000 106 33820.26 265.51 17111.60 88888.00 2019-04-16 23:19:30.000 106 33820.30 265.52 17111.59 37903.58 2019-04-16 23:19:31.000 106 33820.29 265.52 17111.56 88888.00 2019-04-16 23:19:32.000 106 33820.30 265.53 17111.55 88888.00 2019-04-16 23:19:33.000 106 33820.29 265.53 17111.52 88888.00 2019-04-16 23:19:34.000 106 33820.27 265.51 17111.52 88888.00 2019-04-16 23:19:35.000 106 33820.25 265.49 17111.59 37903.69 2019-04-16 23:19:36.000 106 33820.28 265.49 17111.58 88888.00 2019-04-16 23:19:37.000 106 33820.32 265.52 17111.57 88888.00 2019-04-16 23:19:38.000 106 33820.34 265.55 17111.59 88888.00 2019-04-16 23:19:39.000 106 33820.33 265.56 17111.59 88888.00 2019-04-16 23:19:40.000 106 33820.35 265.53 17111.59 37903.65 2019-04-16 23:19:41.000 106 33820.34 265.49 17111.61 88888.00 2019-04-16 23:19:42.000 106 33820.29 265.51 17111.63 88888.00 2019-04-16 23:19:43.000 106 33820.29 265.53 17111.61 88888.00 2019-04-16 23:19:44.000 106 33820.32 265.51 17111.64 88888.00 2019-04-16 23:19:45.000 106 33820.33 265.48 17111.64 37903.73 2019-04-16 23:19:46.000 106 33820.32 265.48 17111.61 88888.00 2019-04-16 23:19:47.000 106 33820.33 265.49 17111.61 88888.00 2019-04-16 23:19:48.000 106 33820.32 265.48 17111.61 88888.00 2019-04-16 23:19:49.000 106 33820.35 265.44 17111.62 88888.00 2019-04-16 23:19:50.000 106 33820.35 265.43 17111.62 37903.67 2019-04-16 23:19:51.000 106 33820.35 265.44 17111.63 88888.00 2019-04-16 23:19:52.000 106 33820.35 265.45 17111.65 88888.00 2019-04-16 23:19:53.000 106 33820.37 265.45 17111.65 88888.00 2019-04-16 23:19:54.000 106 33820.39 265.45 17111.66 88888.00 2019-04-16 23:19:55.000 106 33820.41 265.43 17111.63 37903.69 2019-04-16 23:19:56.000 106 33820.34 265.43 17111.61 88888.00 2019-04-16 23:19:57.000 106 33820.36 265.48 17111.63 88888.00 2019-04-16 23:19:58.000 106 33820.37 265.45 17111.64 88888.00 2019-04-16 23:19:59.000 106 33820.34 265.41 17111.63 88888.00 2019-04-16 23:20:00.000 106 33820.34 265.47 17111.61 37903.70 2019-04-16 23:20:01.000 106 33820.34 265.46 17111.63 88888.00 2019-04-16 23:20:02.000 106 33820.32 265.47 17111.61 88888.00 2019-04-16 23:20:03.000 106 33820.28 265.48 17111.61 88888.00 2019-04-16 23:20:04.000 106 33820.34 265.49 17111.67 88888.00 2019-04-16 23:20:05.000 106 33820.37 265.46 17111.66 37903.71 2019-04-16 23:20:06.000 106 33820.35 265.49 17111.64 88888.00 2019-04-16 23:20:07.000 106 33820.35 265.52 17111.64 88888.00 2019-04-16 23:20:08.000 106 33820.36 265.51 17111.62 88888.00 2019-04-16 23:20:09.000 106 33820.36 265.51 17111.63 88888.00 2019-04-16 23:20:10.000 106 33820.35 265.51 17111.59 37903.65 2019-04-16 23:20:11.000 106 33820.36 265.50 17111.60 88888.00 2019-04-16 23:20:12.000 106 33820.35 265.50 17111.60 88888.00 2019-04-16 23:20:13.000 106 33820.31 265.51 17111.58 88888.00 2019-04-16 23:20:14.000 106 33820.29 265.52 17111.58 88888.00 2019-04-16 23:20:15.000 106 33820.32 265.52 17111.58 37903.66 2019-04-16 23:20:16.000 106 33820.35 265.53 17111.59 88888.00 2019-04-16 23:20:17.000 106 33820.38 265.52 17111.60 88888.00 2019-04-16 23:20:18.000 106 33820.39 265.54 17111.57 88888.00 2019-04-16 23:20:19.000 106 33820.41 265.51 17111.55 88888.00 2019-04-16 23:20:20.000 106 33820.42 265.51 17111.54 37903.59 2019-04-16 23:20:21.000 106 33820.36 265.49 17111.53 88888.00 2019-04-16 23:20:22.000 106 33820.35 265.52 17111.56 88888.00 2019-04-16 23:20:23.000 106 33820.38 265.52 17111.54 88888.00 2019-04-16 23:20:24.000 106 33820.37 265.56 17111.53 88888.00 2019-04-16 23:20:25.000 106 33820.35 265.54 17111.57 37903.62 2019-04-16 23:20:26.000 106 33820.38 265.50 17111.57 88888.00 2019-04-16 23:20:27.000 106 33820.37 265.50 17111.58 88888.00 2019-04-16 23:20:28.000 106 33820.35 265.57 17111.57 88888.00 2019-04-16 23:20:29.000 106 33820.36 265.54 17111.54 88888.00 2019-04-16 23:20:30.000 106 33820.34 265.50 17111.55 37903.63 2019-04-16 23:20:31.000 106 33820.30 265.53 17111.59 88888.00 2019-04-16 23:20:32.000 106 33820.33 265.53 17111.60 88888.00 2019-04-16 23:20:33.000 106 33820.32 265.52 17111.55 88888.00 2019-04-16 23:20:34.000 106 33820.33 265.47 17111.51 88888.00 2019-04-16 23:20:35.000 106 33820.36 265.49 17111.54 37903.74 2019-04-16 23:20:36.000 106 33820.31 265.54 17111.53 88888.00 2019-04-16 23:20:37.000 106 33820.30 265.54 17111.52 88888.00 2019-04-16 23:20:38.000 106 33820.30 265.53 17111.53 88888.00 2019-04-16 23:20:39.000 106 33820.31 265.55 17111.55 88888.00 2019-04-16 23:20:40.000 106 33820.31 265.50 17111.54 37903.62 2019-04-16 23:20:41.000 106 33820.31 265.53 17111.52 88888.00 2019-04-16 23:20:42.000 106 33820.32 265.51 17111.52 88888.00 2019-04-16 23:20:43.000 106 33820.32 265.53 17111.51 88888.00 2019-04-16 23:20:44.000 106 33820.30 265.51 17111.50 88888.00 2019-04-16 23:20:45.000 106 33820.27 265.53 17111.54 37903.54 2019-04-16 23:20:46.000 106 33820.24 265.53 17111.56 88888.00 2019-04-16 23:20:47.000 106 33820.25 265.51 17111.53 88888.00 2019-04-16 23:20:48.000 106 33820.22 265.50 17111.56 88888.00 2019-04-16 23:20:49.000 106 33820.24 265.51 17111.53 88888.00 2019-04-16 23:20:50.000 106 33820.29 265.56 17111.53 37903.70 2019-04-16 23:20:51.000 106 33820.30 265.53 17111.57 88888.00 2019-04-16 23:20:52.000 106 33820.27 265.53 17111.55 88888.00 2019-04-16 23:20:53.000 106 33820.24 265.52 17111.51 88888.00 2019-04-16 23:20:54.000 106 33820.22 265.50 17111.54 88888.00 2019-04-16 23:20:55.000 106 33820.20 265.50 17111.57 37903.66 2019-04-16 23:20:56.000 106 33820.16 265.51 17111.59 88888.00 2019-04-16 23:20:57.000 106 33820.19 265.53 17111.57 88888.00 2019-04-16 23:20:58.000 106 33820.16 265.54 17111.59 88888.00 2019-04-16 23:20:59.000 106 33820.14 265.52 17111.61 88888.00 2019-04-16 23:21:00.000 106 33820.14 265.54 17111.60 37903.63 2019-04-16 23:21:01.000 106 33820.19 265.60 17111.62 88888.00 2019-04-16 23:21:02.000 106 33820.18 265.61 17111.63 88888.00 2019-04-16 23:21:03.000 106 33820.17 265.55 17111.63 88888.00 2019-04-16 23:21:04.000 106 33820.17 265.55 17111.63 88888.00 2019-04-16 23:21:05.000 106 33820.20 265.59 17111.59 37903.62 2019-04-16 23:21:06.000 106 33820.17 265.57 17111.57 88888.00 2019-04-16 23:21:07.000 106 33820.19 265.55 17111.56 88888.00 2019-04-16 23:21:08.000 106 33820.20 265.53 17111.57 88888.00 2019-04-16 23:21:09.000 106 33820.21 265.54 17111.58 88888.00 2019-04-16 23:21:10.000 106 33820.19 265.54 17111.58 37903.58 2019-04-16 23:21:11.000 106 33820.23 265.51 17111.56 88888.00 2019-04-16 23:21:12.000 106 33820.26 265.52 17111.54 88888.00 2019-04-16 23:21:13.000 106 33820.29 265.54 17111.56 88888.00 2019-04-16 23:21:14.000 106 33820.29 265.54 17111.56 88888.00 2019-04-16 23:21:15.000 106 33820.32 265.58 17111.59 37903.66 2019-04-16 23:21:16.000 106 33820.29 265.58 17111.61 88888.00 2019-04-16 23:21:17.000 106 33820.28 265.57 17111.60 88888.00 2019-04-16 23:21:18.000 106 33820.28 265.55 17111.54 88888.00 2019-04-16 23:21:19.000 106 33820.27 265.53 17111.60 88888.00 2019-04-16 23:21:20.000 106 33820.30 265.53 17111.62 37903.60 2019-04-16 23:21:21.000 106 33820.28 265.53 17111.60 88888.00 2019-04-16 23:21:22.000 106 33820.25 265.49 17111.59 88888.00 2019-04-16 23:21:23.000 106 33820.25 265.51 17111.58 88888.00 2019-04-16 23:21:24.000 106 33820.24 265.49 17111.57 88888.00 2019-04-16 23:21:25.000 106 33820.23 265.44 17111.59 37903.64 2019-04-16 23:21:26.000 106 33820.27 265.51 17111.60 88888.00 2019-04-16 23:21:27.000 106 33820.26 265.53 17111.62 88888.00 2019-04-16 23:21:28.000 106 33820.24 265.49 17111.61 88888.00 2019-04-16 23:21:29.000 106 33820.25 265.50 17111.59 88888.00 2019-04-16 23:21:30.000 106 33820.26 265.50 17111.61 37903.63 2019-04-16 23:21:31.000 106 33820.31 265.50 17111.61 88888.00 2019-04-16 23:21:32.000 106 33820.30 265.51 17111.59 88888.00 2019-04-16 23:21:33.000 106 33820.30 265.51 17111.60 88888.00 2019-04-16 23:21:34.000 106 33820.33 265.49 17111.60 88888.00 2019-04-16 23:21:35.000 106 33820.30 265.49 17111.61 37903.59 2019-04-16 23:21:36.000 106 33820.28 265.51 17111.57 88888.00 2019-04-16 23:21:37.000 106 33820.33 265.49 17111.54 88888.00 2019-04-16 23:21:38.000 106 33820.32 265.50 17111.58 88888.00 2019-04-16 23:21:39.000 106 33820.31 265.47 17111.56 88888.00 2019-04-16 23:21:40.000 106 33820.34 265.47 17111.56 37903.67 2019-04-16 23:21:41.000 106 33820.35 265.45 17111.56 88888.00 2019-04-16 23:21:42.000 106 33820.35 265.42 17111.56 88888.00 2019-04-16 23:21:43.000 106 33820.33 265.42 17111.58 88888.00 2019-04-16 23:21:44.000 106 33820.32 265.50 17111.60 88888.00 2019-04-16 23:21:45.000 106 33820.36 265.51 17111.61 37903.68 2019-04-16 23:21:46.000 106 33820.33 265.51 17111.63 88888.00 2019-04-16 23:21:47.000 106 33820.33 265.49 17111.62 88888.00 2019-04-16 23:21:48.000 106 33820.31 265.46 17111.58 88888.00 2019-04-16 23:21:49.000 106 33820.35 265.46 17111.62 88888.00 2019-04-16 23:21:50.000 106 33820.36 265.46 17111.57 37903.71 2019-04-16 23:21:51.000 106 33820.35 265.43 17111.56 88888.00 2019-04-16 23:21:52.000 106 33820.35 265.47 17111.56 88888.00 2019-04-16 23:21:53.000 106 33820.33 265.48 17111.57 88888.00 2019-04-16 23:21:54.000 106 33820.34 265.47 17111.60 88888.00 2019-04-16 23:21:55.000 106 33820.34 265.50 17111.59 37903.80 2019-04-16 23:21:56.000 106 33820.37 265.51 17111.56 88888.00 2019-04-16 23:21:57.000 106 33820.43 265.49 17111.57 88888.00 2019-04-16 23:21:58.000 106 33820.42 265.47 17111.61 88888.00 2019-04-16 23:21:59.000 106 33820.42 265.51 17111.58 88888.00 2019-04-16 23:22:00.000 106 33820.40 265.52 17111.59 37903.73 2019-04-16 23:22:01.000 106 33820.46 265.56 17111.62 88888.00 2019-04-16 23:22:02.000 106 33820.47 265.55 17111.62 88888.00 2019-04-16 23:22:03.000 106 33820.48 265.52 17111.60 88888.00 2019-04-16 23:22:04.000 106 33820.47 265.54 17111.61 88888.00 2019-04-16 23:22:05.000 106 33820.44 265.55 17111.58 37903.74 2019-04-16 23:22:06.000 106 33820.43 265.51 17111.60 88888.00 2019-04-16 23:22:07.000 106 33820.43 265.51 17111.61 88888.00 2019-04-16 23:22:08.000 106 33820.43 265.52 17111.59 88888.00 2019-04-16 23:22:09.000 106 33820.43 265.55 17111.60 88888.00 2019-04-16 23:22:10.000 106 33820.45 265.51 17111.59 37903.86 2019-04-16 23:22:11.000 106 33820.44 265.48 17111.60 88888.00 2019-04-16 23:22:12.000 106 33820.41 265.51 17111.57 88888.00 2019-04-16 23:22:13.000 106 33820.38 265.49 17111.58 88888.00 2019-04-16 23:22:14.000 106 33820.42 265.49 17111.57 88888.00 2019-04-16 23:22:15.000 106 33820.45 265.50 17111.57 37903.73 2019-04-16 23:22:16.000 106 33820.46 265.54 17111.61 88888.00 2019-04-16 23:22:17.000 106 33820.51 265.56 17111.58 88888.00 2019-04-16 23:22:18.000 106 33820.54 265.54 17111.52 88888.00 2019-04-16 23:22:19.000 106 33820.54 265.49 17111.52 88888.00 2019-04-16 23:22:20.000 106 33820.49 265.46 17111.54 37903.83 2019-04-16 23:22:21.000 106 33820.46 265.48 17111.55 88888.00 2019-04-16 23:22:22.000 106 33820.50 265.49 17111.55 88888.00 2019-04-16 23:22:23.000 106 33820.52 265.50 17111.53 88888.00 2019-04-16 23:22:24.000 106 33820.54 265.48 17111.50 88888.00 2019-04-16 23:22:25.000 106 33820.57 265.49 17111.49 37903.80 2019-04-16 23:22:26.000 106 33820.56 265.54 17111.53 88888.00 2019-04-16 23:22:27.000 106 33820.55 265.54 17111.55 88888.00 2019-04-16 23:22:28.000 106 33820.53 265.53 17111.53 88888.00 2019-04-16 23:22:29.000 106 33820.55 265.53 17111.56 88888.00 2019-04-16 23:22:30.000 106 33820.58 265.49 17111.58 37903.94 2019-04-16 23:22:31.000 106 33820.60 265.50 17111.58 88888.00 2019-04-16 23:22:32.000 106 33820.55 265.52 17111.62 88888.00 2019-04-16 23:22:33.000 106 33820.56 265.50 17111.61 88888.00 2019-04-16 23:22:34.000 106 33820.57 265.49 17111.57 88888.00 2019-04-16 23:22:35.000 106 33820.57 265.53 17111.56 37903.84 2019-04-16 23:22:36.000 106 33820.57 265.53 17111.55 88888.00 2019-04-16 23:22:37.000 106 33820.56 265.53 17111.53 88888.00 2019-04-16 23:22:38.000 106 33820.54 265.50 17111.58 88888.00 2019-04-16 23:22:39.000 106 33820.53 265.50 17111.56 88888.00 2019-04-16 23:22:40.000 106 33820.54 265.48 17111.57 37903.91 2019-04-16 23:22:41.000 106 33820.54 265.47 17111.58 88888.00 2019-04-16 23:22:42.000 106 33820.56 265.48 17111.57 88888.00 2019-04-16 23:22:43.000 106 33820.55 265.50 17111.55 88888.00 2019-04-16 23:22:44.000 106 33820.55 265.53 17111.56 88888.00 2019-04-16 23:22:45.000 106 33820.55 265.49 17111.55 37903.84 2019-04-16 23:22:46.000 106 33820.58 265.50 17111.52 88888.00 2019-04-16 23:22:47.000 106 33820.61 265.53 17111.53 88888.00 2019-04-16 23:22:48.000 106 33820.58 265.51 17111.56 88888.00 2019-04-16 23:22:49.000 106 33820.57 265.52 17111.58 88888.00 2019-04-16 23:22:50.000 106 33820.57 265.53 17111.53 37903.94 2019-04-16 23:22:51.000 106 33820.58 265.50 17111.53 88888.00 2019-04-16 23:22:52.000 106 33820.58 265.52 17111.52 88888.00 2019-04-16 23:22:53.000 106 33820.60 265.57 17111.48 88888.00 2019-04-16 23:22:54.000 106 33820.62 265.55 17111.47 88888.00 2019-04-16 23:22:55.000 106 33820.61 265.51 17111.50 37903.89 2019-04-16 23:22:56.000 106 33820.57 265.53 17111.49 88888.00 2019-04-16 23:22:57.000 106 33820.62 265.54 17111.51 88888.00 2019-04-16 23:22:58.000 106 33820.66 265.49 17111.51 88888.00 2019-04-16 23:22:59.000 106 33820.67 265.49 17111.52 88888.00 2019-04-16 23:23:00.000 106 33820.65 265.49 17111.53 37903.95 2019-04-16 23:23:01.000 106 33820.65 265.49 17111.57 88888.00 2019-04-16 23:23:02.000 106 33820.62 265.47 17111.58 88888.00 2019-04-16 23:23:03.000 106 33820.61 265.48 17111.57 88888.00 2019-04-16 23:23:04.000 106 33820.65 265.48 17111.58 88888.00 2019-04-16 23:23:05.000 106 33820.66 265.51 17111.55 37903.99 2019-04-16 23:23:06.000 106 33820.63 265.51 17111.56 88888.00 2019-04-16 23:23:07.000 106 33820.63 265.52 17111.59 88888.00 2019-04-16 23:23:08.000 106 33820.60 265.51 17111.64 88888.00 2019-04-16 23:23:09.000 106 33820.59 265.49 17111.60 88888.00 2019-04-16 23:23:10.000 106 33820.61 265.53 17111.58 37903.97 2019-04-16 23:23:11.000 106 33820.64 265.55 17111.58 88888.00 2019-04-16 23:23:12.000 106 33820.62 265.56 17111.53 88888.00 2019-04-16 23:23:13.000 106 33820.65 265.56 17111.54 88888.00 2019-04-16 23:23:14.000 106 33820.63 265.54 17111.54 88888.00 2019-04-16 23:23:15.000 106 33820.67 265.55 17111.57 37904.01 2019-04-16 23:23:16.000 106 33820.69 265.51 17111.56 88888.00 2019-04-16 23:23:17.000 106 33820.68 265.51 17111.57 88888.00 2019-04-16 23:23:18.000 106 33820.70 265.50 17111.55 88888.00 2019-04-16 23:23:19.000 106 33820.71 265.51 17111.53 88888.00 2019-04-16 23:23:20.000 106 33820.68 265.45 17111.53 37903.96 2019-04-16 23:23:21.000 106 33820.71 265.45 17111.53 88888.00 2019-04-16 23:23:22.000 106 33820.71 265.42 17111.56 88888.00 2019-04-16 23:23:23.000 106 33820.70 265.42 17111.55 88888.00 2019-04-16 23:23:24.000 106 33820.68 265.44 17111.54 88888.00 2019-04-16 23:23:25.000 106 33820.68 265.46 17111.52 37903.98 2019-04-16 23:23:26.000 106 33820.68 265.48 17111.54 88888.00 2019-04-16 23:23:27.000 106 33820.67 265.48 17111.55 88888.00 2019-04-16 23:23:28.000 106 33820.69 265.53 17111.54 88888.00 2019-04-16 23:23:29.000 106 33820.71 265.55 17111.53 88888.00 2019-04-16 23:23:30.000 106 33820.70 265.54 17111.55 37904.02 2019-04-16 23:23:31.000 106 33820.71 265.51 17111.51 88888.00 2019-04-16 23:23:32.000 106 33820.73 265.50 17111.56 88888.00 2019-04-16 23:23:33.000 106 33820.72 265.54 17111.53 88888.00 2019-04-16 23:23:34.000 106 33820.73 265.52 17111.50 88888.00 2019-04-16 23:23:35.000 106 33820.72 265.52 17111.54 37904.01 2019-04-16 23:23:36.000 106 33820.72 265.52 17111.56 88888.00 2019-04-16 23:23:37.000 106 33820.73 265.51 17111.56 88888.00 2019-04-16 23:23:38.000 106 33820.75 265.52 17111.56 88888.00 2019-04-16 23:23:39.000 106 33820.75 265.51 17111.56 88888.00 2019-04-16 23:23:40.000 106 33820.74 265.54 17111.56 37904.09 2019-04-16 23:23:41.000 106 33820.75 265.55 17111.58 88888.00 2019-04-16 23:23:42.000 106 33820.74 265.55 17111.59 88888.00 2019-04-16 23:23:43.000 106 33820.71 265.54 17111.57 88888.00 2019-04-16 23:23:44.000 106 33820.72 265.48 17111.56 88888.00 2019-04-16 23:23:45.000 106 33820.73 265.48 17111.59 37904.10 2019-04-16 23:23:46.000 106 33820.74 265.51 17111.61 88888.00 2019-04-16 23:23:47.000 106 33820.78 265.50 17111.59 88888.00 2019-04-16 23:23:48.000 106 33820.77 265.48 17111.57 88888.00 2019-04-16 23:23:49.000 106 33820.75 265.44 17111.56 88888.00 2019-04-16 23:23:50.000 106 33820.75 265.43 17111.58 37903.96 2019-04-16 23:23:51.000 106 33820.68 265.43 17111.60 88888.00 2019-04-16 23:23:52.000 106 33820.72 265.42 17111.57 88888.00 2019-04-16 23:23:53.000 106 33820.72 265.44 17111.58 88888.00 2019-04-16 23:23:54.000 106 33820.74 265.42 17111.58 88888.00 2019-04-16 23:23:55.000 106 33820.76 265.39 17111.57 37904.06 2019-04-16 23:23:56.000 106 33820.76 265.44 17111.59 88888.00 2019-04-16 23:23:57.000 106 33820.73 265.47 17111.58 88888.00 2019-04-16 23:23:58.000 106 33820.68 265.45 17111.55 88888.00 2019-04-16 23:23:59.000 106 33820.67 265.42 17111.55 88888.00 2019-04-16 23:24:00.000 106 33820.66 265.44 17111.55 37903.98 2019-04-16 23:24:01.000 106 33820.69 265.42 17111.57 88888.00 2019-04-16 23:24:02.000 106 33820.75 265.41 17111.55 88888.00 2019-04-16 23:24:03.000 106 33820.78 265.41 17111.52 88888.00 2019-04-16 23:24:04.000 106 33820.78 265.43 17111.50 88888.00 2019-04-16 23:24:05.000 106 33820.79 265.46 17111.51 37904.05 2019-04-16 23:24:06.000 106 33820.76 265.46 17111.48 88888.00 2019-04-16 23:24:07.000 106 33820.78 265.47 17111.46 88888.00 2019-04-16 23:24:08.000 106 33820.75 265.46 17111.46 88888.00 2019-04-16 23:24:09.000 106 33820.75 265.44 17111.47 88888.00 2019-04-16 23:24:10.000 106 33820.76 265.44 17111.52 37904.01 2019-04-16 23:24:11.000 106 33820.76 265.42 17111.55 88888.00 2019-04-16 23:24:12.000 106 33820.74 265.41 17111.56 88888.00 2019-04-16 23:24:13.000 106 33820.75 265.48 17111.58 88888.00 2019-04-16 23:24:14.000 106 33820.76 265.48 17111.60 88888.00 2019-04-16 23:24:15.000 106 33820.75 265.45 17111.58 37903.97 2019-04-16 23:24:16.000 106 33820.74 265.45 17111.60 88888.00 2019-04-16 23:24:17.000 106 33820.71 265.43 17111.59 88888.00 2019-04-16 23:24:18.000 106 33820.67 265.42 17111.55 88888.00 2019-04-16 23:24:19.000 106 33820.67 265.46 17111.57 88888.00 2019-04-16 23:24:20.000 106 33820.67 265.49 17111.61 37904.10 2019-04-16 23:24:21.000 106 33820.71 265.49 17111.63 88888.00 2019-04-16 23:24:22.000 106 33820.68 265.44 17111.63 88888.00 2019-04-16 23:24:23.000 106 33820.69 265.43 17111.55 88888.00 2019-04-16 23:24:24.000 106 33820.70 265.43 17111.53 88888.00 2019-04-16 23:24:25.000 106 33820.73 265.43 17111.53 37904.06 2019-04-16 23:24:26.000 106 33820.77 265.46 17111.53 88888.00 2019-04-16 23:24:27.000 106 33820.76 265.45 17111.52 88888.00 2019-04-16 23:24:28.000 106 33820.75 265.46 17111.53 88888.00 2019-04-16 23:24:29.000 106 33820.77 265.47 17111.53 88888.00 2019-04-16 23:24:30.000 106 33820.78 265.43 17111.56 37904.03 2019-04-16 23:24:31.000 106 33820.78 265.43 17111.57 88888.00 2019-04-16 23:24:32.000 106 33820.78 265.43 17111.54 88888.00 2019-04-16 23:24:33.000 106 33820.79 265.45 17111.57 88888.00 2019-04-16 23:24:34.000 106 33820.73 265.41 17111.55 88888.00 2019-04-16 23:24:35.000 106 33820.71 265.41 17111.52 37904.17 2019-04-16 23:24:36.000 106 33820.79 265.43 17111.54 88888.00 2019-04-16 23:24:37.000 106 33820.78 265.46 17111.55 88888.00 2019-04-16 23:24:38.000 106 33820.76 265.44 17111.57 88888.00 2019-04-16 23:24:39.000 106 33820.74 265.40 17111.59 88888.00 2019-04-16 23:24:40.000 106 33820.76 265.38 17111.57 37904.00 2019-04-16 23:24:41.000 106 33820.79 265.39 17111.55 88888.00 2019-04-16 23:24:42.000 106 33820.75 265.40 17111.58 88888.00 2019-04-16 23:24:43.000 106 33820.77 265.39 17111.59 88888.00 2019-04-16 23:24:44.000 106 33820.75 265.37 17111.58 88888.00 2019-04-16 23:24:45.000 106 33820.74 265.35 17111.55 37904.14 2019-04-16 23:24:46.000 106 33820.76 265.40 17111.55 88888.00 2019-04-16 23:24:47.000 106 33820.74 265.38 17111.53 88888.00 2019-04-16 23:24:48.000 106 33820.74 265.41 17111.53 88888.00 2019-04-16 23:24:49.000 106 33820.72 265.42 17111.54 88888.00 2019-04-16 23:24:50.000 106 33820.74 265.39 17111.57 37904.06 2019-04-16 23:24:51.000 106 33820.74 265.38 17111.56 88888.00 2019-04-16 23:24:52.000 106 33820.77 265.37 17111.58 88888.00 2019-04-16 23:24:53.000 106 33820.78 265.36 17111.58 88888.00 2019-04-16 23:24:54.000 106 33820.78 265.37 17111.60 88888.00 2019-04-16 23:24:55.000 106 33820.80 265.33 17111.59 37904.12 2019-04-16 23:24:56.000 106 33820.81 265.30 17111.57 88888.00 2019-04-16 23:24:57.000 106 33820.82 265.31 17111.56 88888.00 2019-04-16 23:24:58.000 106 33820.80 265.33 17111.57 88888.00 2019-04-16 23:24:59.000 106 33820.80 265.35 17111.59 88888.00 2019-04-16 23:25:00.000 106 33820.83 265.38 17111.61 37904.03 2019-04-16 23:25:01.000 106 33820.84 265.37 17111.63 88888.00 2019-04-16 23:25:02.000 106 33820.83 265.37 17111.61 88888.00 2019-04-16 23:25:03.000 106 33820.84 265.39 17111.60 88888.00 2019-04-16 23:25:04.000 106 33820.82 265.37 17111.59 88888.00 2019-04-16 23:25:05.000 106 33820.81 265.38 17111.60 37904.02 2019-04-16 23:25:06.000 106 33820.82 265.37 17111.59 88888.00 2019-04-16 23:25:07.000 106 33820.85 265.37 17111.61 88888.00 2019-04-16 23:25:08.000 106 33820.84 265.35 17111.62 88888.00 2019-04-16 23:25:09.000 106 33820.85 265.37 17111.61 88888.00 2019-04-16 23:25:10.000 106 33820.86 265.33 17111.62 37904.12 2019-04-16 23:25:11.000 106 33820.87 265.30 17111.63 88888.00 2019-04-16 23:25:12.000 106 33820.88 265.31 17111.62 88888.00 2019-04-16 23:25:13.000 106 33820.88 265.36 17111.58 88888.00 2019-04-16 23:25:14.000 106 33820.84 265.36 17111.60 88888.00 2019-04-16 23:25:15.000 106 33820.86 265.38 17111.58 37904.08 2019-04-16 23:25:16.000 106 33820.85 265.38 17111.57 88888.00 2019-04-16 23:25:17.000 106 33820.83 265.36 17111.58 88888.00 2019-04-16 23:25:18.000 106 33820.81 265.34 17111.62 88888.00 2019-04-16 23:25:19.000 106 33820.87 265.35 17111.61 88888.00 2019-04-16 23:25:20.000 106 33820.90 265.40 17111.64 37904.21 2019-04-16 23:25:21.000 106 33820.90 265.40 17111.67 88888.00 2019-04-16 23:25:22.000 106 33820.89 265.31 17111.66 88888.00 2019-04-16 23:25:23.000 106 33820.90 265.29 17111.62 88888.00 2019-04-16 23:25:24.000 106 33820.90 265.32 17111.65 88888.00 2019-04-16 23:25:25.000 106 33820.90 265.32 17111.69 37904.20 2019-04-16 23:25:26.000 106 33820.90 265.29 17111.63 88888.00 2019-04-16 23:25:27.000 106 33820.94 265.30 17111.65 88888.00 2019-04-16 23:25:28.000 106 33820.94 265.28 17111.65 88888.00 2019-04-16 23:25:29.000 106 33820.93 265.29 17111.61 88888.00 2019-04-16 23:25:30.000 106 33820.92 265.29 17111.59 37904.15 2019-04-16 23:25:31.000 106 33820.93 265.31 17111.60 88888.00 2019-04-16 23:25:32.000 106 33820.89 265.29 17111.59 88888.00 2019-04-16 23:25:33.000 106 33820.92 265.30 17111.64 88888.00 2019-04-16 23:25:34.000 106 33820.89 265.35 17111.64 88888.00 2019-04-16 23:25:35.000 106 33820.91 265.35 17111.65 37904.24 2019-04-16 23:25:36.000 106 33820.93 265.34 17111.59 88888.00 2019-04-16 23:25:37.000 106 33820.93 265.32 17111.58 88888.00 2019-04-16 23:25:38.000 106 33820.93 265.30 17111.61 88888.00 2019-04-16 23:25:39.000 106 33820.92 265.31 17111.65 88888.00 2019-04-16 23:25:40.000 106 33820.94 265.31 17111.66 37904.28 2019-04-16 23:25:41.000 106 33820.96 265.35 17111.65 88888.00 2019-04-16 23:25:42.000 106 33820.96 265.34 17111.64 88888.00 2019-04-16 23:25:43.000 106 33820.96 265.30 17111.60 88888.00 2019-04-16 23:25:44.000 106 33820.97 265.24 17111.62 88888.00 2019-04-16 23:25:45.000 106 33820.95 265.24 17111.66 37904.15 2019-04-16 23:25:46.000 106 33820.96 265.27 17111.66 88888.00 2019-04-16 23:25:47.000 106 33820.98 265.30 17111.64 88888.00 2019-04-16 23:25:48.000 106 33820.98 265.28 17111.64 88888.00 2019-04-16 23:25:49.000 106 33820.98 265.32 17111.65 88888.00 2019-04-16 23:25:50.000 106 33821.01 265.30 17111.63 37904.14 2019-04-16 23:25:51.000 106 33821.00 265.29 17111.65 88888.00 2019-04-16 23:25:52.000 106 33821.04 265.34 17111.68 88888.00 2019-04-16 23:25:53.000 106 33821.07 265.34 17111.69 88888.00 2019-04-16 23:25:54.000 106 33821.04 265.34 17111.67 88888.00 2019-04-16 23:25:55.000 106 33821.06 265.34 17111.64 37904.21 2019-04-16 23:25:56.000 106 33821.07 265.36 17111.65 88888.00 2019-04-16 23:25:57.000 106 33821.04 265.36 17111.64 88888.00 2019-04-16 23:25:58.000 106 33821.05 265.35 17111.66 88888.00 2019-04-16 23:25:59.000 106 33821.04 265.39 17111.64 88888.00 2019-04-16 23:26:00.000 106 33821.04 265.40 17111.64 37904.30 2019-04-16 23:26:01.000 106 33821.06 265.40 17111.66 88888.00 2019-04-16 23:26:02.000 106 33821.03 265.39 17111.64 88888.00 2019-04-16 23:26:03.000 106 33821.01 265.39 17111.70 88888.00 2019-04-16 23:26:04.000 106 33821.01 265.40 17111.71 88888.00 2019-04-16 23:26:05.000 106 33821.03 265.38 17111.71 37904.21 2019-04-16 23:26:06.000 106 33821.07 265.39 17111.70 88888.00 2019-04-16 23:26:07.000 106 33821.07 265.42 17111.67 88888.00 2019-04-16 23:26:08.000 106 33821.11 265.42 17111.69 88888.00 2019-04-16 23:26:09.000 106 33821.09 265.41 17111.71 88888.00 2019-04-16 23:26:10.000 106 33821.09 265.37 17111.71 37904.38 2019-04-16 23:26:11.000 106 33821.10 265.39 17111.69 88888.00 2019-04-16 23:26:12.000 106 33821.10 265.40 17111.62 88888.00 2019-04-16 23:26:13.000 106 33821.13 265.42 17111.63 88888.00 2019-04-16 23:26:14.000 106 33821.16 265.37 17111.63 88888.00 2019-04-16 23:26:15.000 106 33821.19 265.38 17111.63 37904.32 2019-04-16 23:26:16.000 106 33821.14 265.37 17111.64 88888.00 2019-04-16 23:26:17.000 106 33821.12 265.35 17111.60 88888.00 2019-04-16 23:26:18.000 106 33821.12 265.37 17111.58 88888.00 2019-04-16 23:26:19.000 106 33821.13 265.38 17111.59 88888.00 2019-04-16 23:26:20.000 106 33821.15 265.36 17111.61 37904.35 2019-04-16 23:26:21.000 106 33821.14 265.34 17111.61 88888.00 2019-04-16 23:26:22.000 106 33821.13 265.37 17111.53 88888.00 2019-04-16 23:26:23.000 106 33821.16 265.34 17111.58 88888.00 2019-04-16 23:26:24.000 106 33821.12 265.34 17111.62 88888.00 2019-04-16 23:26:25.000 106 33821.13 265.35 17111.60 37904.38 2019-04-16 23:26:26.000 106 33821.09 265.32 17111.63 88888.00 2019-04-16 23:26:27.000 106 33821.08 265.32 17111.60 88888.00 2019-04-16 23:26:28.000 106 33821.04 265.36 17111.62 88888.00 2019-04-16 23:26:29.000 106 33821.05 265.36 17111.65 88888.00 2019-04-16 23:26:30.000 106 33821.09 265.33 17111.60 37904.33 2019-04-16 23:26:31.000 106 33821.09 265.31 17111.59 88888.00 2019-04-16 23:26:32.000 106 33821.03 265.30 17111.60 88888.00 2019-04-16 23:26:33.000 106 33821.02 265.32 17111.59 88888.00 2019-04-16 23:26:34.000 106 33821.05 265.29 17111.58 88888.00 2019-04-16 23:26:35.000 106 33821.10 265.33 17111.55 37904.31 2019-04-16 23:26:36.000 106 33821.08 265.36 17111.56 88888.00 2019-04-16 23:26:37.000 106 33821.07 265.35 17111.57 88888.00 2019-04-16 23:26:38.000 106 33821.09 265.35 17111.57 88888.00 2019-04-16 23:26:39.000 106 33821.09 265.34 17111.59 88888.00 2019-04-16 23:26:40.000 106 33821.08 265.33 17111.60 37904.36 2019-04-16 23:26:41.000 106 33821.08 265.31 17111.57 88888.00 2019-04-16 23:26:42.000 106 33821.12 265.31 17111.55 88888.00 2019-04-16 23:26:43.000 106 33821.14 265.32 17111.55 88888.00 2019-04-16 23:26:44.000 106 33821.10 265.33 17111.53 88888.00 2019-04-16 23:26:45.000 106 33821.10 265.32 17111.51 37904.32 2019-04-16 23:26:46.000 106 33821.11 265.30 17111.55 88888.00 2019-04-16 23:26:47.000 106 33821.11 265.24 17111.59 88888.00 2019-04-16 23:26:48.000 106 33821.10 265.25 17111.53 88888.00 2019-04-16 23:26:49.000 106 33821.14 265.29 17111.54 88888.00 2019-04-16 23:26:50.000 106 33821.16 265.30 17111.61 37904.33 2019-04-16 23:26:51.000 106 33821.14 265.32 17111.59 88888.00 2019-04-16 23:26:52.000 106 33821.13 265.33 17111.55 88888.00 2019-04-16 23:26:53.000 106 33821.14 265.33 17111.54 88888.00 2019-04-16 23:26:54.000 106 33821.12 265.30 17111.54 88888.00 2019-04-16 23:26:55.000 106 33821.14 265.28 17111.55 37904.37 2019-04-16 23:26:56.000 106 33821.08 265.26 17111.57 88888.00 2019-04-16 23:26:57.000 106 33821.11 265.29 17111.55 88888.00 2019-04-16 23:26:58.000 106 33821.08 265.26 17111.55 88888.00 2019-04-16 23:26:59.000 106 33821.05 265.27 17111.56 88888.00 2019-04-16 23:27:00.000 106 33821.05 265.31 17111.59 37904.29 2019-04-16 23:27:01.000 106 33821.04 265.33 17111.60 88888.00 2019-04-16 23:27:02.000 106 33821.02 265.29 17111.60 88888.00 2019-04-16 23:27:03.000 106 33821.01 265.28 17111.65 88888.00 2019-04-16 23:27:04.000 106 33821.05 265.30 17111.63 88888.00 2019-04-16 23:27:05.000 106 33821.06 265.31 17111.61 37904.42 2019-04-16 23:27:06.000 106 33821.08 265.30 17111.58 88888.00 2019-04-16 23:27:07.000 106 33821.05 265.32 17111.61 88888.00 2019-04-16 23:27:08.000 106 33821.06 265.29 17111.61 88888.00 2019-04-16 23:27:09.000 106 33821.04 265.28 17111.58 88888.00 2019-04-16 23:27:10.000 106 33821.01 265.28 17111.60 37904.29 2019-04-16 23:27:11.000 106 33820.98 265.30 17111.59 88888.00 2019-04-16 23:27:12.000 106 33821.01 265.30 17111.58 88888.00 2019-04-16 23:27:13.000 106 33821.05 265.29 17111.58 88888.00 2019-04-16 23:27:14.000 106 33821.04 265.29 17111.57 88888.00 2019-04-16 23:27:15.000 106 33821.03 265.30 17111.56 37904.42 2019-04-16 23:27:16.000 106 33821.04 265.30 17111.59 88888.00 2019-04-16 23:27:17.000 106 33821.05 265.30 17111.58 88888.00 2019-04-16 23:27:18.000 106 33821.05 265.30 17111.60 88888.00 2019-04-16 23:27:19.000 106 33821.07 265.28 17111.58 88888.00 2019-04-16 23:27:20.000 106 33821.07 265.28 17111.58 37904.33 2019-04-16 23:27:21.000 106 33821.04 265.26 17111.61 88888.00 2019-04-16 23:27:22.000 106 33821.04 265.26 17111.62 88888.00 2019-04-16 23:27:23.000 106 33821.07 265.27 17111.58 88888.00 2019-04-16 23:27:24.000 106 33821.07 265.28 17111.50 88888.00 2019-04-16 23:27:25.000 106 33821.09 265.31 17111.52 37904.35 2019-04-16 23:27:26.000 106 33821.11 265.32 17111.55 88888.00 2019-04-16 23:27:27.000 106 33821.10 265.31 17111.59 88888.00 2019-04-16 23:27:28.000 106 33821.09 265.30 17111.60 88888.00 2019-04-16 23:27:29.000 106 33821.08 265.30 17111.58 88888.00 2019-04-16 23:27:30.000 106 33821.06 265.26 17111.59 37904.29 2019-04-16 23:27:31.000 106 33821.11 265.24 17111.59 88888.00 2019-04-16 23:27:32.000 106 33821.09 265.24 17111.55 88888.00 2019-04-16 23:27:33.000 106 33821.07 265.25 17111.55 88888.00 2019-04-16 23:27:34.000 106 33821.07 265.22 17111.55 88888.00 2019-04-16 23:27:35.000 106 33821.13 265.20 17111.58 37904.35 2019-04-16 23:27:36.000 106 33821.13 265.28 17111.52 88888.00 2019-04-16 23:27:37.000 106 33821.11 265.29 17111.52 88888.00 2019-04-16 23:27:38.000 106 33821.16 265.28 17111.50 88888.00 2019-04-16 23:27:39.000 106 33821.16 265.27 17111.47 88888.00 2019-04-16 23:27:40.000 106 33821.13 265.24 17111.45 37904.38 2019-04-16 23:27:41.000 106 33821.12 265.21 17111.45 88888.00 2019-04-16 23:27:42.000 106 33821.12 265.24 17111.45 88888.00 2019-04-16 23:27:43.000 106 33821.12 265.25 17111.50 88888.00 2019-04-16 23:27:44.000 106 33821.10 265.21 17111.47 88888.00 2019-04-16 23:27:45.000 106 33821.13 265.21 17111.49 37904.43 2019-04-16 23:27:46.000 106 33821.12 265.21 17111.51 88888.00 2019-04-16 23:27:47.000 106 33821.13 265.24 17111.49 88888.00 2019-04-16 23:27:48.000 106 33821.09 265.23 17111.48 88888.00 2019-04-16 23:27:49.000 106 33821.09 265.25 17111.53 88888.00 2019-04-16 23:27:50.000 106 33821.11 265.25 17111.54 37904.32 2019-04-16 23:27:51.000 106 33821.11 265.22 17111.55 88888.00 2019-04-16 23:27:52.000 106 33821.09 265.20 17111.54 88888.00 2019-04-16 23:27:53.000 106 33821.11 265.23 17111.56 88888.00 2019-04-16 23:27:54.000 106 33821.10 265.23 17111.54 88888.00 2019-04-16 23:27:55.000 106 33821.09 265.23 17111.51 37904.31 2019-04-16 23:27:56.000 106 33821.12 265.25 17111.52 88888.00 2019-04-16 23:27:57.000 106 33821.11 265.24 17111.54 88888.00 2019-04-16 23:27:58.000 106 33821.12 265.24 17111.56 88888.00 2019-04-16 23:27:59.000 106 33821.13 265.25 17111.56 88888.00 2019-04-16 23:28:00.000 106 33821.12 265.22 17111.57 37904.40 2019-04-16 23:28:01.000 106 33821.14 265.21 17111.54 88888.00 2019-04-16 23:28:02.000 106 33821.15 265.23 17111.53 88888.00 2019-04-16 23:28:03.000 106 33821.16 265.23 17111.53 88888.00 2019-04-16 23:28:04.000 106 33821.17 265.29 17111.50 88888.00 2019-04-16 23:28:05.000 106 33821.12 265.28 17111.49 37904.44 2019-04-16 23:28:06.000 106 33821.11 265.21 17111.47 88888.00 2019-04-16 23:28:07.000 106 33821.16 265.23 17111.46 88888.00 2019-04-16 23:28:08.000 106 33821.18 265.24 17111.50 88888.00 2019-04-16 23:28:09.000 106 33821.18 265.24 17111.47 88888.00 2019-04-16 23:28:10.000 106 33821.14 265.26 17111.46 37904.34 2019-04-16 23:28:11.000 106 33821.14 265.25 17111.51 88888.00 2019-04-16 23:28:12.000 106 33821.18 265.20 17111.53 88888.00 2019-04-16 23:28:13.000 106 33821.21 265.22 17111.50 88888.00 2019-04-16 23:28:14.000 106 33821.17 265.19 17111.48 88888.00 2019-04-16 23:28:15.000 106 33821.14 265.21 17111.53 37904.40 2019-04-16 23:28:16.000 106 33821.16 265.25 17111.55 88888.00 2019-04-16 23:28:17.000 106 33821.18 265.27 17111.57 88888.00 2019-04-16 23:28:18.000 106 33821.19 265.22 17111.57 88888.00 2019-04-16 23:28:19.000 106 33821.15 265.20 17111.59 88888.00 2019-04-16 23:28:20.000 106 33821.13 265.18 17111.56 37904.39 2019-04-16 23:28:21.000 106 33821.15 265.20 17111.51 88888.00 2019-04-16 23:28:22.000 106 33821.15 265.23 17111.51 88888.00 2019-04-16 23:28:23.000 106 33821.15 265.19 17111.50 88888.00 2019-04-16 23:28:24.000 106 33821.18 265.13 17111.50 88888.00 2019-04-16 23:28:25.000 106 33821.20 265.14 17111.53 37904.41 2019-04-16 23:28:26.000 106 33821.16 265.15 17111.56 88888.00 2019-04-16 23:28:27.000 106 33821.16 265.18 17111.61 88888.00 2019-04-16 23:28:28.000 106 33821.20 265.18 17111.63 88888.00 2019-04-16 23:28:29.000 106 33821.17 265.14 17111.65 88888.00 2019-04-16 23:28:30.000 106 33821.17 265.18 17111.61 37904.54 2019-04-16 23:28:31.000 106 33821.17 265.21 17111.61 88888.00 2019-04-16 23:28:32.000 106 33821.16 265.19 17111.60 88888.00 2019-04-16 23:28:33.000 106 33821.21 265.17 17111.63 88888.00 2019-04-16 23:28:34.000 106 33821.21 265.16 17111.62 88888.00 2019-04-16 23:28:35.000 106 33821.20 265.15 17111.60 37904.43 2019-04-16 23:28:36.000 106 33821.17 265.14 17111.61 88888.00 2019-04-16 23:28:37.000 106 33821.16 265.14 17111.64 88888.00 2019-04-16 23:28:38.000 106 33821.15 265.14 17111.56 88888.00 2019-04-16 23:28:39.000 106 33821.16 265.14 17111.57 88888.00 2019-04-16 23:28:40.000 106 33821.20 265.16 17111.55 37904.53 2019-04-16 23:28:41.000 106 33821.19 265.20 17111.57 88888.00 2019-04-16 23:28:42.000 106 33821.17 265.21 17111.57 88888.00 2019-04-16 23:28:43.000 106 33821.16 265.16 17111.53 88888.00 2019-04-16 23:28:44.000 106 33821.20 265.15 17111.55 88888.00 2019-04-16 23:28:45.000 106 33821.22 265.20 17111.54 37904.39 2019-04-16 23:28:46.000 106 33821.19 265.23 17111.52 88888.00 2019-04-16 23:28:47.000 106 33821.16 265.20 17111.51 88888.00 2019-04-16 23:28:48.000 106 33821.18 265.16 17111.52 88888.00 2019-04-16 23:28:49.000 106 33821.19 265.15 17111.55 88888.00 2019-04-16 23:28:50.000 106 33821.15 265.15 17111.55 37904.44 2019-04-16 23:28:51.000 106 33821.17 265.15 17111.54 88888.00 2019-04-16 23:28:52.000 106 33821.17 265.16 17111.57 88888.00 2019-04-16 23:28:53.000 106 33821.15 265.13 17111.58 88888.00 2019-04-16 23:28:54.000 106 33821.16 265.10 17111.58 88888.00 2019-04-16 23:28:55.000 106 33821.17 265.15 17111.58 37904.40 2019-04-16 23:28:56.000 106 33821.18 265.14 17111.55 88888.00 2019-04-16 23:28:57.000 106 33821.19 265.15 17111.57 88888.00 2019-04-16 23:28:58.000 106 33821.17 265.12 17111.54 88888.00 2019-04-16 23:28:59.000 106 33821.18 265.14 17111.58 88888.00 2019-04-16 23:29:00.000 106 33821.19 265.13 17111.62 37904.37 2019-04-16 23:29:01.000 106 33821.21 265.12 17111.60 88888.00 2019-04-16 23:29:02.000 106 33821.23 265.14 17111.61 88888.00 2019-04-16 23:29:03.000 106 33821.20 265.10 17111.59 88888.00 2019-04-16 23:29:04.000 106 33821.21 265.10 17111.61 88888.00 2019-04-16 23:29:05.000 106 33821.21 265.08 17111.58 37904.42 2019-04-16 23:29:06.000 106 33821.20 265.12 17111.58 88888.00 2019-04-16 23:29:07.000 106 33821.20 265.15 17111.67 88888.00 2019-04-16 23:29:08.000 106 33821.19 265.13 17111.64 88888.00 2019-04-16 23:29:09.000 106 33821.19 265.14 17111.61 88888.00 2019-04-16 23:29:10.000 106 33821.17 265.13 17111.59 37904.43 2019-04-16 23:29:11.000 106 33821.15 265.15 17111.62 88888.00 2019-04-16 23:29:12.000 106 33821.14 265.15 17111.61 88888.00 2019-04-16 23:29:13.000 106 33821.18 265.11 17111.58 88888.00 2019-04-16 23:29:14.000 106 33821.20 265.12 17111.61 88888.00 2019-04-16 23:29:15.000 106 33821.21 265.14 17111.62 37904.53 2019-04-16 23:29:16.000 106 33821.19 265.14 17111.60 88888.00 2019-04-16 23:29:17.000 106 33821.18 265.13 17111.59 88888.00 2019-04-16 23:29:18.000 106 33821.20 265.11 17111.63 88888.00 2019-04-16 23:29:19.000 106 33821.20 265.14 17111.64 88888.00 2019-04-16 23:29:20.000 106 33821.20 265.15 17111.66 37904.56 2019-04-16 23:29:21.000 106 33821.18 265.16 17111.61 88888.00 2019-04-16 23:29:22.000 106 33821.19 265.16 17111.60 88888.00 2019-04-16 23:29:23.000 106 33821.18 265.14 17111.60 88888.00 2019-04-16 23:29:24.000 106 33821.21 265.11 17111.60 88888.00 2019-04-16 23:29:25.000 106 33821.19 265.16 17111.63 37904.52 2019-04-16 23:29:26.000 106 33821.17 265.17 17111.68 88888.00 2019-04-16 23:29:27.000 106 33821.20 265.15 17111.63 88888.00 2019-04-16 23:29:28.000 106 33821.20 265.19 17111.63 88888.00 2019-04-16 23:29:29.000 106 33821.18 265.19 17111.64 88888.00 2019-04-16 23:29:30.000 106 33821.20 265.13 17111.67 37904.47 2019-04-16 23:29:31.000 106 33821.21 265.13 17111.66 88888.00 2019-04-16 23:29:32.000 106 33821.24 265.12 17111.64 88888.00 2019-04-16 23:29:33.000 106 33821.21 265.12 17111.64 88888.00 2019-04-16 23:29:34.000 106 33821.18 265.13 17111.62 88888.00 2019-04-16 23:29:35.000 106 33821.21 265.18 17111.56 37904.50 2019-04-16 23:29:36.000 106 33821.23 265.16 17111.56 88888.00 2019-04-16 23:29:37.000 106 33821.22 265.11 17111.54 88888.00 2019-04-16 23:29:38.000 106 33821.23 265.11 17111.55 88888.00 2019-04-16 23:29:39.000 106 33821.28 265.16 17111.58 88888.00 2019-04-16 23:29:40.000 106 33821.28 265.12 17111.56 37904.61 2019-04-16 23:29:41.000 106 33821.28 265.13 17111.58 88888.00 2019-04-16 23:29:42.000 106 33821.28 265.18 17111.60 88888.00 2019-04-16 23:29:43.000 106 33821.27 265.23 17111.62 88888.00 2019-04-16 23:29:44.000 106 33821.24 265.21 17111.60 88888.00 2019-04-16 23:29:45.000 106 33821.29 265.19 17111.59 37904.48 2019-04-16 23:29:46.000 106 33821.29 265.19 17111.62 88888.00 2019-04-16 23:29:47.000 106 33821.29 265.18 17111.62 88888.00 2019-04-16 23:29:48.000 106 33821.28 265.19 17111.62 88888.00 2019-04-16 23:29:49.000 106 33821.32 265.20 17111.60 88888.00 2019-04-16 23:29:50.000 106 33821.29 265.16 17111.59 37904.47 2019-04-16 23:29:51.000 106 33821.24 265.16 17111.57 88888.00 2019-04-16 23:29:52.000 106 33821.28 265.15 17111.58 88888.00 2019-04-16 23:29:53.000 106 33821.25 265.16 17111.62 88888.00 2019-04-16 23:29:54.000 106 33821.23 265.14 17111.64 88888.00 2019-04-16 23:29:55.000 106 33821.26 265.16 17111.59 37904.53 2019-04-16 23:29:56.000 106 33821.27 265.15 17111.59 88888.00 2019-04-16 23:29:57.000 106 33821.24 265.11 17111.60 88888.00 2019-04-16 23:29:58.000 106 33821.23 265.10 17111.55 88888.00 2019-04-16 23:29:59.000 106 33821.24 265.10 17111.55 88888.00 2019-04-16 23:30:00.000 106 33821.30 265.11 17111.60 37904.57 2019-04-16 23:30:01.000 106 33821.27 265.08 17111.59 88888.00 2019-04-16 23:30:02.000 106 33821.26 265.07 17111.59 88888.00 2019-04-16 23:30:03.000 106 33821.26 265.11 17111.61 88888.00 2019-04-16 23:30:04.000 106 33821.22 265.09 17111.60 88888.00 2019-04-16 23:30:05.000 106 33821.26 265.09 17111.63 37904.63 2019-04-16 23:30:06.000 106 33821.28 265.10 17111.65 88888.00 2019-04-16 23:30:07.000 106 33821.25 265.12 17111.60 88888.00 2019-04-16 23:30:08.000 106 33821.25 265.15 17111.62 88888.00 2019-04-16 23:30:09.000 106 33821.25 265.11 17111.62 88888.00 2019-04-16 23:30:10.000 106 33821.27 265.07 17111.58 37904.50 2019-04-16 23:30:11.000 106 33821.26 265.08 17111.61 88888.00 2019-04-16 23:30:12.000 106 33821.27 265.09 17111.59 88888.00 2019-04-16 23:30:13.000 106 33821.27 265.13 17111.58 88888.00 2019-04-16 23:30:14.000 106 33821.28 265.13 17111.60 88888.00 2019-04-16 23:30:15.000 106 33821.29 265.08 17111.63 37904.56 2019-04-16 23:30:16.000 106 33821.29 265.11 17111.64 88888.00 2019-04-16 23:30:17.000 106 33821.29 265.07 17111.66 88888.00 2019-04-16 23:30:18.000 106 33821.28 265.05 17111.58 88888.00 2019-04-16 23:30:19.000 106 33821.28 265.02 17111.56 88888.00 2019-04-16 23:30:20.000 106 33821.25 264.98 17111.54 37904.58 2019-04-16 23:30:21.000 106 33821.27 264.99 17111.55 88888.00 2019-04-16 23:30:22.000 106 33821.27 265.02 17111.55 88888.00 2019-04-16 23:30:23.000 106 33821.29 265.00 17111.56 88888.00 2019-04-16 23:30:24.000 106 33821.29 264.98 17111.57 88888.00 2019-04-16 23:30:25.000 106 33821.28 264.98 17111.57 37904.54 2019-04-16 23:30:26.000 106 33821.28 265.01 17111.56 88888.00 2019-04-16 23:30:27.000 106 33821.30 265.01 17111.56 88888.00 2019-04-16 23:30:28.000 106 33821.30 264.97 17111.53 88888.00 2019-04-16 23:30:29.000 106 33821.32 264.96 17111.55 88888.00 2019-04-16 23:30:30.000 106 33821.33 264.96 17111.57 37904.50 2019-04-16 23:30:31.000 106 33821.34 264.99 17111.58 88888.00 2019-04-16 23:30:32.000 106 33821.33 265.02 17111.57 88888.00 2019-04-16 23:30:33.000 106 33821.37 265.02 17111.59 88888.00 2019-04-16 23:30:34.000 106 33821.36 264.97 17111.57 88888.00 2019-04-16 23:30:35.000 106 33821.35 264.98 17111.56 37904.48 2019-04-16 23:30:36.000 106 33821.36 265.02 17111.57 88888.00 2019-04-16 23:30:37.000 106 33821.34 265.02 17111.57 88888.00 2019-04-16 23:30:38.000 106 33821.34 265.01 17111.55 88888.00 2019-04-16 23:30:39.000 106 33821.37 264.99 17111.56 88888.00 2019-04-16 23:30:40.000 106 33821.38 264.99 17111.55 37904.64 2019-04-16 23:30:41.000 106 33821.37 265.01 17111.57 88888.00 2019-04-16 23:30:42.000 106 33821.37 265.04 17111.58 88888.00 2019-04-16 23:30:43.000 106 33821.41 265.03 17111.59 88888.00 2019-04-16 23:30:44.000 106 33821.42 265.03 17111.62 88888.00 2019-04-16 23:30:45.000 106 33821.41 264.99 17111.62 37904.55 2019-04-16 23:30:46.000 106 33821.33 265.02 17111.60 88888.00 2019-04-16 23:30:47.000 106 33821.34 265.07 17111.66 88888.00 2019-04-16 23:30:48.000 106 33821.33 265.05 17111.62 88888.00 2019-04-16 23:30:49.000 106 33821.36 265.05 17111.61 88888.00 2019-04-16 23:30:50.000 106 33821.36 265.05 17111.64 37904.61 2019-04-16 23:30:51.000 106 33821.33 265.04 17111.64 88888.00 2019-04-16 23:30:52.000 106 33821.35 265.05 17111.62 88888.00 2019-04-16 23:30:53.000 106 33821.36 265.05 17111.61 88888.00 2019-04-16 23:30:54.000 106 33821.37 265.03 17111.59 88888.00 2019-04-16 23:30:55.000 106 33821.40 265.03 17111.63 37904.66 2019-04-16 23:30:56.000 106 33821.36 265.02 17111.60 88888.00 2019-04-16 23:30:57.000 106 33821.37 265.02 17111.63 88888.00 2019-04-16 23:30:58.000 106 33821.34 265.03 17111.60 88888.00 2019-04-16 23:30:59.000 106 33821.35 265.03 17111.57 88888.00 2019-04-16 23:31:00.000 106 33821.34 265.03 17111.60 37904.59 2019-04-16 23:31:01.000 106 33821.33 265.03 17111.64 88888.00 2019-04-16 23:31:02.000 106 33821.33 265.01 17111.69 88888.00 2019-04-16 23:31:03.000 106 33821.34 265.00 17111.68 88888.00 2019-04-16 23:31:04.000 106 33821.31 264.97 17111.65 88888.00 2019-04-16 23:31:05.000 106 33821.29 264.96 17111.66 37904.57 2019-04-16 23:31:06.000 106 33821.30 264.97 17111.63 88888.00 2019-04-16 23:31:07.000 106 33821.26 264.99 17111.63 88888.00 2019-04-16 23:31:08.000 106 33821.23 264.99 17111.63 88888.00 2019-04-16 23:31:09.000 106 33821.25 264.99 17111.63 88888.00 2019-04-16 23:31:10.000 106 33821.27 264.99 17111.65 37904.59 2019-04-16 23:31:11.000 106 33821.29 265.00 17111.64 88888.00 2019-04-16 23:31:12.000 106 33821.29 265.01 17111.65 88888.00 2019-04-16 23:31:13.000 106 33821.33 265.03 17111.68 88888.00 2019-04-16 23:31:14.000 106 33821.36 265.03 17111.68 88888.00 2019-04-16 23:31:15.000 106 33821.29 265.00 17111.67 37904.59 2019-04-16 23:31:16.000 106 33821.25 265.02 17111.71 88888.00 2019-04-16 23:31:17.000 106 33821.27 265.02 17111.71 88888.00 2019-04-16 23:31:18.000 106 33821.26 265.03 17111.67 88888.00 2019-04-16 23:31:19.000 106 33821.24 265.02 17111.68 88888.00 2019-04-16 23:31:20.000 106 33821.24 265.06 17111.70 37904.45 2019-04-16 23:31:21.000 106 33821.23 265.05 17111.71 88888.00 2019-04-16 23:31:22.000 106 33821.20 265.04 17111.69 88888.00 2019-04-16 23:31:23.000 106 33821.20 265.06 17111.65 88888.00 2019-04-16 23:31:24.000 106 33821.24 265.07 17111.66 88888.00 2019-04-16 23:31:25.000 106 33821.28 265.06 17111.68 37904.50 2019-04-16 23:31:26.000 106 33821.25 265.08 17111.61 88888.00 2019-04-16 23:31:27.000 106 33821.23 265.11 17111.63 88888.00 2019-04-16 23:31:28.000 106 33821.23 265.11 17111.67 88888.00 2019-04-16 23:31:29.000 106 33821.22 265.08 17111.64 88888.00 2019-04-16 23:31:30.000 106 33821.23 265.08 17111.68 37904.43 2019-04-16 23:31:31.000 106 33821.22 265.09 17111.71 88888.00 2019-04-16 23:31:32.000 106 33821.21 265.07 17111.67 88888.00 2019-04-16 23:31:33.000 106 33821.22 265.03 17111.66 88888.00 2019-04-16 23:31:34.000 106 33821.24 265.04 17111.66 88888.00 2019-04-16 23:31:35.000 106 33821.23 265.04 17111.64 37904.47 2019-04-16 23:31:36.000 106 33821.23 265.03 17111.67 88888.00 2019-04-16 23:31:37.000 106 33821.22 265.07 17111.69 88888.00 2019-04-16 23:31:38.000 106 33821.21 265.06 17111.65 88888.00 2019-04-16 23:31:39.000 106 33821.21 265.01 17111.67 88888.00 2019-04-16 23:31:40.000 106 33821.18 265.00 17111.69 37904.52 2019-04-16 23:31:41.000 106 33821.17 265.03 17111.68 88888.00 2019-04-16 23:31:42.000 106 33821.17 265.06 17111.68 88888.00 2019-04-16 23:31:43.000 106 33821.20 265.08 17111.65 88888.00 2019-04-16 23:31:44.000 106 33821.22 265.09 17111.67 88888.00 2019-04-16 23:31:45.000 106 33821.20 265.07 17111.66 37904.38 2019-04-16 23:31:46.000 106 33821.22 265.11 17111.63 88888.00 2019-04-16 23:31:47.000 106 33821.19 265.10 17111.64 88888.00 2019-04-16 23:31:48.000 106 33821.22 265.04 17111.61 88888.00 2019-04-16 23:31:49.000 106 33821.21 265.04 17111.60 88888.00 2019-04-16 23:31:50.000 106 33821.19 265.02 17111.62 37904.52 2019-04-16 23:31:51.000 106 33821.18 265.05 17111.67 88888.00 2019-04-16 23:31:52.000 106 33821.20 265.06 17111.63 88888.00 2019-04-16 23:31:53.000 106 33821.24 265.03 17111.62 88888.00 2019-04-16 23:31:54.000 106 33821.22 265.02 17111.63 88888.00 2019-04-16 23:31:55.000 106 33821.23 265.02 17111.58 37904.47 2019-04-16 23:31:56.000 106 33821.21 265.00 17111.60 88888.00 2019-04-16 23:31:57.000 106 33821.22 265.02 17111.61 88888.00 2019-04-16 23:31:58.000 106 33821.22 265.04 17111.63 88888.00 2019-04-16 23:31:59.000 106 33821.22 265.05 17111.62 88888.00 2019-04-16 23:32:00.000 106 33821.22 265.06 17111.62 37904.42 2019-04-16 23:32:01.000 106 33821.24 265.06 17111.67 88888.00 2019-04-16 23:32:02.000 106 33821.21 265.05 17111.69 88888.00 2019-04-16 23:32:03.000 106 33821.15 265.06 17111.66 88888.00 2019-04-16 23:32:04.000 106 33821.14 265.05 17111.66 88888.00 2019-04-16 23:32:05.000 106 33821.15 265.00 17111.68 37904.35 2019-04-16 23:32:06.000 106 33821.15 264.94 17111.68 88888.00 2019-04-16 23:32:07.000 106 33821.11 264.94 17111.67 88888.00 2019-04-16 23:32:08.000 106 33821.11 264.98 17111.66 88888.00 2019-04-16 23:32:09.000 106 33821.11 265.02 17111.66 88888.00 2019-04-16 23:32:10.000 106 33821.10 265.01 17111.63 37904.40 2019-04-16 23:32:11.000 106 33821.10 265.02 17111.60 88888.00 2019-04-16 23:32:12.000 106 33821.07 265.04 17111.60 88888.00 2019-04-16 23:32:13.000 106 33821.12 265.02 17111.58 88888.00 2019-04-16 23:32:14.000 106 33821.09 264.98 17111.58 88888.00 2019-04-16 23:32:15.000 106 33821.06 265.02 17111.63 37904.36 2019-04-16 23:32:16.000 106 33821.09 265.02 17111.63 88888.00 2019-04-16 23:32:17.000 106 33821.12 265.05 17111.61 88888.00 2019-04-16 23:32:18.000 106 33821.12 265.06 17111.61 88888.00 2019-04-16 23:32:19.000 106 33821.11 265.04 17111.58 88888.00 2019-04-16 23:32:20.000 106 33821.09 265.04 17111.58 37904.34 2019-04-16 23:32:21.000 106 33821.06 265.05 17111.56 88888.00 2019-04-16 23:32:22.000 106 33821.06 265.03 17111.55 88888.00 2019-04-16 23:32:23.000 106 33821.08 265.02 17111.58 88888.00 2019-04-16 23:32:24.000 106 33821.07 265.03 17111.58 88888.00 2019-04-16 23:32:25.000 106 33821.10 265.05 17111.58 37904.30 2019-04-16 23:32:26.000 106 33821.09 265.03 17111.60 88888.00 2019-04-16 23:32:27.000 106 33821.09 265.04 17111.64 88888.00 2019-04-16 23:32:28.000 106 33821.09 265.01 17111.60 88888.00 2019-04-16 23:32:29.000 106 33821.10 264.99 17111.56 88888.00 2019-04-16 23:32:30.000 106 33821.12 264.99 17111.59 37904.40 2019-04-16 23:32:31.000 106 33821.12 265.00 17111.64 88888.00 2019-04-16 23:32:32.000 106 33821.10 265.00 17111.60 88888.00 2019-04-16 23:32:33.000 106 33821.12 265.02 17111.60 88888.00 2019-04-16 23:32:34.000 106 33821.10 265.04 17111.61 88888.00 2019-04-16 23:32:35.000 106 33821.07 265.06 17111.61 37904.33 2019-04-16 23:32:36.000 106 33821.07 265.04 17111.61 88888.00 2019-04-16 23:32:37.000 106 33821.09 265.05 17111.60 88888.00 2019-04-16 23:32:38.000 106 33821.06 265.02 17111.61 88888.00 2019-04-16 23:32:39.000 106 33821.08 265.04 17111.63 88888.00 2019-04-16 23:32:40.000 106 33821.11 265.04 17111.65 37904.48 2019-04-16 23:32:41.000 106 33821.15 265.03 17111.59 88888.00 2019-04-16 23:32:42.000 106 33821.18 265.02 17111.58 88888.00 2019-04-16 23:32:43.000 106 33821.19 265.00 17111.56 88888.00 2019-04-16 23:32:44.000 106 33821.17 265.00 17111.58 88888.00 2019-04-16 23:32:45.000 106 33821.15 265.01 17111.57 37904.37 2019-04-16 23:32:46.000 106 33821.18 265.00 17111.57 88888.00 2019-04-16 23:32:47.000 106 33821.13 264.99 17111.59 88888.00 2019-04-16 23:32:48.000 106 33821.13 264.97 17111.58 88888.00 2019-04-16 23:32:49.000 106 33821.16 264.98 17111.60 88888.00 2019-04-16 23:32:50.000 106 33821.15 264.98 17111.57 37904.40 2019-04-16 23:32:51.000 106 33821.14 265.02 17111.56 88888.00 2019-04-16 23:32:52.000 106 33821.12 265.01 17111.55 88888.00 2019-04-16 23:32:53.000 106 33821.15 265.06 17111.56 88888.00 2019-04-16 23:32:54.000 106 33821.16 265.03 17111.50 88888.00 2019-04-16 23:32:55.000 106 33821.14 265.05 17111.52 37904.44 2019-04-16 23:32:56.000 106 33821.17 265.04 17111.56 88888.00 2019-04-16 23:32:57.000 106 33821.15 264.99 17111.52 88888.00 2019-04-16 23:32:58.000 106 33821.11 264.98 17111.47 88888.00 2019-04-16 23:32:59.000 106 33821.14 265.01 17111.51 88888.00 2019-04-16 23:33:00.000 106 33821.17 265.01 17111.53 37904.53 2019-04-16 23:33:01.000 106 33821.19 265.03 17111.58 88888.00 2019-04-16 23:33:02.000 106 33821.21 265.04 17111.60 88888.00 2019-04-16 23:33:03.000 106 33821.21 265.01 17111.56 88888.00 2019-04-16 23:33:04.000 106 33821.16 265.00 17111.53 88888.00 2019-04-16 23:33:05.000 106 33821.14 264.98 17111.55 37904.47 2019-04-16 23:33:06.000 106 33821.14 264.97 17111.58 88888.00 2019-04-16 23:33:07.000 106 33821.14 265.02 17111.58 88888.00 2019-04-16 23:33:08.000 106 33821.15 265.03 17111.59 88888.00 2019-04-16 23:33:09.000 106 33821.17 265.01 17111.58 88888.00 2019-04-16 23:33:10.000 106 33821.18 265.00 17111.58 37904.46 2019-04-16 23:33:11.000 106 33821.16 265.00 17111.58 88888.00 2019-04-16 23:33:12.000 106 33821.15 264.99 17111.55 88888.00 2019-04-16 23:33:13.000 106 33821.15 265.01 17111.55 88888.00 2019-04-16 23:33:14.000 106 33821.16 265.05 17111.58 88888.00 2019-04-16 23:33:15.000 106 33821.17 265.07 17111.63 37904.52 2019-04-16 23:33:16.000 106 33821.17 265.07 17111.58 88888.00 2019-04-16 23:33:17.000 106 33821.14 265.09 17111.64 88888.00 2019-04-16 23:33:18.000 106 33821.12 265.07 17111.63 88888.00 2019-04-16 23:33:19.000 106 33821.11 265.13 17111.61 88888.00 2019-04-16 23:33:20.000 106 33821.14 265.09 17111.64 37904.46 2019-04-16 23:33:21.000 106 33821.13 265.09 17111.66 88888.00 2019-04-16 23:33:22.000 106 33821.13 265.07 17111.67 88888.00 2019-04-16 23:33:23.000 106 33821.12 265.10 17111.60 88888.00 2019-04-16 23:33:24.000 106 33821.12 265.11 17111.60 88888.00 2019-04-16 23:33:25.000 106 33821.14 265.13 17111.62 37904.46 2019-04-16 23:33:26.000 106 33821.16 265.11 17111.58 88888.00 2019-04-16 23:33:27.000 106 33821.16 265.16 17111.56 88888.00 2019-04-16 23:33:28.000 106 33821.15 265.13 17111.53 88888.00 2019-04-16 23:33:29.000 106 33821.13 265.08 17111.54 88888.00 2019-04-16 23:33:30.000 106 33821.17 265.12 17111.55 37904.53 2019-04-16 23:33:31.000 106 33821.18 265.11 17111.56 88888.00 2019-04-16 23:33:32.000 106 33821.21 265.14 17111.54 88888.00 2019-04-16 23:33:33.000 106 33821.22 265.12 17111.53 88888.00 2019-04-16 23:33:34.000 106 33821.22 265.13 17111.59 88888.00 2019-04-16 23:33:35.000 106 33821.24 265.13 17111.60 37904.50 2019-04-16 23:33:36.000 106 33821.22 265.09 17111.57 88888.00 2019-04-16 23:33:37.000 106 33821.23 265.08 17111.58 88888.00 2019-04-16 23:33:38.000 106 33821.26 265.04 17111.58 88888.00 2019-04-16 23:33:39.000 106 33821.22 265.08 17111.62 88888.00 2019-04-16 23:33:40.000 106 33821.20 265.12 17111.60 37904.41 2019-04-16 23:33:41.000 106 33821.24 265.12 17111.58 88888.00 2019-04-16 23:33:42.000 106 33821.20 265.11 17111.60 88888.00 2019-04-16 23:33:43.000 106 33821.22 265.16 17111.58 88888.00 2019-04-16 23:33:44.000 106 33821.21 265.18 17111.58 88888.00 2019-04-16 23:33:45.000 106 33821.22 265.10 17111.59 37904.48 2019-04-16 23:33:46.000 106 33821.19 265.03 17111.63 88888.00 2019-04-16 23:33:47.000 106 33821.19 265.03 17111.66 88888.00 2019-04-16 23:33:48.000 106 33821.17 265.05 17111.66 88888.00 2019-04-16 23:33:49.000 106 33821.18 265.04 17111.64 88888.00 2019-04-16 23:33:50.000 106 33821.18 265.03 17111.66 37904.34 2019-04-16 23:33:51.000 106 33821.20 265.04 17111.64 88888.00 2019-04-16 23:33:52.000 106 33821.22 265.04 17111.63 88888.00 2019-04-16 23:33:53.000 106 33821.20 265.05 17111.62 88888.00 2019-04-16 23:33:54.000 106 33821.20 265.07 17111.66 88888.00 2019-04-16 23:33:55.000 106 33821.20 265.12 17111.65 37904.40 2019-04-16 23:33:56.000 106 33821.15 265.16 17111.64 88888.00 2019-04-16 23:33:57.000 106 33821.14 265.11 17111.65 88888.00 2019-04-16 23:33:58.000 106 33821.13 265.08 17111.65 88888.00 2019-04-16 23:33:59.000 106 33821.13 265.08 17111.65 88888.00 2019-04-16 23:34:00.000 106 33821.14 265.10 17111.62 37904.50 2019-04-16 23:34:01.000 106 33821.16 265.08 17111.62 88888.00 2019-04-16 23:34:02.000 106 33821.17 265.08 17111.63 88888.00 2019-04-16 23:34:03.000 106 33821.17 265.11 17111.65 88888.00 2019-04-16 23:34:04.000 106 33821.20 265.10 17111.64 88888.00 2019-04-16 23:34:05.000 106 33821.19 265.07 17111.59 37904.36 2019-04-16 23:34:06.000 106 33821.14 265.05 17111.60 88888.00 2019-04-16 23:34:07.000 106 33821.12 265.05 17111.61 88888.00 2019-04-16 23:34:08.000 106 33821.14 265.04 17111.58 88888.00 2019-04-16 23:34:09.000 106 33821.18 265.09 17111.56 88888.00 2019-04-16 23:34:10.000 106 33821.17 265.09 17111.53 37904.51 2019-04-16 23:34:11.000 106 33821.16 265.08 17111.54 88888.00 2019-04-16 23:34:12.000 106 33821.18 265.10 17111.56 88888.00 2019-04-16 23:34:13.000 106 33821.17 265.14 17111.57 88888.00 2019-04-16 23:34:14.000 106 33821.15 265.15 17111.56 88888.00 2019-04-16 23:34:15.000 106 33821.16 265.14 17111.59 37904.51 2019-04-16 23:34:16.000 106 33821.19 265.14 17111.63 88888.00 2019-04-16 23:34:17.000 106 33821.15 265.14 17111.65 88888.00 2019-04-16 23:34:18.000 106 33821.15 265.16 17111.64 88888.00 2019-04-16 23:34:19.000 106 33821.16 265.16 17111.62 88888.00 2019-04-16 23:34:20.000 106 33821.18 265.14 17111.63 37904.52 2019-04-16 23:34:21.000 106 33821.21 265.17 17111.61 88888.00 2019-04-16 23:34:22.000 106 33821.16 265.14 17111.60 88888.00 2019-04-16 23:34:23.000 106 33821.16 265.15 17111.64 88888.00 2019-04-16 23:34:24.000 106 33821.17 265.16 17111.65 88888.00 2019-04-16 23:34:25.000 106 33821.17 265.17 17111.67 37904.47 2019-04-16 23:34:26.000 106 33821.13 265.14 17111.63 88888.00 2019-04-16 23:34:27.000 106 33821.15 265.18 17111.61 88888.00 2019-04-16 23:34:28.000 106 33821.16 265.17 17111.60 88888.00 2019-04-16 23:34:29.000 106 33821.14 265.16 17111.60 88888.00 2019-04-16 23:34:30.000 106 33821.15 265.19 17111.61 37904.39 2019-04-16 23:34:31.000 106 33821.18 265.19 17111.62 88888.00 2019-04-16 23:34:32.000 106 33821.21 265.21 17111.65 88888.00 2019-04-16 23:34:33.000 106 33821.19 265.16 17111.63 88888.00 2019-04-16 23:34:34.000 106 33821.26 265.17 17111.64 88888.00 2019-04-16 23:34:35.000 106 33821.24 265.16 17111.62 37904.48 2019-04-16 23:34:36.000 106 33821.20 265.14 17111.61 88888.00 2019-04-16 23:34:37.000 106 33821.17 265.15 17111.62 88888.00 2019-04-16 23:34:38.000 106 33821.20 265.10 17111.59 88888.00 2019-04-16 23:34:39.000 106 33821.21 265.13 17111.62 88888.00 2019-04-16 23:34:40.000 106 33821.20 265.14 17111.62 37904.39 2019-04-16 23:34:41.000 106 33821.20 265.14 17111.61 88888.00 2019-04-16 23:34:42.000 106 33821.19 265.14 17111.60 88888.00 2019-04-16 23:34:43.000 106 33821.22 265.10 17111.62 88888.00 2019-04-16 23:34:44.000 106 33821.22 265.08 17111.63 88888.00 2019-04-16 23:34:45.000 106 33821.21 265.05 17111.62 37904.52 2019-04-16 23:34:46.000 106 33821.20 265.05 17111.61 88888.00 2019-04-16 23:34:47.000 106 33821.25 265.06 17111.58 88888.00 2019-04-16 23:34:48.000 106 33821.24 265.06 17111.61 88888.00 2019-04-16 23:34:49.000 106 33821.25 265.05 17111.62 88888.00 2019-04-16 23:34:50.000 106 33821.22 265.03 17111.63 37904.49 2019-04-16 23:34:51.000 106 33821.22 265.02 17111.61 88888.00 2019-04-16 23:34:52.000 106 33821.24 265.03 17111.63 88888.00 2019-04-16 23:34:53.000 106 33821.20 265.04 17111.59 88888.00 2019-04-16 23:34:54.000 106 33821.19 265.08 17111.57 88888.00 2019-04-16 23:34:55.000 106 33821.19 265.06 17111.57 37904.40 2019-04-16 23:34:56.000 106 33821.20 265.09 17111.63 88888.00 2019-04-16 23:34:57.000 106 33821.17 265.06 17111.62 88888.00 2019-04-16 23:34:58.000 106 33821.21 265.06 17111.61 88888.00 2019-04-16 23:34:59.000 106 33821.23 265.10 17111.62 88888.00 2019-04-16 23:35:00.000 106 33821.21 265.10 17111.62 37904.50 2019-04-16 23:35:01.000 106 33821.22 265.12 17111.59 88888.00 2019-04-16 23:35:02.000 106 33821.21 265.15 17111.59 88888.00 2019-04-16 23:35:03.000 106 33821.18 265.11 17111.58 88888.00 2019-04-16 23:35:04.000 106 33821.21 265.08 17111.60 88888.00 2019-04-16 23:35:05.000 106 33821.25 265.07 17111.64 37904.40 2019-04-16 23:35:06.000 106 33821.24 265.08 17111.64 88888.00 2019-04-16 23:35:07.000 106 33821.25 265.12 17111.66 88888.00 2019-04-16 23:35:08.000 106 33821.22 265.11 17111.62 88888.00 2019-04-16 23:35:09.000 106 33821.22 265.07 17111.61 88888.00 2019-04-16 23:35:10.000 106 33821.20 265.09 17111.64 37904.53 2019-04-16 23:35:11.000 106 33821.19 265.09 17111.62 88888.00 2019-04-16 23:35:12.000 106 33821.18 265.10 17111.63 88888.00 2019-04-16 23:35:13.000 106 33821.21 265.07 17111.60 88888.00 2019-04-16 23:35:14.000 106 33821.22 265.05 17111.57 88888.00 2019-04-16 23:35:15.000 106 33821.27 265.05 17111.60 37904.52 2019-04-16 23:35:16.000 106 33821.25 265.05 17111.61 88888.00 2019-04-16 23:35:17.000 106 33821.22 265.05 17111.60 88888.00 2019-04-16 23:35:18.000 106 33821.22 265.02 17111.61 88888.00 2019-04-16 23:35:19.000 106 33821.24 265.02 17111.63 88888.00 2019-04-16 23:35:20.000 106 33821.24 265.06 17111.61 37904.49 2019-04-16 23:35:21.000 106 33821.25 265.08 17111.60 88888.00 2019-04-16 23:35:22.000 106 33821.25 265.05 17111.56 88888.00 2019-04-16 23:35:23.000 106 33821.24 265.03 17111.57 88888.00 2019-04-16 23:35:24.000 106 33821.21 265.00 17111.61 88888.00 2019-04-16 23:35:25.000 106 33821.20 264.99 17111.62 37904.58 2019-04-16 23:35:26.000 106 33821.18 265.01 17111.60 88888.00 2019-04-16 23:35:27.000 106 33821.21 265.00 17111.58 88888.00 2019-04-16 23:35:28.000 106 33821.21 265.03 17111.62 88888.00 2019-04-16 23:35:29.000 106 33821.22 265.02 17111.62 88888.00 2019-04-16 23:35:30.000 106 33821.22 265.01 17111.64 37904.51 2019-04-16 23:35:31.000 106 33821.26 265.04 17111.64 88888.00 2019-04-16 23:35:32.000 106 33821.24 265.06 17111.63 88888.00 2019-04-16 23:35:33.000 106 33821.26 265.09 17111.64 88888.00 2019-04-16 23:35:34.000 106 33821.22 265.07 17111.62 88888.00 2019-04-16 23:35:35.000 106 33821.25 265.06 17111.62 37904.61 2019-04-16 23:35:36.000 106 33821.23 265.05 17111.66 88888.00 2019-04-16 23:35:37.000 106 33821.22 265.09 17111.66 88888.00 2019-04-16 23:35:38.000 106 33821.20 265.12 17111.65 88888.00 2019-04-16 23:35:39.000 106 33821.21 265.08 17111.64 88888.00 2019-04-16 23:35:40.000 106 33821.21 265.08 17111.59 37904.53 2019-04-16 23:35:41.000 106 33821.22 265.04 17111.60 88888.00 2019-04-16 23:35:42.000 106 33821.21 265.03 17111.61 88888.00 2019-04-16 23:35:43.000 106 33821.25 265.02 17111.61 88888.00 2019-04-16 23:35:44.000 106 33821.21 265.01 17111.63 88888.00 2019-04-16 23:35:45.000 106 33821.18 264.99 17111.62 37904.56 2019-04-16 23:35:46.000 106 33821.19 265.02 17111.63 88888.00 2019-04-16 23:35:47.000 106 33821.21 265.07 17111.62 88888.00 2019-04-16 23:35:48.000 106 33821.20 265.04 17111.62 88888.00 2019-04-16 23:35:49.000 106 33821.19 265.03 17111.64 88888.00 2019-04-16 23:35:50.000 106 33821.14 265.00 17111.60 37904.46 2019-04-16 23:35:51.000 106 33821.18 265.00 17111.64 88888.00 2019-04-16 23:35:52.000 106 33821.19 265.02 17111.68 88888.00 2019-04-16 23:35:53.000 106 33821.20 265.02 17111.66 88888.00 2019-04-16 23:35:54.000 106 33821.22 265.06 17111.60 88888.00 2019-04-16 23:35:55.000 106 33821.19 265.10 17111.57 37904.49 2019-04-16 23:35:56.000 106 33821.20 265.10 17111.64 88888.00 2019-04-16 23:35:57.000 106 33821.21 265.04 17111.63 88888.00 2019-04-16 23:35:58.000 106 33821.18 265.05 17111.61 88888.00 2019-04-16 23:35:59.000 106 33821.18 265.07 17111.61 88888.00 2019-04-16 23:36:00.000 106 33821.19 265.08 17111.64 37904.49 2019-04-16 23:36:01.000 106 33821.17 265.10 17111.63 88888.00 2019-04-16 23:36:02.000 106 33821.18 265.08 17111.64 88888.00 2019-04-16 23:36:03.000 106 33821.20 265.08 17111.65 88888.00 2019-04-16 23:36:04.000 106 33821.21 265.07 17111.61 88888.00 2019-04-16 23:36:05.000 106 33821.22 265.09 17111.60 37904.53 2019-04-16 23:36:06.000 106 33821.23 265.09 17111.62 88888.00 2019-04-16 23:36:07.000 106 33821.20 265.02 17111.61 88888.00 2019-04-16 23:36:08.000 106 33821.19 265.04 17111.59 88888.00 2019-04-16 23:36:09.000 106 33821.20 265.04 17111.58 88888.00 2019-04-16 23:36:10.000 106 33821.20 265.02 17111.61 37904.49 2019-04-16 23:36:11.000 106 33821.25 265.02 17111.60 88888.00 2019-04-16 23:36:12.000 106 33821.22 265.02 17111.61 88888.00 2019-04-16 23:36:13.000 106 33821.22 265.01 17111.61 88888.00 2019-04-16 23:36:14.000 106 33821.22 264.98 17111.64 88888.00 2019-04-16 23:36:15.000 106 33821.24 264.99 17111.61 37904.46 2019-04-16 23:36:16.000 106 33821.27 264.97 17111.61 88888.00 2019-04-16 23:36:17.000 106 33821.25 264.97 17111.60 88888.00 2019-04-16 23:36:18.000 106 33821.26 264.98 17111.60 88888.00 2019-04-16 23:36:19.000 106 33821.26 264.99 17111.59 88888.00 2019-04-16 23:36:20.000 106 33821.26 264.99 17111.59 37904.48 2019-04-16 23:36:21.000 106 33821.26 265.00 17111.58 88888.00 2019-04-16 23:36:22.000 106 33821.24 264.97 17111.58 88888.00 2019-04-16 23:36:23.000 106 33821.28 264.97 17111.59 88888.00 2019-04-16 23:36:24.000 106 33821.28 265.00 17111.56 88888.00 2019-04-16 23:36:25.000 106 33821.29 265.03 17111.54 37904.62 2019-04-16 23:36:26.000 106 33821.29 265.07 17111.56 88888.00 2019-04-16 23:36:27.000 106 33821.27 265.05 17111.55 88888.00 2019-04-16 23:36:28.000 106 33821.27 265.07 17111.56 88888.00 2019-04-16 23:36:29.000 106 33821.29 265.00 17111.55 88888.00 2019-04-16 23:36:30.000 106 33821.28 265.05 17111.56 37904.52 2019-04-16 23:36:31.000 106 33821.28 265.08 17111.54 88888.00 2019-04-16 23:36:32.000 106 33821.29 265.09 17111.58 88888.00 2019-04-16 23:36:33.000 106 33821.30 265.13 17111.61 88888.00 2019-04-16 23:36:34.000 106 33821.32 265.09 17111.60 88888.00 2019-04-16 23:36:35.000 106 33821.32 265.09 17111.59 37904.64 2019-04-16 23:36:36.000 106 33821.36 265.08 17111.58 88888.00 2019-04-16 23:36:37.000 106 33821.34 265.02 17111.57 88888.00 2019-04-16 23:36:38.000 106 33821.32 265.04 17111.56 88888.00 2019-04-16 23:36:39.000 106 33821.35 265.05 17111.58 88888.00 2019-04-16 23:36:40.000 106 33821.36 265.05 17111.58 37904.51 2019-04-16 23:36:41.000 106 33821.35 265.05 17111.59 88888.00 2019-04-16 23:36:42.000 106 33821.32 265.07 17111.58 88888.00 2019-04-16 23:36:43.000 106 33821.30 265.10 17111.59 88888.00 2019-04-16 23:36:44.000 106 33821.30 265.10 17111.59 88888.00 2019-04-16 23:36:45.000 106 33821.33 265.09 17111.59 37904.57 2019-04-16 23:36:46.000 106 33821.36 265.04 17111.60 88888.00 2019-04-16 23:36:47.000 106 33821.35 265.05 17111.62 88888.00 2019-04-16 23:36:48.000 106 33821.35 265.06 17111.60 88888.00 2019-04-16 23:36:49.000 106 33821.37 265.06 17111.61 88888.00 2019-04-16 23:36:50.000 106 33821.36 265.04 17111.60 37904.56 2019-04-16 23:36:51.000 106 33821.37 265.10 17111.61 88888.00 2019-04-16 23:36:52.000 106 33821.32 265.09 17111.58 88888.00 2019-04-16 23:36:53.000 106 33821.33 265.06 17111.61 88888.00 2019-04-16 23:36:54.000 106 33821.38 265.07 17111.62 88888.00 2019-04-16 23:36:55.000 106 33821.37 265.07 17111.62 37904.58 2019-04-16 23:36:56.000 106 33821.34 265.08 17111.59 88888.00 2019-04-16 23:36:57.000 106 33821.39 265.08 17111.60 88888.00 2019-04-16 23:36:58.000 106 33821.39 265.08 17111.60 88888.00 2019-04-16 23:36:59.000 106 33821.36 265.06 17111.60 88888.00 2019-04-16 23:37:00.000 106 33821.36 265.05 17111.62 37904.55 2019-04-16 23:37:01.000 106 33821.38 265.09 17111.62 88888.00 2019-04-16 23:37:02.000 106 33821.39 265.07 17111.60 88888.00 2019-04-16 23:37:03.000 106 33821.42 265.08 17111.68 88888.00 2019-04-16 23:37:04.000 106 33821.41 265.09 17111.67 88888.00 2019-04-16 23:37:05.000 106 33821.40 265.09 17111.67 37904.52 2019-04-16 23:37:06.000 106 33821.42 265.11 17111.66 88888.00 2019-04-16 23:37:07.000 106 33821.44 265.15 17111.67 88888.00 2019-04-16 23:37:08.000 106 33821.41 265.10 17111.66 88888.00 2019-04-16 23:37:09.000 106 33821.34 265.08 17111.69 88888.00 2019-04-16 23:37:10.000 106 33821.37 265.02 17111.63 37904.60 2019-04-16 23:37:11.000 106 33821.38 265.00 17111.62 88888.00 2019-04-16 23:37:12.000 106 33821.38 265.04 17111.64 88888.00 2019-04-16 23:37:13.000 106 33821.40 265.04 17111.67 88888.00 2019-04-16 23:37:14.000 106 33821.39 265.04 17111.65 88888.00 2019-04-16 23:37:15.000 106 33821.37 265.06 17111.65 37904.69 2019-04-16 23:37:16.000 106 33821.39 265.10 17111.67 88888.00 2019-04-16 23:37:17.000 106 33821.42 265.10 17111.66 88888.00 2019-04-16 23:37:18.000 106 33821.42 265.08 17111.61 88888.00 2019-04-16 23:37:19.000 106 33821.45 265.08 17111.60 88888.00 2019-04-16 23:37:20.000 106 33821.43 265.06 17111.59 37904.64 2019-04-16 23:37:21.000 106 33821.41 265.04 17111.62 88888.00 2019-04-16 23:37:22.000 106 33821.39 265.06 17111.64 88888.00 2019-04-16 23:37:23.000 106 33821.38 265.06 17111.63 88888.00 2019-04-16 23:37:24.000 106 33821.39 265.05 17111.62 88888.00 2019-04-16 23:37:25.000 106 33821.40 265.03 17111.60 37904.58 2019-04-16 23:37:26.000 106 33821.41 265.04 17111.58 88888.00 2019-04-16 23:37:27.000 106 33821.40 265.11 17111.60 88888.00 2019-04-16 23:37:28.000 106 33821.38 265.09 17111.60 88888.00 2019-04-16 23:37:29.000 106 33821.36 265.06 17111.64 88888.00 2019-04-16 23:37:30.000 106 33821.36 265.04 17111.65 37904.69 2019-04-16 23:37:31.000 106 33821.35 265.03 17111.62 88888.00 2019-04-16 23:37:32.000 106 33821.35 265.08 17111.62 88888.00 2019-04-16 23:37:33.000 106 33821.36 265.08 17111.61 88888.00 2019-04-16 23:37:34.000 106 33821.33 265.06 17111.62 88888.00 2019-04-16 23:37:35.000 106 33821.35 265.08 17111.64 37904.55 2019-04-16 23:37:36.000 106 33821.33 265.04 17111.63 88888.00 2019-04-16 23:37:37.000 106 33821.34 265.06 17111.63 88888.00 2019-04-16 23:37:38.000 106 33821.36 265.06 17111.62 88888.00 2019-04-16 23:37:39.000 106 33821.37 265.07 17111.63 88888.00 2019-04-16 23:37:40.000 106 33821.35 265.06 17111.58 37904.59 2019-04-16 23:37:41.000 106 33821.33 265.12 17111.58 88888.00 2019-04-16 23:37:42.000 106 33821.33 265.14 17111.54 88888.00 2019-04-16 23:37:43.000 106 33821.32 265.13 17111.59 88888.00 2019-04-16 23:37:44.000 106 33821.32 265.12 17111.60 88888.00 2019-04-16 23:37:45.000 106 33821.35 265.12 17111.62 37904.59 2019-04-16 23:37:46.000 106 33821.36 265.16 17111.63 88888.00 2019-04-16 23:37:47.000 106 33821.32 265.12 17111.62 88888.00 2019-04-16 23:37:48.000 106 33821.34 265.08 17111.60 88888.00 2019-04-16 23:37:49.000 106 33821.36 265.09 17111.63 88888.00 2019-04-16 23:37:50.000 106 33821.37 265.09 17111.60 37904.54 2019-04-16 23:37:51.000 106 33821.39 265.08 17111.62 88888.00 2019-04-16 23:37:52.000 106 33821.35 265.11 17111.66 88888.00 2019-04-16 23:37:53.000 106 33821.33 265.10 17111.62 88888.00 2019-04-16 23:37:54.000 106 33821.32 265.10 17111.61 88888.00 2019-04-16 23:37:55.000 106 33821.35 265.08 17111.61 37904.58 2019-04-16 23:37:56.000 106 33821.33 265.08 17111.63 88888.00 2019-04-16 23:37:57.000 106 33821.33 265.11 17111.65 88888.00 2019-04-16 23:37:58.000 106 33821.31 265.10 17111.67 88888.00 2019-04-16 23:37:59.000 106 33821.33 265.08 17111.70 88888.00 2019-04-16 23:38:00.000 106 33821.36 265.04 17111.69 37904.53 2019-04-16 23:38:01.000 106 33821.31 265.02 17111.63 88888.00 2019-04-16 23:38:02.000 106 33821.32 264.97 17111.62 88888.00 2019-04-16 23:38:03.000 106 33821.34 264.99 17111.63 88888.00 2019-04-16 23:38:04.000 106 33821.33 265.02 17111.66 88888.00 2019-04-16 23:38:05.000 106 33821.30 265.00 17111.68 37904.58 2019-04-16 23:38:06.000 106 33821.26 264.99 17111.63 88888.00 2019-04-16 23:38:07.000 106 33821.26 264.96 17111.62 88888.00 2019-04-16 23:38:08.000 106 33821.30 265.00 17111.61 88888.00 2019-04-16 23:38:09.000 106 33821.29 265.01 17111.58 88888.00 2019-04-16 23:38:10.000 106 33821.30 265.04 17111.60 37904.50 2019-04-16 23:38:11.000 106 33821.30 265.06 17111.58 88888.00 2019-04-16 23:38:12.000 106 33821.31 265.07 17111.61 88888.00 2019-04-16 23:38:13.000 106 33821.34 265.07 17111.63 88888.00 2019-04-16 23:38:14.000 106 33821.34 265.05 17111.62 88888.00 2019-04-16 23:38:15.000 106 33821.32 265.02 17111.62 37904.57 2019-04-16 23:38:16.000 106 33821.29 265.04 17111.63 88888.00 2019-04-16 23:38:17.000 106 33821.31 265.02 17111.62 88888.00 2019-04-16 23:38:18.000 106 33821.31 265.03 17111.64 88888.00 2019-04-16 23:38:19.000 106 33821.29 265.05 17111.66 88888.00 2019-04-16 23:38:20.000 106 33821.28 265.02 17111.60 37904.55 2019-04-16 23:38:21.000 106 33821.33 265.03 17111.62 88888.00 2019-04-16 23:38:22.000 106 33821.32 265.02 17111.65 88888.00 2019-04-16 23:38:23.000 106 33821.32 265.07 17111.67 88888.00 2019-04-16 23:38:24.000 106 33821.31 265.09 17111.67 88888.00 2019-04-16 23:38:25.000 106 33821.33 265.06 17111.65 37904.61 2019-04-16 23:38:26.000 106 33821.27 265.05 17111.64 88888.00 2019-04-16 23:38:27.000 106 33821.28 265.07 17111.63 88888.00 2019-04-16 23:38:28.000 106 33821.26 265.07 17111.59 88888.00 2019-04-16 23:38:29.000 106 33821.27 265.10 17111.62 88888.00 2019-04-16 23:38:30.000 106 33821.29 265.06 17111.65 37904.57 2019-04-16 23:38:31.000 106 33821.30 265.07 17111.64 88888.00 2019-04-16 23:38:32.000 106 33821.29 265.07 17111.64 88888.00 2019-04-16 23:38:33.000 106 33821.31 265.03 17111.60 88888.00 2019-04-16 23:38:34.000 106 33821.30 265.03 17111.61 88888.00 2019-04-16 23:38:35.000 106 33821.31 265.04 17111.65 37904.62 2019-04-16 23:38:36.000 106 33821.32 265.05 17111.64 88888.00 2019-04-16 23:38:37.000 106 33821.31 265.02 17111.66 88888.00 2019-04-16 23:38:38.000 106 33821.31 265.04 17111.66 88888.00 2019-04-16 23:38:39.000 106 33821.30 265.05 17111.65 88888.00 2019-04-16 23:38:40.000 106 33821.30 265.05 17111.65 37904.53 2019-04-16 23:38:41.000 106 33821.34 265.09 17111.67 88888.00 2019-04-16 23:38:42.000 106 33821.31 265.13 17111.66 88888.00 2019-04-16 23:38:43.000 106 33821.27 265.12 17111.63 88888.00 2019-04-16 23:38:44.000 106 33821.29 265.09 17111.61 88888.00 2019-04-16 23:38:45.000 106 33821.30 265.08 17111.58 37904.62 2019-04-16 23:38:46.000 106 33821.30 265.07 17111.59 88888.00 2019-04-16 23:38:47.000 106 33821.29 265.07 17111.58 88888.00 2019-04-16 23:38:48.000 106 33821.27 265.08 17111.59 88888.00 2019-04-16 23:38:49.000 106 33821.28 265.12 17111.59 88888.00 2019-04-16 23:38:50.000 106 33821.30 265.13 17111.60 37904.64 2019-04-16 23:38:51.000 106 33821.32 265.11 17111.59 88888.00 2019-04-16 23:38:52.000 106 33821.31 265.09 17111.59 88888.00 2019-04-16 23:38:53.000 106 33821.30 265.11 17111.58 88888.00 2019-04-16 23:38:54.000 106 33821.27 265.10 17111.61 88888.00 2019-04-16 23:38:55.000 106 33821.27 265.10 17111.60 37904.58 2019-04-16 23:38:56.000 106 33821.29 265.11 17111.59 88888.00 2019-04-16 23:38:57.000 106 33821.29 265.08 17111.59 88888.00 2019-04-16 23:38:58.000 106 33821.28 265.07 17111.59 88888.00 2019-04-16 23:38:59.000 106 33821.30 265.09 17111.63 88888.00 2019-04-16 23:39:00.000 106 33821.31 265.07 17111.60 37904.51 2019-04-16 23:39:01.000 106 33821.32 265.11 17111.62 88888.00 2019-04-16 23:39:02.000 106 33821.30 265.13 17111.64 88888.00 2019-04-16 23:39:03.000 106 33821.29 265.10 17111.64 88888.00 2019-04-16 23:39:04.000 106 33821.28 265.08 17111.66 88888.00 2019-04-16 23:39:05.000 106 33821.29 265.08 17111.63 37904.52 2019-04-16 23:39:06.000 106 33821.29 265.10 17111.63 88888.00 2019-04-16 23:39:07.000 106 33821.30 265.08 17111.61 88888.00 2019-04-16 23:39:08.000 106 33821.27 265.10 17111.66 88888.00 2019-04-16 23:39:09.000 106 33821.26 265.11 17111.64 88888.00 2019-04-16 23:39:10.000 106 33821.24 265.10 17111.63 37904.47 2019-04-16 23:39:11.000 106 33821.25 265.07 17111.67 88888.00 2019-04-16 23:39:12.000 106 33821.23 265.09 17111.67 88888.00 2019-04-16 23:39:13.000 106 33821.21 265.10 17111.65 88888.00 2019-04-16 23:39:14.000 106 33821.22 265.10 17111.64 88888.00 2019-04-16 23:39:15.000 106 33821.25 265.03 17111.61 37904.50 2019-04-16 23:39:16.000 106 33821.26 265.08 17111.58 88888.00 2019-04-16 23:39:17.000 106 33821.22 265.08 17111.60 88888.00 2019-04-16 23:39:18.000 106 33821.20 265.07 17111.60 88888.00 2019-04-16 23:39:19.000 106 33821.21 265.10 17111.65 88888.00 2019-04-16 23:39:20.000 106 33821.26 265.10 17111.69 37904.44 2019-04-16 23:39:21.000 106 33821.25 265.12 17111.64 88888.00 2019-04-16 23:39:22.000 106 33821.24 265.10 17111.64 88888.00 2019-04-16 23:39:23.000 106 33821.26 265.09 17111.67 88888.00 2019-04-16 23:39:24.000 106 33821.25 265.09 17111.68 88888.00 2019-04-16 23:39:25.000 106 33821.24 265.12 17111.65 37904.42 2019-04-16 23:39:26.000 106 33821.25 265.09 17111.65 88888.00 2019-04-16 23:39:27.000 106 33821.27 265.08 17111.65 88888.00 2019-04-16 23:39:28.000 106 33821.27 265.08 17111.65 88888.00 2019-04-16 23:39:29.000 106 33821.32 265.09 17111.65 88888.00 2019-04-16 23:39:30.000 106 33821.31 265.11 17111.66 37904.53 2019-04-16 23:39:31.000 106 33821.29 265.13 17111.65 88888.00 2019-04-16 23:39:32.000 106 33821.29 265.11 17111.64 88888.00 2019-04-16 23:39:33.000 106 33821.29 265.11 17111.61 88888.00 2019-04-16 23:39:34.000 106 33821.27 265.18 17111.61 88888.00 2019-04-16 23:39:35.000 106 33821.24 265.22 17111.62 37904.57 2019-04-16 23:39:36.000 106 33821.24 265.19 17111.59 88888.00 2019-04-16 23:39:37.000 106 33821.26 265.16 17111.60 88888.00 2019-04-16 23:39:38.000 106 33821.29 265.15 17111.64 88888.00 2019-04-16 23:39:39.000 106 33821.30 265.14 17111.63 88888.00 2019-04-16 23:39:40.000 106 33821.27 265.13 17111.65 37904.43 2019-04-16 23:39:41.000 106 33821.24 265.10 17111.64 88888.00 2019-04-16 23:39:42.000 106 33821.26 265.09 17111.68 88888.00 2019-04-16 23:39:43.000 106 33821.23 265.15 17111.65 88888.00 2019-04-16 23:39:44.000 106 33821.24 265.11 17111.67 88888.00 2019-04-16 23:39:45.000 106 33821.29 265.12 17111.70 37904.56 2019-04-16 23:39:46.000 106 33821.32 265.12 17111.70 88888.00 2019-04-16 23:39:47.000 106 33821.29 265.12 17111.65 88888.00 2019-04-16 23:39:48.000 106 33821.25 265.11 17111.66 88888.00 2019-04-16 23:39:49.000 106 33821.26 265.14 17111.70 88888.00 2019-04-16 23:39:50.000 106 33821.25 265.15 17111.69 37904.50 2019-04-16 23:39:51.000 106 33821.28 265.16 17111.62 88888.00 2019-04-16 23:39:52.000 106 33821.27 265.14 17111.57 88888.00 2019-04-16 23:39:53.000 106 33821.30 265.14 17111.60 88888.00 2019-04-16 23:39:54.000 106 33821.35 265.15 17111.62 88888.00 2019-04-16 23:39:55.000 106 33821.37 265.14 17111.65 37904.55 2019-04-16 23:39:56.000 106 33821.34 265.15 17111.67 88888.00 2019-04-16 23:39:57.000 106 33821.32 265.15 17111.66 88888.00 2019-04-16 23:39:58.000 106 33821.30 265.13 17111.66 88888.00 2019-04-16 23:39:59.000 106 33821.32 265.08 17111.64 88888.00 2019-04-16 23:40:00.000 106 33821.29 265.07 17111.67 37904.53 2019-04-16 23:40:01.000 106 33821.27 265.11 17111.65 88888.00 2019-04-16 23:40:02.000 106 33821.28 265.10 17111.67 88888.00 2019-04-16 23:40:03.000 106 33821.27 265.06 17111.66 88888.00 2019-04-16 23:40:04.000 106 33821.29 265.07 17111.70 88888.00 2019-04-16 23:40:05.000 106 33821.27 265.06 17111.71 37904.55 2019-04-16 23:40:06.000 106 33821.24 265.07 17111.66 88888.00 2019-04-16 23:40:07.000 106 33821.24 265.04 17111.66 88888.00 2019-04-16 23:40:08.000 106 33821.24 265.02 17111.69 88888.00 2019-04-16 23:40:09.000 106 33821.24 264.99 17111.68 88888.00 2019-04-16 23:40:10.000 106 33821.26 265.01 17111.68 37904.48 2019-04-16 23:40:11.000 106 33821.30 265.07 17111.63 88888.00 2019-04-16 23:40:12.000 106 33821.31 265.13 17111.64 88888.00 2019-04-16 23:40:13.000 106 33821.30 265.08 17111.65 88888.00 2019-04-16 23:40:14.000 106 33821.27 264.99 17111.62 88888.00 2019-04-16 23:40:15.000 106 33821.27 264.98 17111.67 37904.44 2019-04-16 23:40:16.000 106 33821.29 264.99 17111.66 88888.00 2019-04-16 23:40:17.000 106 33821.24 265.02 17111.69 88888.00 2019-04-16 23:40:18.000 106 33821.20 264.98 17111.72 88888.00 2019-04-16 23:40:19.000 106 33821.22 264.98 17111.67 88888.00 2019-04-16 23:40:20.000 106 33821.24 265.01 17111.66 37904.51 2019-04-16 23:40:21.000 106 33821.28 265.02 17111.65 88888.00 2019-04-16 23:40:22.000 106 33821.25 264.99 17111.70 88888.00 2019-04-16 23:40:23.000 106 33821.26 264.99 17111.76 88888.00 2019-04-16 23:40:24.000 106 33821.24 265.01 17111.73 88888.00 2019-04-16 23:40:25.000 106 33821.26 265.04 17111.67 37904.42 2019-04-16 23:40:26.000 106 33821.26 265.04 17111.65 88888.00 2019-04-16 23:40:27.000 106 33821.26 265.03 17111.68 88888.00 2019-04-16 23:40:28.000 106 33821.28 265.06 17111.66 88888.00 2019-04-16 23:40:29.000 106 33821.29 265.07 17111.67 88888.00 2019-04-16 23:40:30.000 106 33821.26 265.04 17111.67 37904.54 2019-04-16 23:40:31.000 106 33821.26 265.00 17111.72 88888.00 2019-04-16 23:40:32.000 106 33821.29 265.00 17111.72 88888.00 2019-04-16 23:40:33.000 106 33821.33 265.00 17111.71 88888.00 2019-04-16 23:40:34.000 106 33821.31 265.04 17111.74 88888.00 2019-04-16 23:40:35.000 106 33821.29 264.98 17111.72 37904.46 2019-04-16 23:40:36.000 106 33821.28 264.96 17111.74 88888.00 2019-04-16 23:40:37.000 106 33821.29 264.96 17111.72 88888.00 2019-04-16 23:40:38.000 106 33821.27 264.96 17111.68 88888.00 2019-04-16 23:40:39.000 106 33821.25 264.97 17111.72 88888.00 2019-04-16 23:40:40.000 106 33821.22 264.99 17111.73 37904.51 2019-04-16 23:40:41.000 106 33821.24 265.02 17111.69 88888.00 2019-04-16 23:40:42.000 106 33821.26 265.01 17111.69 88888.00 2019-04-16 23:40:43.000 106 33821.24 265.01 17111.71 88888.00 2019-04-16 23:40:44.000 106 33821.25 265.05 17111.72 88888.00 2019-04-16 23:40:45.000 106 33821.27 264.99 17111.72 37904.46 2019-04-16 23:40:46.000 106 33821.26 265.00 17111.73 88888.00 2019-04-16 23:40:47.000 106 33821.27 265.02 17111.74 88888.00 2019-04-16 23:40:48.000 106 33821.26 264.98 17111.71 88888.00 2019-04-16 23:40:49.000 106 33821.25 264.97 17111.74 88888.00 2019-04-16 23:40:50.000 106 33821.29 264.98 17111.73 37904.46 2019-04-16 23:40:51.000 106 33821.30 264.98 17111.72 88888.00 2019-04-16 23:40:52.000 106 33821.29 264.98 17111.75 88888.00 2019-04-16 23:40:53.000 106 33821.28 265.00 17111.76 88888.00 2019-04-16 23:40:54.000 106 33821.29 264.98 17111.76 88888.00 2019-04-16 23:40:55.000 106 33821.29 264.97 17111.72 37904.59 2019-04-16 23:40:56.000 106 33821.29 265.03 17111.71 88888.00 2019-04-16 23:40:57.000 106 33821.30 265.02 17111.71 88888.00 2019-04-16 23:40:58.000 106 33821.27 264.99 17111.71 88888.00 2019-04-16 23:40:59.000 106 33821.30 264.99 17111.73 88888.00 2019-04-16 23:41:00.000 106 33821.28 265.04 17111.78 37904.44 2019-04-16 23:41:01.000 106 33821.23 265.05 17111.73 88888.00 2019-04-16 23:41:02.000 106 33821.26 265.04 17111.72 88888.00 2019-04-16 23:41:03.000 106 33821.29 265.02 17111.76 88888.00 2019-04-16 23:41:04.000 106 33821.27 265.01 17111.73 88888.00 2019-04-16 23:41:05.000 106 33821.27 264.99 17111.72 37904.56 2019-04-16 23:41:06.000 106 33821.27 265.03 17111.72 88888.00 2019-04-16 23:41:07.000 106 33821.26 265.04 17111.72 88888.00 2019-04-16 23:41:08.000 106 33821.27 265.00 17111.73 88888.00 2019-04-16 23:41:09.000 106 33821.30 264.95 17111.71 88888.00 2019-04-16 23:41:10.000 106 33821.28 264.99 17111.72 37904.54 2019-04-16 23:41:11.000 106 33821.29 265.03 17111.77 88888.00 2019-04-16 23:41:12.000 106 33821.25 265.03 17111.74 88888.00 2019-04-16 23:41:13.000 106 33821.21 265.03 17111.73 88888.00 2019-04-16 23:41:14.000 106 33821.18 265.01 17111.75 88888.00 2019-04-16 23:41:15.000 106 33821.19 265.05 17111.74 37904.60 2019-04-16 23:41:16.000 106 33821.22 265.00 17111.68 88888.00 2019-04-16 23:41:17.000 106 33821.20 264.98 17111.65 88888.00 2019-04-16 23:41:18.000 106 33821.22 265.00 17111.70 88888.00 2019-04-16 23:41:19.000 106 33821.25 264.97 17111.72 88888.00 2019-04-16 23:41:20.000 106 33821.31 264.97 17111.71 37904.56 2019-04-16 23:41:21.000 106 33821.29 264.96 17111.72 88888.00 2019-04-16 23:41:22.000 106 33821.24 264.93 17111.67 88888.00 2019-04-16 23:41:23.000 106 33821.26 264.97 17111.66 88888.00 2019-04-16 23:41:24.000 106 33821.27 264.95 17111.67 88888.00 2019-04-16 23:41:25.000 106 33821.30 264.99 17111.71 37904.47 2019-04-16 23:41:26.000 106 33821.30 265.00 17111.69 88888.00 2019-04-16 23:41:27.000 106 33821.28 264.98 17111.68 88888.00 2019-04-16 23:41:28.000 106 33821.27 264.98 17111.67 88888.00 2019-04-16 23:41:29.000 106 33821.26 264.98 17111.69 88888.00 2019-04-16 23:41:30.000 106 33821.27 265.01 17111.68 37904.55 2019-04-16 23:41:31.000 106 33821.29 265.00 17111.67 88888.00 2019-04-16 23:41:32.000 106 33821.29 264.99 17111.65 88888.00 2019-04-16 23:41:33.000 106 33821.29 264.99 17111.67 88888.00 2019-04-16 23:41:34.000 106 33821.30 265.04 17111.69 88888.00 2019-04-16 23:41:35.000 106 33821.29 265.06 17111.68 37904.54 2019-04-16 23:41:36.000 106 33821.31 265.02 17111.68 88888.00 2019-04-16 23:41:37.000 106 33821.31 264.94 17111.68 88888.00 2019-04-16 23:41:38.000 106 33821.30 264.94 17111.68 88888.00 2019-04-16 23:41:39.000 106 33821.28 264.91 17111.69 88888.00 2019-04-16 23:41:40.000 106 33821.29 264.94 17111.71 37904.41 2019-04-16 23:41:41.000 106 33821.31 264.97 17111.74 88888.00 2019-04-16 23:41:42.000 106 33821.32 265.01 17111.73 88888.00 2019-04-16 23:41:43.000 106 33821.31 264.98 17111.70 88888.00 2019-04-16 23:41:44.000 106 33821.26 264.99 17111.71 88888.00 2019-04-16 23:41:45.000 106 33821.25 264.98 17111.70 37904.58 2019-04-16 23:41:46.000 106 33821.27 264.97 17111.68 88888.00 2019-04-16 23:41:47.000 106 33821.28 264.94 17111.67 88888.00 2019-04-16 23:41:48.000 106 33821.28 264.97 17111.67 88888.00 2019-04-16 23:41:49.000 106 33821.27 265.01 17111.70 88888.00 2019-04-16 23:41:50.000 106 33821.28 265.00 17111.69 37904.54 2019-04-16 23:41:51.000 106 33821.28 265.01 17111.69 88888.00 2019-04-16 23:41:52.000 106 33821.28 265.03 17111.67 88888.00 2019-04-16 23:41:53.000 106 33821.30 265.03 17111.66 88888.00 2019-04-16 23:41:54.000 106 33821.32 265.01 17111.68 88888.00 2019-04-16 23:41:55.000 106 33821.31 265.04 17111.71 37904.45 2019-04-16 23:41:56.000 106 33821.30 265.01 17111.68 88888.00 2019-04-16 23:41:57.000 106 33821.30 265.03 17111.71 88888.00 2019-04-16 23:41:58.000 106 33821.24 265.07 17111.70 88888.00 2019-04-16 23:41:59.000 106 33821.22 265.09 17111.67 88888.00 2019-04-16 23:42:00.000 106 33821.24 265.11 17111.71 37904.55 2019-04-16 23:42:01.000 106 33821.26 265.10 17111.76 88888.00 2019-04-16 23:42:02.000 106 33821.26 265.07 17111.77 88888.00 2019-04-16 23:42:03.000 106 33821.22 265.05 17111.71 88888.00 2019-04-16 23:42:04.000 106 33821.21 265.02 17111.71 88888.00 2019-04-16 23:42:05.000 106 33821.21 265.05 17111.68 37904.46 2019-04-16 23:42:06.000 106 33821.24 265.05 17111.66 88888.00 2019-04-16 23:42:07.000 106 33821.26 265.09 17111.65 88888.00 2019-04-16 23:42:08.000 106 33821.28 265.07 17111.68 88888.00 2019-04-16 23:42:09.000 106 33821.27 265.07 17111.70 88888.00 2019-04-16 23:42:10.000 106 33821.21 265.09 17111.72 37904.54 2019-04-16 23:42:11.000 106 33821.23 265.09 17111.70 88888.00 2019-04-16 23:42:12.000 106 33821.24 265.09 17111.70 88888.00 2019-04-16 23:42:13.000 106 33821.23 265.09 17111.72 88888.00 2019-04-16 23:42:14.000 106 33821.25 265.09 17111.70 88888.00 2019-04-16 23:42:15.000 106 33821.26 265.09 17111.72 37904.56 2019-04-16 23:42:16.000 106 33821.28 265.12 17111.70 88888.00 2019-04-16 23:42:17.000 106 33821.27 265.12 17111.65 88888.00 2019-04-16 23:42:18.000 106 33821.25 265.09 17111.65 88888.00 2019-04-16 23:42:19.000 106 33821.22 265.09 17111.66 88888.00 2019-04-16 23:42:20.000 106 33821.21 265.14 17111.65 37904.56 2019-04-16 23:42:21.000 106 33821.25 265.18 17111.69 88888.00 2019-04-16 23:42:22.000 106 33821.26 265.17 17111.66 88888.00 2019-04-16 23:42:23.000 106 33821.26 265.15 17111.69 88888.00 2019-04-16 23:42:24.000 106 33821.27 265.07 17111.65 88888.00 2019-04-16 23:42:25.000 106 33821.24 265.06 17111.65 37904.46 2019-04-16 23:42:26.000 106 33821.26 265.06 17111.70 88888.00 2019-04-16 23:42:27.000 106 33821.25 265.05 17111.67 88888.00 2019-04-16 23:42:28.000 106 33821.27 265.05 17111.66 88888.00 2019-04-16 23:42:29.000 106 33821.27 265.04 17111.65 88888.00 2019-04-16 23:42:30.000 106 33821.26 265.03 17111.66 37904.50 2019-04-16 23:42:31.000 106 33821.24 265.02 17111.66 88888.00 2019-04-16 23:42:32.000 106 33821.22 265.04 17111.64 88888.00 2019-04-16 23:42:33.000 106 33821.24 265.03 17111.68 88888.00 2019-04-16 23:42:34.000 106 33821.23 265.03 17111.73 88888.00 2019-04-16 23:42:35.000 106 33821.27 265.00 17111.76 37904.56 2019-04-16 23:42:36.000 106 33821.27 264.99 17111.73 88888.00 2019-04-16 23:42:37.000 106 33821.24 265.03 17111.71 88888.00 2019-04-16 23:42:38.000 106 33821.23 265.04 17111.69 88888.00 2019-04-16 23:42:39.000 106 33821.26 265.06 17111.68 88888.00 2019-04-16 23:42:40.000 106 33821.26 265.06 17111.67 37904.53 2019-04-16 23:42:41.000 106 33821.25 265.06 17111.66 88888.00 2019-04-16 23:42:42.000 106 33821.26 265.09 17111.66 88888.00 2019-04-16 23:42:43.000 106 33821.31 265.10 17111.67 88888.00 2019-04-16 23:42:44.000 106 33821.29 265.10 17111.69 88888.00 2019-04-16 23:42:45.000 106 33821.30 265.09 17111.67 37904.52 2019-04-16 23:42:46.000 106 33821.33 265.11 17111.66 88888.00 2019-04-16 23:42:47.000 106 33821.30 265.10 17111.65 88888.00 2019-04-16 23:42:48.000 106 33821.28 265.10 17111.65 88888.00 2019-04-16 23:42:49.000 106 33821.32 265.12 17111.71 88888.00 2019-04-16 23:42:50.000 106 33821.36 265.13 17111.66 37904.49 2019-04-16 23:42:51.000 106 33821.37 265.13 17111.65 88888.00 2019-04-16 23:42:52.000 106 33821.35 265.10 17111.62 88888.00 2019-04-16 23:42:53.000 106 33821.32 265.15 17111.68 88888.00 2019-04-16 23:42:54.000 106 33821.31 265.18 17111.71 88888.00 2019-04-16 23:42:55.000 106 33821.34 265.14 17111.66 37904.56 2019-04-16 23:42:56.000 106 33821.34 265.14 17111.63 88888.00 2019-04-16 23:42:57.000 106 33821.32 265.13 17111.64 88888.00 2019-04-16 23:42:58.000 106 33821.31 265.12 17111.69 88888.00 2019-04-16 23:42:59.000 106 33821.30 265.10 17111.68 88888.00 2019-04-16 23:43:00.000 106 33821.30 265.11 17111.67 37904.52 2019-04-16 23:43:01.000 106 33821.27 265.08 17111.66 88888.00 2019-04-16 23:43:02.000 106 33821.30 265.06 17111.60 88888.00 2019-04-16 23:43:03.000 106 33821.27 265.05 17111.62 88888.00 2019-04-16 23:43:04.000 106 33821.30 265.04 17111.65 88888.00 2019-04-16 23:43:05.000 106 33821.28 265.06 17111.61 37904.62 2019-04-16 23:43:06.000 106 33821.26 265.08 17111.66 88888.00 2019-04-16 23:43:07.000 106 33821.28 265.08 17111.64 88888.00 2019-04-16 23:43:08.000 106 33821.27 265.07 17111.64 88888.00 2019-04-16 23:43:09.000 106 33821.25 265.08 17111.65 88888.00 2019-04-16 23:43:10.000 106 33821.26 265.10 17111.67 37904.59 2019-04-16 23:43:11.000 106 33821.26 265.06 17111.67 88888.00 2019-04-16 23:43:12.000 106 33821.24 265.03 17111.70 88888.00 2019-04-16 23:43:13.000 106 33821.21 265.05 17111.70 88888.00 2019-04-16 23:43:14.000 106 33821.25 265.05 17111.73 88888.00 2019-04-16 23:43:15.000 106 33821.30 265.04 17111.68 37904.46 2019-04-16 23:43:16.000 106 33821.31 265.08 17111.70 88888.00 2019-04-16 23:43:17.000 106 33821.30 265.08 17111.68 88888.00 2019-04-16 23:43:18.000 106 33821.27 265.06 17111.66 88888.00 2019-04-16 23:43:19.000 106 33821.27 265.02 17111.68 88888.00 2019-04-16 23:43:20.000 106 33821.29 265.03 17111.69 37904.46 2019-04-16 23:43:21.000 106 33821.31 265.02 17111.67 88888.00 2019-04-16 23:43:22.000 106 33821.33 265.00 17111.66 88888.00 2019-04-16 23:43:23.000 106 33821.33 265.02 17111.66 88888.00 2019-04-16 23:43:24.000 106 33821.32 265.04 17111.68 88888.00 2019-04-16 23:43:25.000 106 33821.34 265.04 17111.70 37904.50 2019-04-16 23:43:26.000 106 33821.31 265.07 17111.65 88888.00 2019-04-16 23:43:27.000 106 33821.35 265.11 17111.66 88888.00 2019-04-16 23:43:28.000 106 33821.33 265.10 17111.65 88888.00 2019-04-16 23:43:29.000 106 33821.32 265.09 17111.66 88888.00 2019-04-16 23:43:30.000 106 33821.35 265.11 17111.65 37904.61 2019-04-16 23:43:31.000 106 33821.35 265.07 17111.66 88888.00 2019-04-16 23:43:32.000 106 33821.35 265.08 17111.68 88888.00 2019-04-16 23:43:33.000 106 33821.35 265.09 17111.67 88888.00 2019-04-16 23:43:34.000 106 33821.36 265.08 17111.68 88888.00 2019-04-16 23:43:35.000 106 33821.36 265.05 17111.66 37904.62 2019-04-16 23:43:36.000 106 33821.38 265.03 17111.65 88888.00 2019-04-16 23:43:37.000 106 33821.33 265.08 17111.67 88888.00 2019-04-16 23:43:38.000 106 33821.31 265.10 17111.68 88888.00 2019-04-16 23:43:39.000 106 33821.33 265.13 17111.68 88888.00 2019-04-16 23:43:40.000 106 33821.31 265.09 17111.66 37904.61 2019-04-16 23:43:41.000 106 33821.33 265.08 17111.66 88888.00 2019-04-16 23:43:42.000 106 33821.36 265.12 17111.69 88888.00 2019-04-16 23:43:43.000 106 33821.34 265.08 17111.68 88888.00 2019-04-16 23:43:44.000 106 33821.36 265.08 17111.69 88888.00 2019-04-16 23:43:45.000 106 33821.35 265.09 17111.69 37904.59 2019-04-16 23:43:46.000 106 33821.35 265.14 17111.71 88888.00 2019-04-16 23:43:47.000 106 33821.37 265.11 17111.72 88888.00 2019-04-16 23:43:48.000 106 33821.34 265.07 17111.74 88888.00 2019-04-16 23:43:49.000 106 33821.30 265.06 17111.74 88888.00 2019-04-16 23:43:50.000 106 33821.30 265.06 17111.71 37904.62 2019-04-16 23:43:51.000 106 33821.32 265.06 17111.67 88888.00 2019-04-16 23:43:52.000 106 33821.28 265.06 17111.68 88888.00 2019-04-16 23:43:53.000 106 33821.28 265.04 17111.72 88888.00 2019-04-16 23:43:54.000 106 33821.28 265.02 17111.69 88888.00 2019-04-16 23:43:55.000 106 33821.28 265.03 17111.70 37904.50 2019-04-16 23:43:56.000 106 33821.24 265.01 17111.70 88888.00 2019-04-16 23:43:57.000 106 33821.25 265.01 17111.74 88888.00 2019-04-16 23:43:58.000 106 33821.27 265.00 17111.70 88888.00 2019-04-16 23:43:59.000 106 33821.29 264.98 17111.71 88888.00 2019-04-16 23:44:00.000 106 33821.25 264.99 17111.65 37904.49 2019-04-16 23:44:01.000 106 33821.25 265.02 17111.62 88888.00 2019-04-16 23:44:02.000 106 33821.26 265.06 17111.68 88888.00 2019-04-16 23:44:03.000 106 33821.27 265.09 17111.72 88888.00 2019-04-16 23:44:04.000 106 33821.27 265.10 17111.69 88888.00 2019-04-16 23:44:05.000 106 33821.30 265.07 17111.66 37904.51 2019-04-16 23:44:06.000 106 33821.32 265.05 17111.62 88888.00 2019-04-16 23:44:07.000 106 33821.28 265.03 17111.61 88888.00 2019-04-16 23:44:08.000 106 33821.27 265.02 17111.66 88888.00 2019-04-16 23:44:09.000 106 33821.20 265.03 17111.65 88888.00 2019-04-16 23:44:10.000 106 33821.22 264.99 17111.63 37904.47 2019-04-16 23:44:11.000 106 33821.26 265.00 17111.63 88888.00 2019-04-16 23:44:12.000 106 33821.26 265.05 17111.67 88888.00 2019-04-16 23:44:13.000 106 33821.24 265.05 17111.70 88888.00 2019-04-16 23:44:14.000 106 33821.22 265.11 17111.69 88888.00 2019-04-16 23:44:15.000 106 33821.22 265.11 17111.70 37904.47 2019-04-16 23:44:16.000 106 33821.29 265.12 17111.69 88888.00 2019-04-16 23:44:17.000 106 33821.28 265.13 17111.67 88888.00 2019-04-16 23:44:18.000 106 33821.25 265.12 17111.67 88888.00 2019-04-16 23:44:19.000 106 33821.27 265.12 17111.68 88888.00 2019-04-16 23:44:20.000 106 33821.33 265.08 17111.68 37904.54 2019-04-16 23:44:21.000 106 33821.29 265.03 17111.67 88888.00 2019-04-16 23:44:22.000 106 33821.26 265.04 17111.67 88888.00 2019-04-16 23:44:23.000 106 33821.26 265.08 17111.64 88888.00 2019-04-16 23:44:24.000 106 33821.25 265.08 17111.66 88888.00 2019-04-16 23:44:25.000 106 33821.25 265.06 17111.66 37904.59 2019-04-16 23:44:26.000 106 33821.26 265.04 17111.67 88888.00 2019-04-16 23:44:27.000 106 33821.25 265.06 17111.68 88888.00 2019-04-16 23:44:28.000 106 33821.25 265.09 17111.66 88888.00 2019-04-16 23:44:29.000 106 33821.27 265.08 17111.64 88888.00 2019-04-16 23:44:30.000 106 33821.28 265.07 17111.65 37904.51 2019-04-16 23:44:31.000 106 33821.26 265.05 17111.67 88888.00 2019-04-16 23:44:32.000 106 33821.26 265.07 17111.64 88888.00 2019-04-16 23:44:33.000 106 33821.28 265.12 17111.67 88888.00 2019-04-16 23:44:34.000 106 33821.30 265.14 17111.64 88888.00 2019-04-16 23:44:35.000 106 33821.28 265.12 17111.63 37904.46 2019-04-16 23:44:36.000 106 33821.26 265.11 17111.64 88888.00 2019-04-16 23:44:37.000 106 33821.25 265.11 17111.65 88888.00 2019-04-16 23:44:38.000 106 33821.23 265.09 17111.69 88888.00 2019-04-16 23:44:39.000 106 33821.28 265.09 17111.68 88888.00 2019-04-16 23:44:40.000 106 33821.30 265.12 17111.67 37904.52 2019-04-16 23:44:41.000 106 33821.28 265.17 17111.68 88888.00 2019-04-16 23:44:42.000 106 33821.28 265.12 17111.70 88888.00 2019-04-16 23:44:43.000 106 33821.26 265.05 17111.69 88888.00 2019-04-16 23:44:44.000 106 33821.25 265.07 17111.69 88888.00 2019-04-16 23:44:45.000 106 33821.24 265.07 17111.68 37904.47 2019-04-16 23:44:46.000 106 33821.24 265.09 17111.69 88888.00 2019-04-16 23:44:47.000 106 33821.21 265.08 17111.64 88888.00 2019-04-16 23:44:48.000 106 33821.23 265.13 17111.63 88888.00 2019-04-16 23:44:49.000 106 33821.25 265.14 17111.64 88888.00 2019-04-16 23:44:50.000 106 33821.24 265.17 17111.65 37904.42 2019-04-16 23:44:51.000 106 33821.21 265.18 17111.62 88888.00 2019-04-16 23:44:52.000 106 33821.18 265.19 17111.61 88888.00 2019-04-16 23:44:53.000 106 33821.21 265.18 17111.61 88888.00 2019-04-16 23:44:54.000 106 33821.22 265.16 17111.60 88888.00 2019-04-16 23:44:55.000 106 33821.22 265.18 17111.60 37904.45 2019-04-16 23:44:56.000 106 33821.21 265.18 17111.65 88888.00 2019-04-16 23:44:57.000 106 33821.21 265.17 17111.64 88888.00 2019-04-16 23:44:58.000 106 33821.22 265.17 17111.67 88888.00 2019-04-16 23:44:59.000 106 33821.24 265.15 17111.66 88888.00 2019-04-16 23:45:00.000 106 33821.27 265.26 17111.69 37904.44 2019-04-16 23:45:01.000 106 33821.24 265.21 17111.69 88888.00 2019-04-16 23:45:02.000 106 33821.20 265.14 17111.70 88888.00 2019-04-16 23:45:03.000 106 33821.20 265.12 17111.68 88888.00 2019-04-16 23:45:04.000 106 33821.20 265.16 17111.68 88888.00 2019-04-16 23:45:05.000 106 33821.20 265.19 17111.70 37904.56 2019-04-16 23:45:06.000 106 33821.25 265.17 17111.66 88888.00 2019-04-16 23:45:07.000 106 33821.27 265.18 17111.68 88888.00 2019-04-16 23:45:08.000 106 33821.29 265.19 17111.64 88888.00 2019-04-16 23:45:09.000 106 33821.31 265.18 17111.64 88888.00 2019-04-16 23:45:10.000 106 33821.29 265.19 17111.62 37904.49 2019-04-16 23:45:11.000 106 33821.25 265.19 17111.69 88888.00 2019-04-16 23:45:12.000 106 33821.25 265.18 17111.66 88888.00 2019-04-16 23:45:13.000 106 33821.28 265.24 17111.63 88888.00 2019-04-16 23:45:14.000 106 33821.28 265.27 17111.63 88888.00 2019-04-16 23:45:15.000 106 33821.28 265.19 17111.67 37904.44 2019-04-16 23:45:16.000 106 33821.30 265.20 17111.67 88888.00 2019-04-16 23:45:17.000 106 33821.28 265.23 17111.67 88888.00 2019-04-16 23:45:18.000 106 33821.25 265.25 17111.67 88888.00 2019-04-16 23:45:19.000 106 33821.24 265.24 17111.69 88888.00 2019-04-16 23:45:20.000 106 33821.25 265.23 17111.68 37904.53 2019-04-16 23:45:21.000 106 33821.25 265.23 17111.69 88888.00 2019-04-16 23:45:22.000 106 33821.27 265.22 17111.73 88888.00 2019-04-16 23:45:23.000 106 33821.28 265.20 17111.72 88888.00 2019-04-16 23:45:24.000 106 33821.25 265.18 17111.69 88888.00 2019-04-16 23:45:25.000 106 33821.26 265.18 17111.70 37904.51 2019-04-16 23:45:26.000 106 33821.25 265.20 17111.69 88888.00 2019-04-16 23:45:27.000 106 33821.24 265.21 17111.67 88888.00 2019-04-16 23:45:28.000 106 33821.26 265.20 17111.66 88888.00 2019-04-16 23:45:29.000 106 33821.27 265.21 17111.69 88888.00 2019-04-16 23:45:30.000 106 33821.29 265.18 17111.69 37904.57 2019-04-16 23:45:31.000 106 33821.28 265.19 17111.67 88888.00 2019-04-16 23:45:32.000 106 33821.29 265.20 17111.69 88888.00 2019-04-16 23:45:33.000 106 33821.23 265.20 17111.67 88888.00 2019-04-16 23:45:34.000 106 33821.22 265.22 17111.65 88888.00 2019-04-16 23:45:35.000 106 33821.23 265.27 17111.65 37904.52 2019-04-16 23:45:36.000 106 33821.24 265.25 17111.65 88888.00 2019-04-16 23:45:37.000 106 33821.25 265.27 17111.70 88888.00 2019-04-16 23:45:38.000 106 33821.25 265.25 17111.72 88888.00 2019-04-16 23:45:39.000 106 33821.23 265.19 17111.69 88888.00 2019-04-16 23:45:40.000 106 33821.21 265.14 17111.72 37904.38 2019-04-16 23:45:41.000 106 33821.19 265.16 17111.74 88888.00 2019-04-16 23:45:42.000 106 33821.20 265.19 17111.72 88888.00 2019-04-16 23:45:43.000 106 33821.22 265.16 17111.72 88888.00 2019-04-16 23:45:44.000 106 33821.21 265.14 17111.74 88888.00 2019-04-16 23:45:45.000 106 33821.24 265.18 17111.70 37904.53 2019-04-16 23:45:46.000 106 33821.21 265.19 17111.70 88888.00 2019-04-16 23:45:47.000 106 33821.21 265.19 17111.74 88888.00 2019-04-16 23:45:48.000 106 33821.19 265.21 17111.73 88888.00 2019-04-16 23:45:49.000 106 33821.20 265.21 17111.74 88888.00 2019-04-16 23:45:50.000 106 33821.20 265.23 17111.72 37904.51 2019-04-16 23:45:51.000 106 33821.24 265.23 17111.74 88888.00 2019-04-16 23:45:52.000 106 33821.18 265.19 17111.74 88888.00 2019-04-16 23:45:53.000 106 33821.18 265.24 17111.75 88888.00 2019-04-16 23:45:54.000 106 33821.18 265.22 17111.76 88888.00 2019-04-16 23:45:55.000 106 33821.17 265.21 17111.77 37904.53 2019-04-16 23:45:56.000 106 33821.18 265.23 17111.73 88888.00 2019-04-16 23:45:57.000 106 33821.17 265.21 17111.72 88888.00 2019-04-16 23:45:58.000 106 33821.18 265.18 17111.74 88888.00 2019-04-16 23:45:59.000 106 33821.18 265.24 17111.71 88888.00 2019-04-16 23:46:00.000 106 33821.17 265.25 17111.70 37904.46 2019-04-16 23:46:01.000 106 33821.18 265.24 17111.72 88888.00 2019-04-16 23:46:02.000 106 33821.18 265.23 17111.69 88888.00 2019-04-16 23:46:03.000 106 33821.19 265.24 17111.69 88888.00 2019-04-16 23:46:04.000 106 33821.20 265.28 17111.74 88888.00 2019-04-16 23:46:05.000 106 33821.20 265.27 17111.71 37904.55 2019-04-16 23:46:06.000 106 33821.19 265.23 17111.66 88888.00 2019-04-16 23:46:07.000 106 33821.19 265.26 17111.69 88888.00 2019-04-16 23:46:08.000 106 33821.15 265.23 17111.70 88888.00 2019-04-16 23:46:09.000 106 33821.18 265.22 17111.72 88888.00 2019-04-16 23:46:10.000 106 33821.20 265.21 17111.69 37904.40 2019-04-16 23:46:11.000 106 33821.22 265.22 17111.64 88888.00 2019-04-16 23:46:12.000 106 33821.21 265.20 17111.61 88888.00 2019-04-16 23:46:13.000 106 33821.22 265.19 17111.61 88888.00 2019-04-16 23:46:14.000 106 33821.20 265.18 17111.66 88888.00 2019-04-16 23:46:15.000 106 33821.18 265.20 17111.71 37904.57 2019-04-16 23:46:16.000 106 33821.18 265.21 17111.67 88888.00 2019-04-16 23:46:17.000 106 33821.23 265.22 17111.67 88888.00 2019-04-16 23:46:18.000 106 33821.23 265.20 17111.68 88888.00 2019-04-16 23:46:19.000 106 33821.24 265.14 17111.67 88888.00 2019-04-16 23:46:20.000 106 33821.25 265.20 17111.68 37904.44 2019-04-16 23:46:21.000 106 33821.21 265.23 17111.69 88888.00 2019-04-16 23:46:22.000 106 33821.24 265.27 17111.69 88888.00 2019-04-16 23:46:23.000 106 33821.25 265.23 17111.69 88888.00 2019-04-16 23:46:24.000 106 33821.22 265.19 17111.70 88888.00 2019-04-16 23:46:25.000 106 33821.26 265.23 17111.68 37904.50 2019-04-16 23:46:26.000 106 33821.31 265.30 17111.67 88888.00 2019-04-16 23:46:27.000 106 33821.31 265.26 17111.64 88888.00 2019-04-16 23:46:28.000 106 33821.31 265.21 17111.67 88888.00 2019-04-16 23:46:29.000 106 33821.30 265.19 17111.69 88888.00 2019-04-16 23:46:30.000 106 33821.31 265.20 17111.68 37904.49 2019-04-16 23:46:31.000 106 33821.29 265.23 17111.69 88888.00 2019-04-16 23:46:32.000 106 33821.30 265.24 17111.68 88888.00 2019-04-16 23:46:33.000 106 33821.29 265.23 17111.68 88888.00 2019-04-16 23:46:34.000 106 33821.27 265.20 17111.67 88888.00 2019-04-16 23:46:35.000 106 33821.25 265.20 17111.66 37904.48 2019-04-16 23:46:36.000 106 33821.25 265.16 17111.64 88888.00 2019-04-16 23:46:37.000 106 33821.27 265.19 17111.64 88888.00 2019-04-16 23:46:38.000 106 33821.28 265.25 17111.67 88888.00 2019-04-16 23:46:39.000 106 33821.27 265.24 17111.68 88888.00 2019-04-16 23:46:40.000 106 33821.25 265.23 17111.68 37904.45 2019-04-16 23:46:41.000 106 33821.29 265.25 17111.69 88888.00 2019-04-16 23:46:42.000 106 33821.27 265.25 17111.72 88888.00 2019-04-16 23:46:43.000 106 33821.27 265.27 17111.73 88888.00 2019-04-16 23:46:44.000 106 33821.24 265.25 17111.71 88888.00 2019-04-16 23:46:45.000 106 33821.23 265.25 17111.72 37904.53 2019-04-16 23:46:46.000 106 33821.22 265.26 17111.69 88888.00 2019-04-16 23:46:47.000 106 33821.25 265.23 17111.71 88888.00 2019-04-16 23:46:48.000 106 33821.22 265.19 17111.71 88888.00 2019-04-16 23:46:49.000 106 33821.23 265.21 17111.73 88888.00 2019-04-16 23:46:50.000 106 33821.24 265.24 17111.75 37904.45 2019-04-16 23:46:51.000 106 33821.23 265.24 17111.72 88888.00 2019-04-16 23:46:52.000 106 33821.27 265.26 17111.72 88888.00 2019-04-16 23:46:53.000 106 33821.25 265.27 17111.73 88888.00 2019-04-16 23:46:54.000 106 33821.25 265.27 17111.71 88888.00 2019-04-16 23:46:55.000 106 33821.27 265.25 17111.69 37904.52 2019-04-16 23:46:56.000 106 33821.27 265.24 17111.72 88888.00 2019-04-16 23:46:57.000 106 33821.26 265.25 17111.73 88888.00 2019-04-16 23:46:58.000 106 33821.22 265.28 17111.76 88888.00 2019-04-16 23:46:59.000 106 33821.27 265.30 17111.73 88888.00 2019-04-16 23:47:00.000 106 33821.27 265.29 17111.71 37904.57 2019-04-16 23:47:01.000 106 33821.26 265.28 17111.75 88888.00 2019-04-16 23:47:02.000 106 33821.27 265.29 17111.73 88888.00 2019-04-16 23:47:03.000 106 33821.26 265.31 17111.77 88888.00 2019-04-16 23:47:04.000 106 33821.26 265.28 17111.77 88888.00 2019-04-16 23:47:05.000 106 33821.27 265.28 17111.81 37904.56 2019-04-16 23:47:06.000 106 33821.24 265.28 17111.79 88888.00 2019-04-16 23:47:07.000 106 33821.26 265.32 17111.78 88888.00 2019-04-16 23:47:08.000 106 33821.27 265.33 17111.80 88888.00 2019-04-16 23:47:09.000 106 33821.26 265.30 17111.78 88888.00 2019-04-16 23:47:10.000 106 33821.27 265.31 17111.78 37904.54 2019-04-16 23:47:11.000 106 33821.23 265.33 17111.78 88888.00 2019-04-16 23:47:12.000 106 33821.27 265.31 17111.77 88888.00 2019-04-16 23:47:13.000 106 33821.28 265.29 17111.72 88888.00 2019-04-16 23:47:14.000 106 33821.24 265.31 17111.69 88888.00 2019-04-16 23:47:15.000 106 33821.25 265.31 17111.70 37904.40 2019-04-16 23:47:16.000 106 33821.25 265.37 17111.71 88888.00 2019-04-16 23:47:17.000 106 33821.26 265.37 17111.72 88888.00 2019-04-16 23:47:18.000 106 33821.28 265.34 17111.74 88888.00 2019-04-16 23:47:19.000 106 33821.24 265.33 17111.76 88888.00 2019-04-16 23:47:20.000 106 33821.25 265.30 17111.75 37904.54 2019-04-16 23:47:21.000 106 33821.25 265.29 17111.72 88888.00 2019-04-16 23:47:22.000 106 33821.22 265.27 17111.66 88888.00 2019-04-16 23:47:23.000 106 33821.21 265.28 17111.69 88888.00 2019-04-16 23:47:24.000 106 33821.24 265.29 17111.69 88888.00 2019-04-16 23:47:25.000 106 33821.21 265.30 17111.67 37904.50 2019-04-16 23:47:26.000 106 33821.22 265.27 17111.67 88888.00 2019-04-16 23:47:27.000 106 33821.28 265.23 17111.71 88888.00 2019-04-16 23:47:28.000 106 33821.31 265.24 17111.70 88888.00 2019-04-16 23:47:29.000 106 33821.30 265.28 17111.68 88888.00 2019-04-16 23:47:30.000 106 33821.29 265.28 17111.73 37904.52 2019-04-16 23:47:31.000 106 33821.29 265.29 17111.72 88888.00 2019-04-16 23:47:32.000 106 33821.25 265.28 17111.71 88888.00 2019-04-16 23:47:33.000 106 33821.23 265.26 17111.72 88888.00 2019-04-16 23:47:34.000 106 33821.25 265.27 17111.68 88888.00 2019-04-16 23:47:35.000 106 33821.26 265.29 17111.67 37904.43 2019-04-16 23:47:36.000 106 33821.26 265.29 17111.69 88888.00 2019-04-16 23:47:37.000 106 33821.24 265.27 17111.67 88888.00 2019-04-16 23:47:38.000 106 33821.25 265.25 17111.64 88888.00 2019-04-16 23:47:39.000 106 33821.25 265.28 17111.65 88888.00 2019-04-16 23:47:40.000 106 33821.23 265.28 17111.69 37904.42 2019-04-16 23:47:41.000 106 33821.23 265.28 17111.70 88888.00 2019-04-16 23:47:42.000 106 33821.20 265.26 17111.71 88888.00 2019-04-16 23:47:43.000 106 33821.17 265.29 17111.70 88888.00 2019-04-16 23:47:44.000 106 33821.21 265.33 17111.70 88888.00 2019-04-16 23:47:45.000 106 33821.23 265.32 17111.70 37904.51 2019-04-16 23:47:46.000 106 33821.23 265.33 17111.73 88888.00 2019-04-16 23:47:47.000 106 33821.22 265.33 17111.69 88888.00 2019-04-16 23:47:48.000 106 33821.22 265.33 17111.70 88888.00 2019-04-16 23:47:49.000 106 33821.23 265.29 17111.71 88888.00 2019-04-16 23:47:50.000 106 33821.22 265.29 17111.70 37904.46 2019-04-16 23:47:51.000 106 33821.22 265.33 17111.67 88888.00 2019-04-16 23:47:52.000 106 33821.24 265.36 17111.69 88888.00 2019-04-16 23:47:53.000 106 33821.19 265.34 17111.69 88888.00 2019-04-16 23:47:54.000 106 33821.16 265.34 17111.66 88888.00 2019-04-16 23:47:55.000 106 33821.19 265.32 17111.65 37904.46 2019-04-16 23:47:56.000 106 33821.19 265.29 17111.68 88888.00 2019-04-16 23:47:57.000 106 33821.16 265.30 17111.73 88888.00 2019-04-16 23:47:58.000 106 33821.18 265.33 17111.74 88888.00 2019-04-16 23:47:59.000 106 33821.22 265.36 17111.77 88888.00 2019-04-16 23:48:00.000 106 33821.23 265.38 17111.82 37904.41 2019-04-16 23:48:01.000 106 33821.19 265.32 17111.72 88888.00 2019-04-16 23:48:02.000 106 33821.21 265.37 17111.71 88888.00 2019-04-16 23:48:03.000 106 33821.21 265.37 17111.69 88888.00 2019-04-16 23:48:04.000 106 33821.20 265.39 17111.66 88888.00 2019-04-16 23:48:05.000 106 33821.18 265.39 17111.67 37904.45 2019-04-16 23:48:06.000 106 33821.18 265.41 17111.70 88888.00 2019-04-16 23:48:07.000 106 33821.20 265.40 17111.73 88888.00 2019-04-16 23:48:08.000 106 33821.20 265.38 17111.72 88888.00 2019-04-16 23:48:09.000 106 33821.19 265.34 17111.70 88888.00 2019-04-16 23:48:10.000 106 33821.16 265.30 17111.68 37904.38 2019-04-16 23:48:11.000 106 33821.20 265.32 17111.75 88888.00 2019-04-16 23:48:12.000 106 33821.18 265.30 17111.73 88888.00 2019-04-16 23:48:13.000 106 33821.16 265.31 17111.71 88888.00 2019-04-16 23:48:14.000 106 33821.16 265.30 17111.68 88888.00 2019-04-16 23:48:15.000 106 33821.16 265.31 17111.69 37904.44 2019-04-16 23:48:16.000 106 33821.14 265.31 17111.72 88888.00 2019-04-16 23:48:17.000 106 33821.13 265.29 17111.73 88888.00 2019-04-16 23:48:18.000 106 33821.16 265.32 17111.71 88888.00 2019-04-16 23:48:19.000 106 33821.17 265.31 17111.73 88888.00 2019-04-16 23:48:20.000 106 33821.17 265.34 17111.70 37904.42 2019-04-16 23:48:21.000 106 33821.19 265.38 17111.71 88888.00 2019-04-16 23:48:22.000 106 33821.20 265.41 17111.73 88888.00 2019-04-16 23:48:23.000 106 33821.19 265.39 17111.71 88888.00 2019-04-16 23:48:24.000 106 33821.17 265.37 17111.69 88888.00 2019-04-16 23:48:25.000 106 33821.13 265.34 17111.71 37904.44 2019-04-16 23:48:26.000 106 33821.12 265.36 17111.73 88888.00 2019-04-16 23:48:27.000 106 33821.15 265.32 17111.70 88888.00 2019-04-16 23:48:28.000 106 33821.16 265.32 17111.71 88888.00 2019-04-16 23:48:29.000 106 33821.15 265.31 17111.74 88888.00 2019-04-16 23:48:30.000 106 33821.18 265.35 17111.71 37904.48 2019-04-16 23:48:31.000 106 33821.14 265.34 17111.72 88888.00 2019-04-16 23:48:32.000 106 33821.14 265.33 17111.68 88888.00 2019-04-16 23:48:33.000 106 33821.16 265.33 17111.68 88888.00 2019-04-16 23:48:34.000 106 33821.14 265.33 17111.69 88888.00 2019-04-16 23:48:35.000 106 33821.17 265.34 17111.68 37904.44 2019-04-16 23:48:36.000 106 33821.16 265.32 17111.71 88888.00 2019-04-16 23:48:37.000 106 33821.16 265.29 17111.75 88888.00 2019-04-16 23:48:38.000 106 33821.19 265.27 17111.73 88888.00 2019-04-16 23:48:39.000 106 33821.19 265.27 17111.74 88888.00 2019-04-16 23:48:40.000 106 33821.21 265.26 17111.71 37904.41 2019-04-16 23:48:41.000 106 33821.26 265.27 17111.71 88888.00 2019-04-16 23:48:42.000 106 33821.23 265.29 17111.70 88888.00 2019-04-16 23:48:43.000 106 33821.21 265.27 17111.72 88888.00 2019-04-16 23:48:44.000 106 33821.23 265.29 17111.72 88888.00 2019-04-16 23:48:45.000 106 33821.21 265.28 17111.76 37904.46 2019-04-16 23:48:46.000 106 33821.19 265.28 17111.76 88888.00 2019-04-16 23:48:47.000 106 33821.20 265.28 17111.76 88888.00 2019-04-16 23:48:48.000 106 33821.20 265.33 17111.74 88888.00 2019-04-16 23:48:49.000 106 33821.19 265.37 17111.71 88888.00 2019-04-16 23:48:50.000 106 33821.23 265.37 17111.77 37904.36 2019-04-16 23:48:51.000 106 33821.23 265.34 17111.76 88888.00 2019-04-16 23:48:52.000 106 33821.21 265.31 17111.78 88888.00 2019-04-16 23:48:53.000 106 33821.23 265.33 17111.77 88888.00 2019-04-16 23:48:54.000 106 33821.21 265.33 17111.74 88888.00 2019-04-16 23:48:55.000 106 33821.24 265.36 17111.75 37904.47 2019-04-16 23:48:56.000 106 33821.25 265.35 17111.73 88888.00 2019-04-16 23:48:57.000 106 33821.25 265.33 17111.70 88888.00 2019-04-16 23:48:58.000 106 33821.21 265.33 17111.72 88888.00 2019-04-16 23:48:59.000 106 33821.20 265.34 17111.72 88888.00 2019-04-16 23:49:00.000 106 33821.21 265.34 17111.72 37904.43 2019-04-16 23:49:01.000 106 33821.25 265.36 17111.73 88888.00 2019-04-16 23:49:02.000 106 33821.22 265.36 17111.71 88888.00 2019-04-16 23:49:03.000 106 33821.20 265.36 17111.74 88888.00 2019-04-16 23:49:04.000 106 33821.17 265.35 17111.69 88888.00 2019-04-16 23:49:05.000 106 33821.16 265.34 17111.68 37904.50 2019-04-16 23:49:06.000 106 33821.17 265.36 17111.71 88888.00 2019-04-16 23:49:07.000 106 33821.13 265.36 17111.71 88888.00 2019-04-16 23:49:08.000 106 33821.16 265.36 17111.70 88888.00 2019-04-16 23:49:09.000 106 33821.16 265.35 17111.68 88888.00 2019-04-16 23:49:10.000 106 33821.19 265.34 17111.64 37904.50 2019-04-16 23:49:11.000 106 33821.16 265.36 17111.63 88888.00 2019-04-16 23:49:12.000 106 33821.17 265.35 17111.65 88888.00 2019-04-16 23:49:13.000 106 33821.15 265.34 17111.63 88888.00 2019-04-16 23:49:14.000 106 33821.17 265.35 17111.62 88888.00 2019-04-16 23:49:15.000 106 33821.15 265.38 17111.66 37904.39 2019-04-16 23:49:16.000 106 33821.12 265.37 17111.71 88888.00 2019-04-16 23:49:17.000 106 33821.19 265.41 17111.70 88888.00 2019-04-16 23:49:18.000 106 33821.18 265.40 17111.70 88888.00 2019-04-16 23:49:19.000 106 33821.18 265.37 17111.68 88888.00 2019-04-16 23:49:20.000 106 33821.21 265.39 17111.66 37904.36 2019-04-16 23:49:21.000 106 33821.20 265.45 17111.68 88888.00 2019-04-16 23:49:22.000 106 33821.20 265.44 17111.71 88888.00 2019-04-16 23:49:23.000 106 33821.19 265.41 17111.74 88888.00 2019-04-16 23:49:24.000 106 33821.23 265.37 17111.73 88888.00 2019-04-16 23:49:25.000 106 33821.26 265.37 17111.71 37904.44 2019-04-16 23:49:26.000 106 33821.24 265.38 17111.69 88888.00 2019-04-16 23:49:27.000 106 33821.23 265.41 17111.71 88888.00 2019-04-16 23:49:28.000 106 33821.25 265.37 17111.70 88888.00 2019-04-16 23:49:29.000 106 33821.23 265.35 17111.67 88888.00 2019-04-16 23:49:30.000 106 33821.26 265.39 17111.70 37904.42 2019-04-16 23:49:31.000 106 33821.22 265.36 17111.72 88888.00 2019-04-16 23:49:32.000 106 33821.20 265.31 17111.77 88888.00 2019-04-16 23:49:33.000 106 33821.26 265.32 17111.74 88888.00 2019-04-16 23:49:34.000 106 33821.25 265.27 17111.76 88888.00 2019-04-16 23:49:35.000 106 33821.28 265.27 17111.76 37904.44 2019-04-16 23:49:36.000 106 33821.28 265.32 17111.75 88888.00 2019-04-16 23:49:37.000 106 33821.26 265.31 17111.78 88888.00 2019-04-16 23:49:38.000 106 33821.24 265.33 17111.79 88888.00 2019-04-16 23:49:39.000 106 33821.26 265.32 17111.70 88888.00 2019-04-16 23:49:40.000 106 33821.24 265.32 17111.69 37904.55 2019-04-16 23:49:41.000 106 33821.22 265.36 17111.68 88888.00 2019-04-16 23:49:42.000 106 33821.19 265.35 17111.70 88888.00 2019-04-16 23:49:43.000 106 33821.21 265.36 17111.69 88888.00 2019-04-16 23:49:44.000 106 33821.21 265.34 17111.70 88888.00 2019-04-16 23:49:45.000 106 33821.23 265.35 17111.69 37904.50 2019-04-16 23:49:46.000 106 33821.19 265.34 17111.65 88888.00 2019-04-16 23:49:47.000 106 33821.18 265.34 17111.64 88888.00 2019-04-16 23:49:48.000 106 33821.24 265.36 17111.67 88888.00 2019-04-16 23:49:49.000 106 33821.28 265.37 17111.73 88888.00 2019-04-16 23:49:50.000 106 33821.23 265.38 17111.73 37904.54 2019-04-16 23:49:51.000 106 33821.22 265.39 17111.72 88888.00 2019-04-16 23:49:52.000 106 33821.19 265.37 17111.77 88888.00 2019-04-16 23:49:53.000 106 33821.17 265.38 17111.75 88888.00 2019-04-16 23:49:54.000 106 33821.17 265.38 17111.72 88888.00 2019-04-16 23:49:55.000 106 33821.16 265.39 17111.72 37904.56 2019-04-16 23:49:56.000 106 33821.14 265.38 17111.74 88888.00 2019-04-16 23:49:57.000 106 33821.12 265.39 17111.75 88888.00 2019-04-16 23:49:58.000 106 33821.12 265.36 17111.70 88888.00 2019-04-16 23:49:59.000 106 33821.09 265.34 17111.70 88888.00 2019-04-16 23:50:00.000 106 33821.06 265.34 17111.73 37904.47 2019-04-16 23:50:01.000 106 33821.05 265.34 17111.73 88888.00 2019-04-16 23:50:02.000 106 33821.08 265.36 17111.75 88888.00 2019-04-16 23:50:03.000 106 33821.09 265.39 17111.77 88888.00 2019-04-16 23:50:04.000 106 33821.08 265.35 17111.76 88888.00 2019-04-16 23:50:05.000 106 33821.06 265.31 17111.77 37904.43 2019-04-16 23:50:06.000 106 33821.08 265.32 17111.71 88888.00 2019-04-16 23:50:07.000 106 33821.09 265.36 17111.70 88888.00 2019-04-16 23:50:08.000 106 33821.07 265.35 17111.71 88888.00 2019-04-16 23:50:09.000 106 33821.10 265.35 17111.73 88888.00 2019-04-16 23:50:10.000 106 33821.10 265.38 17111.72 37904.36 2019-04-16 23:50:11.000 106 33821.11 265.38 17111.69 88888.00 2019-04-16 23:50:12.000 106 33821.08 265.38 17111.67 88888.00 2019-04-16 23:50:13.000 106 33821.08 265.37 17111.66 88888.00 2019-04-16 23:50:14.000 106 33821.03 265.40 17111.67 88888.00 2019-04-16 23:50:15.000 106 33821.06 265.40 17111.66 37904.41 2019-04-16 23:50:16.000 106 33821.05 265.45 17111.72 88888.00 2019-04-16 23:50:17.000 106 33821.11 265.42 17111.71 88888.00 2019-04-16 23:50:18.000 106 33821.07 265.38 17111.72 88888.00 2019-04-16 23:50:19.000 106 33821.07 265.40 17111.73 88888.00 2019-04-16 23:50:20.000 106 33821.07 265.38 17111.72 37904.42 2019-04-16 23:50:21.000 106 33821.10 265.41 17111.71 88888.00 2019-04-16 23:50:22.000 106 33821.12 265.40 17111.71 88888.00 2019-04-16 23:50:23.000 106 33821.12 265.39 17111.72 88888.00 2019-04-16 23:50:24.000 106 33821.12 265.40 17111.72 88888.00 2019-04-16 23:50:25.000 106 33821.14 265.35 17111.69 37904.29 2019-04-16 23:50:26.000 106 33821.15 265.37 17111.72 88888.00 2019-04-16 23:50:27.000 106 33821.14 265.38 17111.74 88888.00 2019-04-16 23:50:28.000 106 33821.13 265.40 17111.71 88888.00 2019-04-16 23:50:29.000 106 33821.10 265.37 17111.74 88888.00 2019-04-16 23:50:30.000 106 33821.13 265.36 17111.78 37904.32 2019-04-16 23:50:31.000 106 33821.14 265.35 17111.76 88888.00 2019-04-16 23:50:32.000 106 33821.10 265.36 17111.77 88888.00 2019-04-16 23:50:33.000 106 33821.16 265.34 17111.77 88888.00 2019-04-16 23:50:34.000 106 33821.16 265.33 17111.76 88888.00 2019-04-16 23:50:35.000 106 33821.17 265.37 17111.75 37904.44 2019-04-16 23:50:36.000 106 33821.18 265.39 17111.74 88888.00 2019-04-16 23:50:37.000 106 33821.15 265.42 17111.72 88888.00 2019-04-16 23:50:38.000 106 33821.15 265.41 17111.68 88888.00 2019-04-16 23:50:39.000 106 33821.14 265.40 17111.65 88888.00 2019-04-16 23:50:40.000 106 33821.16 265.41 17111.69 37904.32 2019-04-16 23:50:41.000 106 33821.15 265.39 17111.72 88888.00 2019-04-16 23:50:42.000 106 33821.15 265.37 17111.70 88888.00 2019-04-16 23:50:43.000 106 33821.11 265.35 17111.70 88888.00 2019-04-16 23:50:44.000 106 33821.10 265.33 17111.69 88888.00 2019-04-16 23:50:45.000 106 33821.11 265.35 17111.73 37904.39 2019-04-16 23:50:46.000 106 33821.14 265.39 17111.73 88888.00 2019-04-16 23:50:47.000 106 33821.19 265.34 17111.73 88888.00 2019-04-16 23:50:48.000 106 33821.17 265.35 17111.73 88888.00 2019-04-16 23:50:49.000 106 33821.16 265.39 17111.74 88888.00 2019-04-16 23:50:50.000 106 33821.13 265.37 17111.69 37904.43 2019-04-16 23:50:51.000 106 33821.14 265.35 17111.70 88888.00 2019-04-16 23:50:52.000 106 33821.13 265.38 17111.73 88888.00 2019-04-16 23:50:53.000 106 33821.12 265.36 17111.74 88888.00 2019-04-16 23:50:54.000 106 33821.16 265.34 17111.73 88888.00 2019-04-16 23:50:55.000 106 33821.16 265.33 17111.73 37904.38 2019-04-16 23:50:56.000 106 33821.15 265.36 17111.72 88888.00 2019-04-16 23:50:57.000 106 33821.15 265.38 17111.72 88888.00 2019-04-16 23:50:58.000 106 33821.18 265.38 17111.70 88888.00 2019-04-16 23:50:59.000 106 33821.12 265.37 17111.73 88888.00 2019-04-16 23:51:00.000 106 33821.13 265.40 17111.71 37904.32 2019-04-16 23:51:01.000 106 33821.17 265.40 17111.72 88888.00 2019-04-16 23:51:02.000 106 33821.16 265.39 17111.73 88888.00 2019-04-16 23:51:03.000 106 33821.09 265.39 17111.71 88888.00 2019-04-16 23:51:04.000 106 33821.07 265.41 17111.77 88888.00 2019-04-16 23:51:05.000 106 33821.12 265.41 17111.76 37904.39 2019-04-16 23:51:06.000 106 33821.14 265.39 17111.71 88888.00 2019-04-16 23:51:07.000 106 33821.13 265.41 17111.75 88888.00 2019-04-16 23:51:08.000 106 33821.12 265.44 17111.77 88888.00 2019-04-16 23:51:09.000 106 33821.10 265.43 17111.78 88888.00 2019-04-16 23:51:10.000 106 33821.07 265.41 17111.74 37904.37 2019-04-16 23:51:11.000 106 33821.07 265.41 17111.74 88888.00 2019-04-16 23:51:12.000 106 33821.08 265.41 17111.74 88888.00 2019-04-16 23:51:13.000 106 33821.05 265.44 17111.73 88888.00 2019-04-16 23:51:14.000 106 33821.05 265.42 17111.71 88888.00 2019-04-16 23:51:15.000 106 33821.07 265.46 17111.72 37904.31 2019-04-16 23:51:16.000 106 33821.05 265.45 17111.75 88888.00 2019-04-16 23:51:17.000 106 33821.05 265.46 17111.70 88888.00 2019-04-16 23:51:18.000 106 33821.08 265.44 17111.67 88888.00 2019-04-16 23:51:19.000 106 33821.08 265.43 17111.70 88888.00 2019-04-16 23:51:20.000 106 33821.07 265.42 17111.69 37904.25 2019-04-16 23:51:21.000 106 33821.03 265.45 17111.68 88888.00 2019-04-16 23:51:22.000 106 33821.03 265.45 17111.72 88888.00 2019-04-16 23:51:23.000 106 33821.05 265.43 17111.71 88888.00 2019-04-16 23:51:24.000 106 33821.09 265.45 17111.69 88888.00 2019-04-16 23:51:25.000 106 33821.10 265.48 17111.69 37904.33 2019-04-16 23:51:26.000 106 33821.11 265.46 17111.70 88888.00 2019-04-16 23:51:27.000 106 33821.08 265.46 17111.68 88888.00 2019-04-16 23:51:28.000 106 33821.10 265.47 17111.69 88888.00 2019-04-16 23:51:29.000 106 33821.11 265.42 17111.72 88888.00 2019-04-16 23:51:30.000 106 33821.12 265.40 17111.74 37904.32 2019-04-16 23:51:31.000 106 33821.12 265.40 17111.74 88888.00 2019-04-16 23:51:32.000 106 33821.13 265.44 17111.69 88888.00 2019-04-16 23:51:33.000 106 33821.13 265.44 17111.68 88888.00 2019-04-16 23:51:34.000 106 33821.10 265.47 17111.70 88888.00 2019-04-16 23:51:35.000 106 33821.08 265.47 17111.70 37904.39 2019-04-16 23:51:36.000 106 33821.10 265.43 17111.69 88888.00 2019-04-16 23:51:37.000 106 33821.09 265.47 17111.73 88888.00 2019-04-16 23:51:38.000 106 33821.07 265.47 17111.71 88888.00 2019-04-16 23:51:39.000 106 33821.06 265.49 17111.72 88888.00 2019-04-16 23:51:40.000 106 33821.05 265.48 17111.70 37904.25 2019-04-16 23:51:41.000 106 33821.02 265.46 17111.71 88888.00 2019-04-16 23:51:42.000 106 33821.06 265.48 17111.73 88888.00 2019-04-16 23:51:43.000 106 33821.04 265.48 17111.73 88888.00 2019-04-16 23:51:44.000 106 33821.06 265.48 17111.73 88888.00 2019-04-16 23:51:45.000 106 33821.02 265.46 17111.71 37904.38 2019-04-16 23:51:46.000 106 33821.03 265.46 17111.74 88888.00 2019-04-16 23:51:47.000 106 33821.04 265.45 17111.73 88888.00 2019-04-16 23:51:48.000 106 33821.05 265.43 17111.69 88888.00 2019-04-16 23:51:49.000 106 33821.04 265.42 17111.68 88888.00 2019-04-16 23:51:50.000 106 33821.05 265.43 17111.68 37904.24 2019-04-16 23:51:51.000 106 33821.07 265.45 17111.75 88888.00 2019-04-16 23:51:52.000 106 33821.07 265.45 17111.74 88888.00 2019-04-16 23:51:53.000 106 33821.03 265.50 17111.73 88888.00 2019-04-16 23:51:54.000 106 33821.01 265.48 17111.72 88888.00 2019-04-16 23:51:55.000 106 33821.00 265.48 17111.73 37904.22 2019-04-16 23:51:56.000 106 33821.00 265.48 17111.79 88888.00 2019-04-16 23:51:57.000 106 33820.97 265.47 17111.75 88888.00 2019-04-16 23:51:58.000 106 33820.99 265.49 17111.70 88888.00 2019-04-16 23:51:59.000 106 33820.99 265.50 17111.68 88888.00 2019-04-16 23:52:00.000 106 33820.99 265.49 17111.63 37904.31 2019-04-16 23:52:01.000 106 33820.98 265.53 17111.65 88888.00 2019-04-16 23:52:02.000 106 33820.99 265.61 17111.71 88888.00 2019-04-16 23:52:03.000 106 33820.98 265.60 17111.66 88888.00 2019-04-16 23:52:04.000 106 33820.96 265.54 17111.67 88888.00 2019-04-16 23:52:05.000 106 33820.95 265.55 17111.67 37904.19 2019-04-16 23:52:06.000 106 33820.95 265.60 17111.70 88888.00 2019-04-16 23:52:07.000 106 33820.96 265.62 17111.75 88888.00 2019-04-16 23:52:08.000 106 33820.95 265.60 17111.73 88888.00 2019-04-16 23:52:09.000 106 33820.95 265.57 17111.75 88888.00 2019-04-16 23:52:10.000 106 33820.96 265.59 17111.76 37904.14 2019-04-16 23:52:11.000 106 33820.94 265.59 17111.77 88888.00 2019-04-16 23:52:12.000 106 33820.93 265.59 17111.80 88888.00 2019-04-16 23:52:13.000 106 33820.92 265.57 17111.79 88888.00 2019-04-16 23:52:14.000 106 33820.91 265.57 17111.79 88888.00 2019-04-16 23:52:15.000 106 33820.91 265.55 17111.78 37904.26 2019-04-16 23:52:16.000 106 33820.89 265.55 17111.75 88888.00 2019-04-16 23:52:17.000 106 33820.90 265.56 17111.75 88888.00 2019-04-16 23:52:18.000 106 33820.90 265.55 17111.74 88888.00 2019-04-16 23:52:19.000 106 33820.92 265.52 17111.74 88888.00 2019-04-16 23:52:20.000 106 33820.89 265.54 17111.73 37904.22 2019-04-16 23:52:21.000 106 33820.88 265.53 17111.71 88888.00 2019-04-16 23:52:22.000 106 33820.89 265.58 17111.70 88888.00 2019-04-16 23:52:23.000 106 33820.86 265.57 17111.70 88888.00 2019-04-16 23:52:24.000 106 33820.86 265.56 17111.74 88888.00 2019-04-16 23:52:25.000 106 33820.90 265.57 17111.73 37904.15 2019-04-16 23:52:26.000 106 33820.89 265.55 17111.74 88888.00 2019-04-16 23:52:27.000 106 33820.89 265.57 17111.79 88888.00 2019-04-16 23:52:28.000 106 33820.89 265.57 17111.78 88888.00 2019-04-16 23:52:29.000 106 33820.89 265.59 17111.76 88888.00 2019-04-16 23:52:30.000 106 33820.92 265.56 17111.76 37904.20 2019-04-16 23:52:31.000 106 33820.91 265.56 17111.79 88888.00 2019-04-16 23:52:32.000 106 33820.89 265.56 17111.83 88888.00 2019-04-16 23:52:33.000 106 33820.90 265.56 17111.79 88888.00 2019-04-16 23:52:34.000 106 33820.90 265.55 17111.78 88888.00 2019-04-16 23:52:35.000 106 33820.88 265.54 17111.81 37904.22 2019-04-16 23:52:36.000 106 33820.85 265.52 17111.81 88888.00 2019-04-16 23:52:37.000 106 33820.87 265.52 17111.83 88888.00 2019-04-16 23:52:38.000 106 33820.85 265.57 17111.81 88888.00 2019-04-16 23:52:39.000 106 33820.85 265.57 17111.82 88888.00 2019-04-16 23:52:40.000 106 33820.85 265.57 17111.83 37904.13 2019-04-16 23:52:41.000 106 33820.82 265.60 17111.79 88888.00 2019-04-16 23:52:42.000 106 33820.83 265.61 17111.82 88888.00 2019-04-16 23:52:43.000 106 33820.83 265.60 17111.82 88888.00 2019-04-16 23:52:44.000 106 33820.83 265.58 17111.80 88888.00 2019-04-16 23:52:45.000 106 33820.84 265.55 17111.76 37904.09 2019-04-16 23:52:46.000 106 33820.83 265.54 17111.76 88888.00 2019-04-16 23:52:47.000 106 33820.86 265.55 17111.74 88888.00 2019-04-16 23:52:48.000 106 33820.87 265.54 17111.68 88888.00 2019-04-16 23:52:49.000 106 33820.86 265.52 17111.72 88888.00 2019-04-16 23:52:50.000 106 33820.83 265.53 17111.75 37904.11 2019-04-16 23:52:51.000 106 33820.83 265.60 17111.79 88888.00 2019-04-16 23:52:52.000 106 33820.84 265.60 17111.75 88888.00 2019-04-16 23:52:53.000 106 33820.86 265.59 17111.72 88888.00 2019-04-16 23:52:54.000 106 33820.84 265.60 17111.72 88888.00 2019-04-16 23:52:55.000 106 33820.80 265.62 17111.72 37904.20 2019-04-16 23:52:56.000 106 33820.80 265.62 17111.77 88888.00 2019-04-16 23:52:57.000 106 33820.79 265.59 17111.79 88888.00 2019-04-16 23:52:58.000 106 33820.78 265.56 17111.79 88888.00 2019-04-16 23:52:59.000 106 33820.80 265.60 17111.78 88888.00 2019-04-16 23:53:00.000 106 33820.82 265.64 17111.81 37904.15 2019-04-16 23:53:01.000 106 33820.80 265.64 17111.79 88888.00 2019-04-16 23:53:02.000 106 33820.77 265.62 17111.79 88888.00 2019-04-16 23:53:03.000 106 33820.81 265.66 17111.80 88888.00 2019-04-16 23:53:04.000 106 33820.83 265.68 17111.77 88888.00 2019-04-16 23:53:05.000 106 33820.79 265.68 17111.74 37904.14 2019-04-16 23:53:06.000 106 33820.78 265.66 17111.73 88888.00 2019-04-16 23:53:07.000 106 33820.76 265.61 17111.73 88888.00 2019-04-16 23:53:08.000 106 33820.76 265.66 17111.74 88888.00 2019-04-16 23:53:09.000 106 33820.79 265.69 17111.75 88888.00 2019-04-16 23:53:10.000 106 33820.80 265.69 17111.72 37904.12 2019-04-16 23:53:11.000 106 33820.77 265.70 17111.72 88888.00 2019-04-16 23:53:12.000 106 33820.76 265.70 17111.71 88888.00 2019-04-16 23:53:13.000 106 33820.78 265.72 17111.70 88888.00 2019-04-16 23:53:14.000 106 33820.78 265.72 17111.72 88888.00 2019-04-16 23:53:15.000 106 33820.79 265.73 17111.75 37904.08 2019-04-16 23:53:16.000 106 33820.81 265.70 17111.75 88888.00 2019-04-16 23:53:17.000 106 33820.81 265.72 17111.76 88888.00 2019-04-16 23:53:18.000 106 33820.78 265.73 17111.78 88888.00 2019-04-16 23:53:19.000 106 33820.77 265.71 17111.75 88888.00 2019-04-16 23:53:20.000 106 33820.77 265.70 17111.80 37904.11 2019-04-16 23:53:21.000 106 33820.80 265.63 17111.76 88888.00 2019-04-16 23:53:22.000 106 33820.79 265.62 17111.75 88888.00 2019-04-16 23:53:23.000 106 33820.82 265.67 17111.75 88888.00 2019-04-16 23:53:24.000 106 33820.81 265.69 17111.74 88888.00 2019-04-16 23:53:25.000 106 33820.80 265.68 17111.75 37904.05 2019-04-16 23:53:26.000 106 33820.80 265.66 17111.76 88888.00 2019-04-16 23:53:27.000 106 33820.79 265.71 17111.77 88888.00 2019-04-16 23:53:28.000 106 33820.78 265.74 17111.75 88888.00 2019-04-16 23:53:29.000 106 33820.80 265.75 17111.71 88888.00 2019-04-16 23:53:30.000 106 33820.79 265.69 17111.71 37904.11 2019-04-16 23:53:31.000 106 33820.79 265.68 17111.65 88888.00 2019-04-16 23:53:32.000 106 33820.78 265.68 17111.64 88888.00 2019-04-16 23:53:33.000 106 33820.77 265.73 17111.65 88888.00 2019-04-16 23:53:34.000 106 33820.75 265.74 17111.69 88888.00 2019-04-16 23:53:35.000 106 33820.75 265.72 17111.76 37904.11 2019-04-16 23:53:36.000 106 33820.73 265.71 17111.77 88888.00 2019-04-16 23:53:37.000 106 33820.75 265.73 17111.75 88888.00 2019-04-16 23:53:38.000 106 33820.76 265.75 17111.72 88888.00 2019-04-16 23:53:39.000 106 33820.76 265.72 17111.74 88888.00 2019-04-16 23:53:40.000 106 33820.78 265.69 17111.76 37904.09 2019-04-16 23:53:41.000 106 33820.77 265.72 17111.78 88888.00 2019-04-16 23:53:42.000 106 33820.78 265.76 17111.79 88888.00 2019-04-16 23:53:43.000 106 33820.74 265.74 17111.79 88888.00 2019-04-16 23:53:44.000 106 33820.75 265.74 17111.77 88888.00 2019-04-16 23:53:45.000 106 33820.74 265.77 17111.75 37904.10 2019-04-16 23:53:46.000 106 33820.70 265.77 17111.73 88888.00 2019-04-16 23:53:47.000 106 33820.72 265.73 17111.71 88888.00 2019-04-16 23:53:48.000 106 33820.68 265.72 17111.73 88888.00 2019-04-16 23:53:49.000 106 33820.66 265.70 17111.71 88888.00 2019-04-16 23:53:50.000 106 33820.68 265.67 17111.70 37904.12 2019-04-16 23:53:51.000 106 33820.73 265.70 17111.74 88888.00 2019-04-16 23:53:52.000 106 33820.71 265.70 17111.75 88888.00 2019-04-16 23:53:53.000 106 33820.70 265.70 17111.76 88888.00 2019-04-16 23:53:54.000 106 33820.66 265.65 17111.77 88888.00 2019-04-16 23:53:55.000 106 33820.64 265.67 17111.76 37903.95 2019-04-16 23:53:56.000 106 33820.66 265.72 17111.77 88888.00 2019-04-16 23:53:57.000 106 33820.66 265.70 17111.75 88888.00 2019-04-16 23:53:58.000 106 33820.68 265.67 17111.77 88888.00 2019-04-16 23:53:59.000 106 33820.70 265.67 17111.79 88888.00 2019-04-16 23:54:00.000 106 33820.68 265.65 17111.78 37904.02 2019-04-16 23:54:01.000 106 33820.66 265.65 17111.75 88888.00 2019-04-16 23:54:02.000 106 33820.66 265.66 17111.73 88888.00 2019-04-16 23:54:03.000 106 33820.67 265.66 17111.71 88888.00 2019-04-16 23:54:04.000 106 33820.70 265.64 17111.73 88888.00 2019-04-16 23:54:05.000 106 33820.66 265.67 17111.72 37903.99 2019-04-16 23:54:06.000 106 33820.66 265.65 17111.77 88888.00 2019-04-16 23:54:07.000 106 33820.68 265.63 17111.75 88888.00 2019-04-16 23:54:08.000 106 33820.72 265.64 17111.75 88888.00 2019-04-16 23:54:09.000 106 33820.74 265.63 17111.71 88888.00 2019-04-16 23:54:10.000 106 33820.72 265.62 17111.73 37904.05 2019-04-16 23:54:11.000 106 33820.70 265.64 17111.73 88888.00 2019-04-16 23:54:12.000 106 33820.68 265.64 17111.71 88888.00 2019-04-16 23:54:13.000 106 33820.67 265.63 17111.74 88888.00 2019-04-16 23:54:14.000 106 33820.68 265.65 17111.73 88888.00 2019-04-16 23:54:15.000 106 33820.70 265.67 17111.76 37903.98 2019-04-16 23:54:16.000 106 33820.65 265.65 17111.77 88888.00 2019-04-16 23:54:17.000 106 33820.67 265.65 17111.75 88888.00 2019-04-16 23:54:18.000 106 33820.67 265.63 17111.74 88888.00 2019-04-16 23:54:19.000 106 33820.64 265.62 17111.74 88888.00 2019-04-16 23:54:20.000 106 33820.61 265.66 17111.73 37904.04 2019-04-16 23:54:21.000 106 33820.62 265.68 17111.73 88888.00 2019-04-16 23:54:22.000 106 33820.62 265.66 17111.72 88888.00 2019-04-16 23:54:23.000 106 33820.61 265.64 17111.75 88888.00 2019-04-16 23:54:24.000 106 33820.57 265.62 17111.78 88888.00 2019-04-16 23:54:25.000 106 33820.54 265.57 17111.77 37903.95 2019-04-16 23:54:26.000 106 33820.59 265.55 17111.76 88888.00 2019-04-16 23:54:27.000 106 33820.57 265.61 17111.76 88888.00 2019-04-16 23:54:28.000 106 33820.56 265.63 17111.75 88888.00 2019-04-16 23:54:29.000 106 33820.58 265.63 17111.75 88888.00 2019-04-16 23:54:30.000 106 33820.57 265.63 17111.76 37903.93 2019-04-16 23:54:31.000 106 33820.56 265.63 17111.76 88888.00 2019-04-16 23:54:32.000 106 33820.57 265.67 17111.75 88888.00 2019-04-16 23:54:33.000 106 33820.54 265.69 17111.78 88888.00 2019-04-16 23:54:34.000 106 33820.51 265.71 17111.74 88888.00 2019-04-16 23:54:35.000 106 33820.54 265.72 17111.75 37903.96 2019-04-16 23:54:36.000 106 33820.57 265.70 17111.76 88888.00 2019-04-16 23:54:37.000 106 33820.61 265.62 17111.76 88888.00 2019-04-16 23:54:38.000 106 33820.59 265.57 17111.75 88888.00 2019-04-16 23:54:39.000 106 33820.57 265.56 17111.76 88888.00 2019-04-16 23:54:40.000 106 33820.60 265.60 17111.75 37904.05 2019-04-16 23:54:41.000 106 33820.60 265.60 17111.71 88888.00 2019-04-16 23:54:42.000 106 33820.58 265.60 17111.74 88888.00 2019-04-16 23:54:43.000 106 33820.58 265.62 17111.74 88888.00 2019-04-16 23:54:44.000 106 33820.55 265.59 17111.76 88888.00 2019-04-16 23:54:45.000 106 33820.51 265.61 17111.76 37903.97 2019-04-16 23:54:46.000 106 33820.58 265.64 17111.74 88888.00 2019-04-16 23:54:47.000 106 33820.63 265.69 17111.77 88888.00 2019-04-16 23:54:48.000 106 33820.63 265.67 17111.80 88888.00 2019-04-16 23:54:49.000 106 33820.61 265.69 17111.80 88888.00 2019-04-16 23:54:50.000 106 33820.58 265.64 17111.80 37903.97 2019-04-16 23:54:51.000 106 33820.57 265.65 17111.83 88888.00 2019-04-16 23:54:52.000 106 33820.58 265.63 17111.78 88888.00 2019-04-16 23:54:53.000 106 33820.61 265.57 17111.74 88888.00 2019-04-16 23:54:54.000 106 33820.60 265.58 17111.71 88888.00 2019-04-16 23:54:55.000 106 33820.63 265.56 17111.71 37903.94 2019-04-16 23:54:56.000 106 33820.61 265.62 17111.69 88888.00 2019-04-16 23:54:57.000 106 33820.58 265.62 17111.69 88888.00 2019-04-16 23:54:58.000 106 33820.58 265.58 17111.69 88888.00 2019-04-16 23:54:59.000 106 33820.61 265.60 17111.68 88888.00 2019-04-16 23:55:00.000 106 33820.61 265.61 17111.73 37903.98 2019-04-16 23:55:01.000 106 33820.58 265.63 17111.74 88888.00 2019-04-16 23:55:02.000 106 33820.58 265.62 17111.70 88888.00 2019-04-16 23:55:03.000 106 33820.58 265.61 17111.69 88888.00 2019-04-16 23:55:04.000 106 33820.52 265.61 17111.68 88888.00 2019-04-16 23:55:05.000 106 33820.51 265.57 17111.71 37903.99 2019-04-16 23:55:06.000 106 33820.53 265.62 17111.70 88888.00 2019-04-16 23:55:07.000 106 33820.58 265.67 17111.70 88888.00 2019-04-16 23:55:08.000 106 33820.56 265.63 17111.69 88888.00 2019-04-16 23:55:09.000 106 33820.56 265.60 17111.67 88888.00 2019-04-16 23:55:10.000 106 33820.53 265.65 17111.72 37903.93 2019-04-16 23:55:11.000 106 33820.53 265.68 17111.76 88888.00 2019-04-16 23:55:12.000 106 33820.54 265.65 17111.76 88888.00 2019-04-16 23:55:13.000 106 33820.55 265.64 17111.76 88888.00 2019-04-16 23:55:14.000 106 33820.58 265.63 17111.73 88888.00 2019-04-16 23:55:15.000 106 33820.58 265.61 17111.72 37903.92 2019-04-16 23:55:16.000 106 33820.57 265.65 17111.77 88888.00 2019-04-16 23:55:17.000 106 33820.57 265.68 17111.75 88888.00 2019-04-16 23:55:18.000 106 33820.58 265.65 17111.71 88888.00 2019-04-16 23:55:19.000 106 33820.58 265.64 17111.67 88888.00 2019-04-16 23:55:20.000 106 33820.61 265.69 17111.66 37903.88 2019-04-16 23:55:21.000 106 33820.56 265.66 17111.69 88888.00 2019-04-16 23:55:22.000 106 33820.52 265.67 17111.68 88888.00 2019-04-16 23:55:23.000 106 33820.55 265.66 17111.67 88888.00 2019-04-16 23:55:24.000 106 33820.57 265.66 17111.70 88888.00 2019-04-16 23:55:25.000 106 33820.58 265.66 17111.73 37903.96 2019-04-16 23:55:26.000 106 33820.54 265.66 17111.70 88888.00 2019-04-16 23:55:27.000 106 33820.55 265.67 17111.73 88888.00 2019-04-16 23:55:28.000 106 33820.56 265.68 17111.72 88888.00 2019-04-16 23:55:29.000 106 33820.56 265.67 17111.71 88888.00 2019-04-16 23:55:30.000 106 33820.53 265.65 17111.71 37903.88 2019-04-16 23:55:31.000 106 33820.57 265.66 17111.71 88888.00 2019-04-16 23:55:32.000 106 33820.58 265.66 17111.75 88888.00 2019-04-16 23:55:33.000 106 33820.58 265.63 17111.72 88888.00 2019-04-16 23:55:34.000 106 33820.59 265.62 17111.72 88888.00 2019-04-16 23:55:35.000 106 33820.61 265.63 17111.76 37903.99 2019-04-16 23:55:36.000 106 33820.61 265.63 17111.77 88888.00 2019-04-16 23:55:37.000 106 33820.59 265.65 17111.75 88888.00 2019-04-16 23:55:38.000 106 33820.60 265.67 17111.77 88888.00 2019-04-16 23:55:39.000 106 33820.60 265.70 17111.75 88888.00 2019-04-16 23:55:40.000 106 33820.59 265.68 17111.75 37903.97 2019-04-16 23:55:41.000 106 33820.59 265.67 17111.74 88888.00 2019-04-16 23:55:42.000 106 33820.58 265.65 17111.72 88888.00 2019-04-16 23:55:43.000 106 33820.57 265.65 17111.72 88888.00 2019-04-16 23:55:44.000 106 33820.58 265.70 17111.74 88888.00 2019-04-16 23:55:45.000 106 33820.60 265.64 17111.72 37903.92 2019-04-16 23:55:46.000 106 33820.59 265.61 17111.72 88888.00 2019-04-16 23:55:47.000 106 33820.60 265.61 17111.73 88888.00 2019-04-16 23:55:48.000 106 33820.57 265.62 17111.69 88888.00 2019-04-16 23:55:49.000 106 33820.61 265.60 17111.66 88888.00 2019-04-16 23:55:50.000 106 33820.61 265.58 17111.72 37903.89 2019-04-16 23:55:51.000 106 33820.57 265.59 17111.72 88888.00 2019-04-16 23:55:52.000 106 33820.57 265.63 17111.68 88888.00 2019-04-16 23:55:53.000 106 33820.59 265.64 17111.69 88888.00 2019-04-16 23:55:54.000 106 33820.58 265.65 17111.68 88888.00 2019-04-16 23:55:55.000 106 33820.57 265.65 17111.72 37903.93 2019-04-16 23:55:56.000 106 33820.61 265.62 17111.73 88888.00 2019-04-16 23:55:57.000 106 33820.57 265.65 17111.73 88888.00 2019-04-16 23:55:58.000 106 33820.58 265.67 17111.72 88888.00 2019-04-16 23:55:59.000 106 33820.55 265.68 17111.73 88888.00 2019-04-16 23:56:00.000 106 33820.60 265.72 17111.72 37903.92 2019-04-16 23:56:01.000 106 33820.58 265.71 17111.71 88888.00 2019-04-16 23:56:02.000 106 33820.59 265.70 17111.72 88888.00 2019-04-16 23:56:03.000 106 33820.58 265.71 17111.68 88888.00 2019-04-16 23:56:04.000 106 33820.57 265.74 17111.69 88888.00 2019-04-16 23:56:05.000 106 33820.56 265.71 17111.65 37903.99 2019-04-16 23:56:06.000 106 33820.58 265.72 17111.65 88888.00 2019-04-16 23:56:07.000 106 33820.58 265.73 17111.67 88888.00 2019-04-16 23:56:08.000 106 33820.59 265.75 17111.66 88888.00 2019-04-16 23:56:09.000 106 33820.58 265.73 17111.66 88888.00 2019-04-16 23:56:10.000 106 33820.60 265.70 17111.67 37903.94 2019-04-16 23:56:11.000 106 33820.60 265.76 17111.66 88888.00 2019-04-16 23:56:12.000 106 33820.61 265.77 17111.67 88888.00 2019-04-16 23:56:13.000 106 33820.57 265.76 17111.67 88888.00 2019-04-16 23:56:14.000 106 33820.58 265.77 17111.68 88888.00 2019-04-16 23:56:15.000 106 33820.58 265.77 17111.66 37903.86 2019-04-16 23:56:16.000 106 33820.59 265.78 17111.62 88888.00 2019-04-16 23:56:17.000 106 33820.60 265.82 17111.64 88888.00 2019-04-16 23:56:18.000 106 33820.57 265.79 17111.61 88888.00 2019-04-16 23:56:19.000 106 33820.54 265.77 17111.64 88888.00 2019-04-16 23:56:20.000 106 33820.56 265.79 17111.63 37903.94 2019-04-16 23:56:21.000 106 33820.56 265.78 17111.64 88888.00 2019-04-16 23:56:22.000 106 33820.54 265.81 17111.67 88888.00 2019-04-16 23:56:23.000 106 33820.51 265.78 17111.74 88888.00 2019-04-16 23:56:24.000 106 33820.50 265.74 17111.74 88888.00 2019-04-16 23:56:25.000 106 33820.52 265.73 17111.72 37903.96 2019-04-16 23:56:26.000 106 33820.56 265.73 17111.71 88888.00 2019-04-16 23:56:27.000 106 33820.58 265.75 17111.72 88888.00 2019-04-16 23:56:28.000 106 33820.53 265.76 17111.72 88888.00 2019-04-16 23:56:29.000 106 33820.54 265.73 17111.71 88888.00 2019-04-16 23:56:30.000 106 33820.56 265.75 17111.68 37903.99 2019-04-16 23:56:31.000 106 33820.55 265.72 17111.71 88888.00 2019-04-16 23:56:32.000 106 33820.58 265.75 17111.71 88888.00 2019-04-16 23:56:33.000 106 33820.58 265.76 17111.77 88888.00 2019-04-16 23:56:34.000 106 33820.58 265.74 17111.72 88888.00 2019-04-16 23:56:35.000 106 33820.58 265.75 17111.72 37903.96 2019-04-16 23:56:36.000 106 33820.58 265.73 17111.73 88888.00 2019-04-16 23:56:37.000 106 33820.56 265.71 17111.71 88888.00 2019-04-16 23:56:38.000 106 33820.53 265.70 17111.71 88888.00 2019-04-16 23:56:39.000 106 33820.52 265.71 17111.70 88888.00 2019-04-16 23:56:40.000 106 33820.53 265.71 17111.67 37903.83 2019-04-16 23:56:41.000 106 33820.57 265.73 17111.69 88888.00 2019-04-16 23:56:42.000 106 33820.57 265.75 17111.66 88888.00 2019-04-16 23:56:43.000 106 33820.58 265.73 17111.70 88888.00 2019-04-16 23:56:44.000 106 33820.61 265.71 17111.71 88888.00 2019-04-16 23:56:45.000 106 33820.57 265.70 17111.67 37903.94 2019-04-16 23:56:46.000 106 33820.62 265.73 17111.69 88888.00 2019-04-16 23:56:47.000 106 33820.60 265.73 17111.69 88888.00 2019-04-16 23:56:48.000 106 33820.59 265.71 17111.68 88888.00 2019-04-16 23:56:49.000 106 33820.57 265.72 17111.65 88888.00 2019-04-16 23:56:50.000 106 33820.57 265.75 17111.70 37903.89 2019-04-16 23:56:51.000 106 33820.56 265.74 17111.72 88888.00 2019-04-16 23:56:52.000 106 33820.51 265.77 17111.72 88888.00 2019-04-16 23:56:53.000 106 33820.53 265.78 17111.69 88888.00 2019-04-16 23:56:54.000 106 33820.59 265.75 17111.66 88888.00 2019-04-16 23:56:55.000 106 33820.58 265.74 17111.68 37903.98 2019-04-16 23:56:56.000 106 33820.57 265.77 17111.68 88888.00 2019-04-16 23:56:57.000 106 33820.57 265.79 17111.69 88888.00 2019-04-16 23:56:58.000 106 33820.53 265.76 17111.67 88888.00 2019-04-16 23:56:59.000 106 33820.53 265.74 17111.69 88888.00 2019-04-16 23:57:00.000 106 33820.53 265.76 17111.70 37903.92 2019-04-16 23:57:01.000 106 33820.52 265.80 17111.70 88888.00 2019-04-16 23:57:02.000 106 33820.53 265.78 17111.71 88888.00 2019-04-16 23:57:03.000 106 33820.55 265.78 17111.70 88888.00 2019-04-16 23:57:04.000 106 33820.54 265.76 17111.72 88888.00 2019-04-16 23:57:05.000 106 33820.54 265.73 17111.71 37903.97 2019-04-16 23:57:06.000 106 33820.54 265.73 17111.70 88888.00 2019-04-16 23:57:07.000 106 33820.56 265.77 17111.68 88888.00 2019-04-16 23:57:08.000 106 33820.51 265.74 17111.71 88888.00 2019-04-16 23:57:09.000 106 33820.51 265.73 17111.72 88888.00 2019-04-16 23:57:10.000 106 33820.57 265.72 17111.67 37903.84 2019-04-16 23:57:11.000 106 33820.54 265.73 17111.68 88888.00 2019-04-16 23:57:12.000 106 33820.52 265.73 17111.67 88888.00 2019-04-16 23:57:13.000 106 33820.50 265.72 17111.68 88888.00 2019-04-16 23:57:14.000 106 33820.51 265.70 17111.66 88888.00 2019-04-16 23:57:15.000 106 33820.54 265.72 17111.65 37903.93 2019-04-16 23:57:16.000 106 33820.54 265.72 17111.66 88888.00 2019-04-16 23:57:17.000 106 33820.50 265.73 17111.69 88888.00 2019-04-16 23:57:18.000 106 33820.51 265.72 17111.71 88888.00 2019-04-16 23:57:19.000 106 33820.56 265.75 17111.68 88888.00 2019-04-16 23:57:20.000 106 33820.55 265.79 17111.67 37903.84 2019-04-16 23:57:21.000 106 33820.53 265.79 17111.69 88888.00 2019-04-16 23:57:22.000 106 33820.53 265.75 17111.70 88888.00 2019-04-16 23:57:23.000 106 33820.56 265.76 17111.69 88888.00 2019-04-16 23:57:24.000 106 33820.55 265.70 17111.69 88888.00 2019-04-16 23:57:25.000 106 33820.56 265.70 17111.66 37903.87 2019-04-16 23:57:26.000 106 33820.54 265.72 17111.66 88888.00 2019-04-16 23:57:27.000 106 33820.53 265.74 17111.68 88888.00 2019-04-16 23:57:28.000 106 33820.52 265.75 17111.66 88888.00 2019-04-16 23:57:29.000 106 33820.55 265.77 17111.63 88888.00 2019-04-16 23:57:30.000 106 33820.49 265.77 17111.62 37903.83 2019-04-16 23:57:31.000 106 33820.53 265.77 17111.69 88888.00 2019-04-16 23:57:32.000 106 33820.53 265.79 17111.74 88888.00 2019-04-16 23:57:33.000 106 33820.51 265.79 17111.73 88888.00 2019-04-16 23:57:34.000 106 33820.50 265.74 17111.67 88888.00 2019-04-16 23:57:35.000 106 33820.52 265.77 17111.68 37903.78 2019-04-16 23:57:36.000 106 33820.50 265.79 17111.70 88888.00 2019-04-16 23:57:37.000 106 33820.47 265.76 17111.69 88888.00 2019-04-16 23:57:38.000 106 33820.45 265.78 17111.67 88888.00 2019-04-16 23:57:39.000 106 33820.47 265.80 17111.68 88888.00 2019-04-16 23:57:40.000 106 33820.46 265.77 17111.68 37903.82 2019-04-16 23:57:41.000 106 33820.48 265.78 17111.71 88888.00 2019-04-16 23:57:42.000 106 33820.46 265.81 17111.72 88888.00 2019-04-16 23:57:43.000 106 33820.49 265.84 17111.74 88888.00 2019-04-16 23:57:44.000 106 33820.48 265.83 17111.72 88888.00 2019-04-16 23:57:45.000 106 33820.52 265.76 17111.73 37903.83 2019-04-16 23:57:46.000 106 33820.53 265.77 17111.71 88888.00 2019-04-16 23:57:47.000 106 33820.51 265.79 17111.72 88888.00 2019-04-16 23:57:48.000 106 33820.49 265.82 17111.70 88888.00 2019-04-16 23:57:49.000 106 33820.45 265.86 17111.69 88888.00 2019-04-16 23:57:50.000 106 33820.44 265.85 17111.69 37903.77 2019-04-16 23:57:51.000 106 33820.45 265.80 17111.69 88888.00 2019-04-16 23:57:52.000 106 33820.46 265.84 17111.69 88888.00 2019-04-16 23:57:53.000 106 33820.44 265.88 17111.70 88888.00 2019-04-16 23:57:54.000 106 33820.45 265.84 17111.74 88888.00 2019-04-16 23:57:55.000 106 33820.44 265.82 17111.74 37903.71 2019-04-16 23:57:56.000 106 33820.44 265.83 17111.74 88888.00 2019-04-16 23:57:57.000 106 33820.43 265.85 17111.73 88888.00 2019-04-16 23:57:58.000 106 33820.41 265.83 17111.73 88888.00 2019-04-16 23:57:59.000 106 33820.41 265.85 17111.71 88888.00 2019-04-16 23:58:00.000 106 33820.47 265.84 17111.73 37903.77 2019-04-16 23:58:01.000 106 33820.48 265.83 17111.74 88888.00 2019-04-16 23:58:02.000 106 33820.46 265.78 17111.72 88888.00 2019-04-16 23:58:03.000 106 33820.44 265.84 17111.71 88888.00 2019-04-16 23:58:04.000 106 33820.41 265.85 17111.76 88888.00 2019-04-16 23:58:05.000 106 33820.42 265.80 17111.77 37903.79 2019-04-16 23:58:06.000 106 33820.41 265.79 17111.76 88888.00 2019-04-16 23:58:07.000 106 33820.39 265.83 17111.79 88888.00 2019-04-16 23:58:08.000 106 33820.37 265.82 17111.78 88888.00 2019-04-16 23:58:09.000 106 33820.39 265.80 17111.82 88888.00 2019-04-16 23:58:10.000 106 33820.38 265.82 17111.87 37903.65 2019-04-16 23:58:11.000 106 33820.39 265.79 17111.83 88888.00 2019-04-16 23:58:12.000 106 33820.36 265.82 17111.78 88888.00 2019-04-16 23:58:13.000 106 33820.38 265.82 17111.76 88888.00 2019-04-16 23:58:14.000 106 33820.41 265.83 17111.75 88888.00 2019-04-16 23:58:15.000 106 33820.38 265.85 17111.77 37903.77 2019-04-16 23:58:16.000 106 33820.34 265.82 17111.78 88888.00 2019-04-16 23:58:17.000 106 33820.35 265.78 17111.75 88888.00 2019-04-16 23:58:18.000 106 33820.32 265.77 17111.74 88888.00 2019-04-16 23:58:19.000 106 33820.34 265.78 17111.75 88888.00 2019-04-16 23:58:20.000 106 33820.36 265.80 17111.80 37903.65 2019-04-16 23:58:21.000 106 33820.38 265.77 17111.76 88888.00 2019-04-16 23:58:22.000 106 33820.39 265.77 17111.76 88888.00 2019-04-16 23:58:23.000 106 33820.38 265.76 17111.74 88888.00 2019-04-16 23:58:24.000 106 33820.38 265.82 17111.78 88888.00 2019-04-16 23:58:25.000 106 33820.39 265.81 17111.78 37903.75 2019-04-16 23:58:26.000 106 33820.39 265.83 17111.78 88888.00 2019-04-16 23:58:27.000 106 33820.39 265.82 17111.75 88888.00 2019-04-16 23:58:28.000 106 33820.38 265.81 17111.79 88888.00 2019-04-16 23:58:29.000 106 33820.36 265.83 17111.81 88888.00 2019-04-16 23:58:30.000 106 33820.37 265.85 17111.81 37903.70 2019-04-16 23:58:31.000 106 33820.37 265.89 17111.81 88888.00 2019-04-16 23:58:32.000 106 33820.41 265.88 17111.78 88888.00 2019-04-16 23:58:33.000 106 33820.42 265.82 17111.76 88888.00 2019-04-16 23:58:34.000 106 33820.40 265.81 17111.75 88888.00 2019-04-16 23:58:35.000 106 33820.39 265.82 17111.76 37903.75 2019-04-16 23:58:36.000 106 33820.34 265.83 17111.79 88888.00 2019-04-16 23:58:37.000 106 33820.34 265.90 17111.77 88888.00 2019-04-16 23:58:38.000 106 33820.37 265.87 17111.76 88888.00 2019-04-16 23:58:39.000 106 33820.37 265.85 17111.77 88888.00 2019-04-16 23:58:40.000 106 33820.36 265.89 17111.81 37903.80 2019-04-16 23:58:41.000 106 33820.38 265.92 17111.83 88888.00 2019-04-16 23:58:42.000 106 33820.41 265.94 17111.83 88888.00 2019-04-16 23:58:43.000 106 33820.39 265.91 17111.83 88888.00 2019-04-16 23:58:44.000 106 33820.41 265.88 17111.82 88888.00 2019-04-16 23:58:45.000 106 33820.39 265.86 17111.80 37903.80 2019-04-16 23:58:46.000 106 33820.38 265.89 17111.80 88888.00 2019-04-16 23:58:47.000 106 33820.40 265.88 17111.81 88888.00 2019-04-16 23:58:48.000 106 33820.39 265.90 17111.82 88888.00 2019-04-16 23:58:49.000 106 33820.38 265.95 17111.80 88888.00 2019-04-16 23:58:50.000 106 33820.42 265.95 17111.77 37903.83 2019-04-16 23:58:51.000 106 33820.42 265.95 17111.77 88888.00 2019-04-16 23:58:52.000 106 33820.41 265.94 17111.81 88888.00 2019-04-16 23:58:53.000 106 33820.41 265.94 17111.82 88888.00 2019-04-16 23:58:54.000 106 33820.43 265.95 17111.83 88888.00 2019-04-16 23:58:55.000 106 33820.41 265.96 17111.81 37903.85 2019-04-16 23:58:56.000 106 33820.36 265.96 17111.80 88888.00 2019-04-16 23:58:57.000 106 33820.40 265.95 17111.79 88888.00 2019-04-16 23:58:58.000 106 33820.44 265.97 17111.81 88888.00 2019-04-16 23:58:59.000 106 33820.44 265.98 17111.84 88888.00 2019-04-16 23:59:00.000 106 33820.45 265.97 17111.83 37903.73 2019-04-16 23:59:01.000 106 33820.44 265.97 17111.84 88888.00 2019-04-16 23:59:02.000 106 33820.46 265.97 17111.87 88888.00 2019-04-16 23:59:03.000 106 33820.48 265.96 17111.85 88888.00 2019-04-16 23:59:04.000 106 33820.44 265.93 17111.86 88888.00 2019-04-16 23:59:05.000 106 33820.47 265.93 17111.83 37903.71 2019-04-16 23:59:06.000 106 33820.46 265.94 17111.77 88888.00 2019-04-16 23:59:07.000 106 33820.45 265.94 17111.80 88888.00 2019-04-16 23:59:08.000 106 33820.42 265.89 17111.76 88888.00 2019-04-16 23:59:09.000 106 33820.43 265.91 17111.78 88888.00 2019-04-16 23:59:10.000 106 33820.45 265.91 17111.79 37903.84 2019-04-16 23:59:11.000 106 33820.49 265.95 17111.80 88888.00 2019-04-16 23:59:12.000 106 33820.48 265.95 17111.80 88888.00 2019-04-16 23:59:13.000 106 33820.47 265.95 17111.81 88888.00 2019-04-16 23:59:14.000 106 33820.45 265.95 17111.81 88888.00 2019-04-16 23:59:15.000 106 33820.49 265.94 17111.85 37903.79 2019-04-16 23:59:16.000 106 33820.50 265.95 17111.80 88888.00 2019-04-16 23:59:17.000 106 33820.45 265.94 17111.78 88888.00 2019-04-16 23:59:18.000 106 33820.45 265.92 17111.77 88888.00 2019-04-16 23:59:19.000 106 33820.46 265.92 17111.76 88888.00 2019-04-16 23:59:20.000 106 33820.44 265.94 17111.76 37903.80 2019-04-16 23:59:21.000 106 33820.44 265.94 17111.81 88888.00 2019-04-16 23:59:22.000 106 33820.39 265.91 17111.79 88888.00 2019-04-16 23:59:23.000 106 33820.38 265.93 17111.77 88888.00 2019-04-16 23:59:24.000 106 33820.41 265.94 17111.76 88888.00 2019-04-16 23:59:25.000 106 33820.41 265.96 17111.79 37903.80 2019-04-16 23:59:26.000 106 33820.43 265.94 17111.74 88888.00 2019-04-16 23:59:27.000 106 33820.44 265.96 17111.78 88888.00 2019-04-16 23:59:28.000 106 33820.43 265.96 17111.82 88888.00 2019-04-16 23:59:29.000 106 33820.43 265.96 17111.83 88888.00 2019-04-16 23:59:30.000 106 33820.40 265.94 17111.84 37903.81 2019-04-16 23:59:31.000 106 33820.39 265.96 17111.82 88888.00 2019-04-16 23:59:32.000 106 33820.38 266.01 17111.83 88888.00 2019-04-16 23:59:33.000 106 33820.41 266.00 17111.84 88888.00 2019-04-16 23:59:34.000 106 33820.42 266.04 17111.82 88888.00 2019-04-16 23:59:35.000 106 33820.46 266.03 17111.83 37903.75 2019-04-16 23:59:36.000 106 33820.40 266.02 17111.82 88888.00 2019-04-16 23:59:37.000 106 33820.36 265.99 17111.79 88888.00 2019-04-16 23:59:38.000 106 33820.38 265.99 17111.79 88888.00 2019-04-16 23:59:39.000 106 33820.39 265.96 17111.75 88888.00 2019-04-16 23:59:40.000 106 33820.37 265.98 17111.73 37903.71 2019-04-16 23:59:41.000 106 33820.38 266.02 17111.79 88888.00 2019-04-16 23:59:42.000 106 33820.37 266.01 17111.85 88888.00 2019-04-16 23:59:43.000 106 33820.34 265.99 17111.83 88888.00 2019-04-16 23:59:44.000 106 33820.31 265.98 17111.76 88888.00 2019-04-16 23:59:45.000 106 33820.33 265.98 17111.79 37903.73 2019-04-16 23:59:46.000 106 33820.35 265.99 17111.81 88888.00 2019-04-16 23:59:47.000 106 33820.31 265.97 17111.78 88888.00 2019-04-16 23:59:48.000 106 33820.25 265.97 17111.78 88888.00 2019-04-16 23:59:49.000 106 33820.29 265.96 17111.79 88888.00 2019-04-16 23:59:50.000 106 33820.31 265.98 17111.77 37903.68 2019-04-16 23:59:51.000 106 33820.31 266.01 17111.79 88888.00 2019-04-16 23:59:52.000 106 33820.31 266.00 17111.80 88888.00 2019-04-16 23:59:53.000 106 33820.29 265.98 17111.78 88888.00 2019-04-16 23:59:54.000 106 33820.30 265.99 17111.77 88888.00 2019-04-16 23:59:55.000 106 33820.32 265.99 17111.83 37903.71 2019-04-16 23:59:56.000 106 33820.30 265.98 17111.83 88888.00 2019-04-16 23:59:57.000 106 33820.29 265.95 17111.85 88888.00 2019-04-16 23:59:58.000 106 33820.30 265.96 17111.84 88888.00 2019-04-16 23:59:59.000 106 33820.32 265.98 17111.83 88888.00